{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46837,"rows_kept":46837,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358784633,1745424047576,"fUST",-157.22851449,0.00018075,2,"2025-04-23T16:00:47.576",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784634,1745424047601,"fUST",-284.84434557,0.00018158,2,"2025-04-23T16:00:47.601",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784637,1745424063115,"fUST",-199.85329108,0.00018157,2,"2025-04-23T16:01:03.115",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784646,1745424106180,"fUST",-152.0,0.00018148,2,"2025-04-23T16:01:46.180",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784647,1745424125002,"fUST",-48.457928,0.00018148,2,"2025-04-23T16:02:05.002",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784648,1745424125027,"fUST",-168.488385,0.00018157,2,"2025-04-23T16:02:05.027",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784665,1745424183658,"fUST",-170.34271849,0.00018157,2,"2025-04-23T16:03:03.658",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784666,1745424230135,"fUST",-129.65728151,0.00018157,2,"2025-04-23T16:03:50.135",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784667,1745424230159,"fUST",-68.1787985,0.00018157,2,"2025-04-23T16:03:50.159",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784670,1745424249229,"fUST",-154.99568502,0.00018157,2,"2025-04-23T16:04:09.229",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784671,1745424250750,"fUST",-152.0,0.00018157,2,"2025-04-23T16:04:10.750",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784676,1745424307388,"fUST",-179.76296344,0.00018157,2,"2025-04-23T16:05:07.388",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784677,1745424310929,"fUST",-210.7024085,0.00018157,2,"2025-04-23T16:05:10.929",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784694,1745424363687,"fUST",-172.33155525,0.00018157,2,"2025-04-23T16:06:03.687",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784699,1745424423936,"fUST",-179.25845786,0.00018157,2,"2025-04-23T16:07:03.936",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784703,1745424484480,"fUST",-227.25845786,0.00018157,2,"2025-04-23T16:08:04.480",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784704,1745424489858,"fUST",-152.0,0.00018157,2,"2025-04-23T16:08:09.858",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784715,1745424609419,"fUST",-159.64298437,0.00018157,2,"2025-04-23T16:10:09.419",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784722,1745424625514,"fUST",-152.0,0.00018157,2,"2025-04-23T16:10:25.514",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784727,1745424632664,"fUST",-256.8686892,0.00018157,2,"2025-04-23T16:10:32.664",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784728,1745424632674,"fUST",-900.0,0.00018157,2,"2025-04-23T16:10:32.674",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784729,1745424632685,"fUST",-19232.01395523,0.00018158,2,"2025-04-23T16:10:32.685",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784730,1745424632697,"fUST",-3371.6762556,0.00018158,2,"2025-04-23T16:10:32.697",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784731,1745424632707,"fUST",-250.0,0.00018244,2,"2025-04-23T16:10:32.707",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784732,1745424632717,"fUST",-468.08691999,0.00018866,2,"2025-04-23T16:10:32.717",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784734,1745424632727,"fUST",-806.53396638,0.000189,2,"2025-04-23T16:10:32.727",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784736,1745424632737,"fUST",-2613.55795042,0.00019077,2,"2025-04-23T16:10:32.737",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784738,1745424632747,"fUST",-214.25355636,0.00019078,2,"2025-04-23T16:10:32.747",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784740,1745424632756,"fUST",-500.0,0.00019173,2,"2025-04-23T16:10:32.756",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784742,1745424632766,"fUST",-500.0,0.00019173,2,"2025-04-23T16:10:32.766",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784744,1745424632776,"fUST",-500.0,0.00019173,2,"2025-04-23T16:10:32.776",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784746,1745424632786,"fUST",-636.8105075,0.00019173,2,"2025-04-23T16:10:32.786",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784748,1745424632796,"fUST",-500.0,0.00019173,2,"2025-04-23T16:10:32.796",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784750,1745424632806,"fUST",-500.0,0.00019173,2,"2025-04-23T16:10:32.806",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784752,1745424632815,"fUST",-500.0,0.00019173,2,"2025-04-23T16:10:32.815",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784754,1745424632825,"fUST",-500.0,0.00019173,2,"2025-04-23T16:10:32.825",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784757,1745424632835,"fUST",-500.0,0.00019173,2,"2025-04-23T16:10:32.835",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784759,1745424632846,"fUST",-500.0,0.00019173,2,"2025-04-23T16:10:32.846",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784761,1745424632856,"fUST",-929.51734452,0.00019177,2,"2025-04-23T16:10:32.856",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784763,1745424632866,"fUST",-500.0,0.00019177,2,"2025-04-23T16:10:32.866",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784766,1745424632876,"fUST",-451.09336873,0.00019177,2,"2025-04-23T16:10:32.876",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784767,1745424632886,"fUST",-167.64280996,0.00019177,2,"2025-04-23T16:10:32.886",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784769,1745424632896,"fUST",-500.0,0.00019177,2,"2025-04-23T16:10:32.896",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784770,1745424632906,"fUST",-562.85708138,0.00019178,2,"2025-04-23T16:10:32.906",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784771,1745424632916,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:32.916",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784772,1745424632926,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:32.926",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784773,1745424632936,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:32.936",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784775,1745424632946,"fUST",-641.66925451,0.00019178,2,"2025-04-23T16:10:32.946",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784776,1745424632956,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:32.956",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784777,1745424632966,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:32.966",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784778,1745424632976,"fUST",-503.96840619,0.00019178,2,"2025-04-23T16:10:32.976",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784779,1745424632986,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:32.986",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784780,1745424632996,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:32.996",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784781,1745424633006,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.006",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784782,1745424633016,"fUST",-302.79552595,0.00019178,2,"2025-04-23T16:10:33.016",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784783,1745424633026,"fUST",-501.33616949,0.00019178,2,"2025-04-23T16:10:33.026",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784784,1745424633037,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.037",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784785,1745424633047,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.047",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784786,1745424633058,"fUST",-501.42910588,0.00019178,2,"2025-04-23T16:10:33.058",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784787,1745424633068,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.068",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784788,1745424633078,"fUST",-559.27081885,0.00019178,2,"2025-04-23T16:10:33.078",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784789,1745424633088,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.088",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784790,1745424633098,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.098",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784791,1745424633108,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.108",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784792,1745424633117,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.117",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784793,1745424633127,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.127",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784794,1745424633137,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.137",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784795,1745424633146,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.146",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784796,1745424633156,"fUST",-579.48512791,0.00019178,2,"2025-04-23T16:10:33.156",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784797,1745424633165,"fUST",-451.14333863,0.00019178,2,"2025-04-23T16:10:33.165",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784798,1745424633175,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.175",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784799,1745424633184,"fUST",-309.20424208,0.00019178,2,"2025-04-23T16:10:33.184",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784800,1745424633195,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.195",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784801,1745424633204,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.204",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784802,1745424633214,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:33.214",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784803,1745424633223,"fUST",-188.69250577,0.00019178,2,"2025-04-23T16:10:33.223",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784804,1745424633238,"fUST",-311.30749423,0.00019178,2,"2025-04-23T16:10:33.238",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784805,1745424633248,"fUST",-218.17661986,0.00019178,2,"2025-04-23T16:10:33.248",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784806,1745424633268,"fUST",-351.63552655,0.00019178,2,"2025-04-23T16:10:33.268",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784811,1745424638720,"fUST",-290.16985243,0.00019074,2,"2025-04-23T16:10:38.720",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784812,1745424638730,"fUST",-109.53464183,0.00019074,2,"2025-04-23T16:10:38.730",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784813,1745424638742,"fUST",-335.65421504,0.00019074,2,"2025-04-23T16:10:38.742",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784814,1745424638752,"fUST",-2.24858476,0.00019178,2,"2025-04-23T16:10:38.752",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784815,1745424638762,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.762",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784816,1745424638771,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.771",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784817,1745424638781,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.781",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784819,1745424638791,"fUST",-259.44708143,0.00019178,2,"2025-04-23T16:10:38.791",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784820,1745424638801,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.801",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784821,1745424638811,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.811",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784822,1745424638820,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.820",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784823,1745424638830,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.830",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784824,1745424638840,"fUST",-606.27,0.00019178,2,"2025-04-23T16:10:38.840",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784825,1745424638850,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.850",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784827,1745424638859,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.859",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784828,1745424638868,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.868",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784829,1745424638879,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.879",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784830,1745424638889,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.889",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784831,1745424638899,"fUST",-511.03,0.00019178,2,"2025-04-23T16:10:38.899",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784833,1745424638908,"fUST",-361.9657732,0.00019178,2,"2025-04-23T16:10:38.908",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784834,1745424638918,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.918",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784835,1745424638929,"fUST",-1.03799633,0.00019178,2,"2025-04-23T16:10:38.929",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784836,1745424638941,"fUST",-513.13151216,0.00019178,2,"2025-04-23T16:10:38.941",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784837,1745424638954,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.954",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784838,1745424638963,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.963",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784839,1745424638973,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.973",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784840,1745424638982,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.982",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784841,1745424638992,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:38.992",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784842,1745424639001,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.001",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784843,1745424639010,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.010",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784844,1745424639020,"fUST",-508.57258018,0.00019178,2,"2025-04-23T16:10:39.020",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784845,1745424639029,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.029",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784846,1745424639038,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.038",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784847,1745424639048,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.048",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784848,1745424639057,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.057",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784849,1745424639067,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.067",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784850,1745424639077,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.077",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784851,1745424639087,"fUST",-628.28111662,0.00019178,2,"2025-04-23T16:10:39.087",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784852,1745424639096,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.096",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784853,1745424639106,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.106",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784854,1745424639116,"fUST",-225.22890157,0.00019178,2,"2025-04-23T16:10:39.116",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784855,1745424639125,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.125",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784856,1745424639135,"fUST",-623.3,0.00019178,2,"2025-04-23T16:10:39.135",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784857,1745424639144,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.144",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784858,1745424639154,"fUST",-635.07307724,0.00019178,2,"2025-04-23T16:10:39.154",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784859,1745424639163,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.163",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784860,1745424639173,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.173",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784861,1745424639182,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.182",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784862,1745424639191,"fUST",-505.01647735,0.00019178,2,"2025-04-23T16:10:39.191",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784863,1745424639201,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.201",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784864,1745424639211,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.211",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784865,1745424639220,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.220",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784866,1745424639231,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.231",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784867,1745424639240,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.240",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784868,1745424639249,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.249",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784869,1745424639258,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.258",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784870,1745424639268,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.268",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784871,1745424639277,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.277",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784872,1745424639287,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.287",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784873,1745424639297,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.297",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784874,1745424639306,"fUST",-222.6155604,0.00019178,2,"2025-04-23T16:10:39.306",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784875,1745424639315,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.315",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784876,1745424639325,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.325",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784877,1745424639334,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.334",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784878,1745424639344,"fUST",-214.61241406,0.00019178,2,"2025-04-23T16:10:39.344",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784879,1745424639353,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.353",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784880,1745424639363,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.363",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784881,1745424639372,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.372",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784882,1745424639381,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.381",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784883,1745424639391,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.391",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784884,1745424639401,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.401",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784885,1745424639410,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.410",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784886,1745424639419,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.419",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784887,1745424639428,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.428",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784888,1745424639438,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.438",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784889,1745424639448,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.448",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784890,1745424639457,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.457",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784891,1745424639467,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.467",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784892,1745424639476,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.476",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784893,1745424639486,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.486",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784894,1745424639496,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.496",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784895,1745424639506,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.506",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784896,1745424639515,"fUST",-597.04,0.00019178,2,"2025-04-23T16:10:39.515",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784897,1745424639525,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.525",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784898,1745424639534,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.534",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784899,1745424639544,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.544",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784900,1745424639553,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.553",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784901,1745424639563,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.563",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784902,1745424639573,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.573",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784903,1745424639582,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.582",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784904,1745424639592,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.592",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784905,1745424639601,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.601",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784906,1745424639614,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.614",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784907,1745424639623,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.623",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784908,1745424639633,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.633",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784909,1745424639643,"fUST",-886.94,0.00019178,2,"2025-04-23T16:10:39.643",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784910,1745424639652,"fUST",-886.94,0.00019178,2,"2025-04-23T16:10:39.652",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784911,1745424639662,"fUST",-886.94,0.00019178,2,"2025-04-23T16:10:39.662",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784912,1745424639672,"fUST",-886.94,0.00019178,2,"2025-04-23T16:10:39.672",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784913,1745424639682,"fUST",-559.8,0.00019178,2,"2025-04-23T16:10:39.682",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784914,1745424639694,"fUST",-886.94,0.00019178,2,"2025-04-23T16:10:39.694",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784915,1745424639704,"fUST",-886.94,0.00019178,2,"2025-04-23T16:10:39.704",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784916,1745424639714,"fUST",-886.94,0.00019178,2,"2025-04-23T16:10:39.714",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784917,1745424639724,"fUST",-886.94,0.00019178,2,"2025-04-23T16:10:39.724",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784918,1745424639734,"fUST",-564.99,0.00019178,2,"2025-04-23T16:10:39.734",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784919,1745424639743,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.743",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784920,1745424639752,"fUST",-501.52971388,0.00019178,2,"2025-04-23T16:10:39.752",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784921,1745424639762,"fUST",-508.32155499,0.00019178,2,"2025-04-23T16:10:39.762",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784922,1745424639772,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.772",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784923,1745424639782,"fUST",-1000.0,0.00019178,2,"2025-04-23T16:10:39.782",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784924,1745424639792,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.792",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784925,1745424639802,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.802",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784926,1745424639811,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.811",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784927,1745424639821,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.821",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784928,1745424639830,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.830",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784929,1745424639840,"fUST",-243.93906821,0.00019178,2,"2025-04-23T16:10:39.840",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784930,1745424639850,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.850",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784931,1745424639859,"fUST",-588.18986066,0.00019178,2,"2025-04-23T16:10:39.859",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784932,1745424639868,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.868",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784933,1745424639878,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.878",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784934,1745424639888,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.888",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784935,1745424639898,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.898",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784936,1745424639907,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.907",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784937,1745424639917,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.917",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784938,1745424639927,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.927",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784939,1745424639936,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.936",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784940,1745424639946,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.946",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784941,1745424639957,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.957",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784942,1745424639966,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.966",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784943,1745424639976,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.976",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784944,1745424639985,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.985",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784945,1745424639994,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:39.994",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784946,1745424640004,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.004",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784947,1745424640013,"fUST",-500.01819138,0.00019178,2,"2025-04-23T16:10:40.013",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784948,1745424640023,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.023",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784949,1745424640032,"fUST",-644.46,0.00019178,2,"2025-04-23T16:10:40.032",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784950,1745424640042,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.042",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784951,1745424640051,"fUST",-503.78712486,0.00019178,2,"2025-04-23T16:10:40.051",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784952,1745424640061,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.061",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784953,1745424640070,"fUST",-501.26562701,0.00019178,2,"2025-04-23T16:10:40.070",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784954,1745424640080,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.080",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784955,1745424640089,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.089",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784956,1745424640099,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.099",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784957,1745424640108,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.108",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784958,1745424640118,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.118",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784959,1745424640127,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.127",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784960,1745424640137,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.137",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784961,1745424640146,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.146",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784962,1745424640155,"fUST",-344.97630272,0.00019178,2,"2025-04-23T16:10:40.155",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784963,1745424640165,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.165",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784964,1745424640174,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.174",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784965,1745424640184,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.184",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784966,1745424640193,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.193",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784967,1745424640204,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.204",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784968,1745424640213,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.213",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784969,1745424640222,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.222",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784970,1745424640232,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.232",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784971,1745424640241,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.241",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784972,1745424640250,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.250",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784973,1745424640260,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.260",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784974,1745424640269,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.269",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784975,1745424640278,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.278",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784976,1745424640287,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.287",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784977,1745424640297,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.297",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784978,1745424640307,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.307",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784979,1745424640316,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.316",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784980,1745424640325,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.325",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784981,1745424640334,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.334",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784982,1745424640345,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.345",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784983,1745424640354,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.354",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784984,1745424640364,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.364",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784985,1745424640373,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.373",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784986,1745424640383,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.383",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784987,1745424640392,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.392",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784988,1745424640401,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.401",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784989,1745424640410,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.410",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784990,1745424640419,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.419",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784991,1745424640429,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.429",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784992,1745424640438,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.438",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784993,1745424640447,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.447",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784994,1745424640458,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.458",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784995,1745424640467,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.467",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784996,1745424640477,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.477",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784997,1745424640486,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.486",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784998,1745424640495,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.495",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358784999,1745424640505,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.505",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785001,1745424640514,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.514",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785003,1745424640523,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.523",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785004,1745424640532,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.532",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785005,1745424640542,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.542",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785006,1745424640553,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.553",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785007,1745424640563,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.563",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785008,1745424640572,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.572",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785009,1745424640582,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.582",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785010,1745424640591,"fUST",-207.38,0.00019178,2,"2025-04-23T16:10:40.591",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785011,1745424640601,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.601",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785012,1745424640612,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.612",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785013,1745424640624,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.624",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785014,1745424640634,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.634",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785015,1745424640644,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.644",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785016,1745424640655,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.655",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785017,1745424640664,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.664",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785018,1745424640673,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.673",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785019,1745424640683,"fUST",-596.25,0.00019178,2,"2025-04-23T16:10:40.683",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785020,1745424640878,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.878",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785021,1745424640888,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.888",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785022,1745424640898,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.898",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785023,1745424640908,"fUST",-151.0,0.00019178,2,"2025-04-23T16:10:40.908",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785024,1745424640917,"fUST",-151.0,0.00019178,2,"2025-04-23T16:10:40.917",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785025,1745424640927,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:40.927",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785026,1745424640936,"fUST",-292.80843183,0.00019178,2,"2025-04-23T16:10:40.936",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785027,1745424640946,"fUST",-2226.39,0.00019178,2,"2025-04-23T16:10:40.946",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785029,1745424640956,"fUST",-2226.39,0.00019178,2,"2025-04-23T16:10:40.956",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785030,1745424640966,"fUST",-2226.39,0.00019178,2,"2025-04-23T16:10:40.966",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785031,1745424640976,"fUST",-2226.39,0.00019178,2,"2025-04-23T16:10:40.976",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785032,1745424640985,"fUST",-2226.39,0.00019178,2,"2025-04-23T16:10:40.985",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785033,1745424640995,"fUST",-2226.39,0.00019178,2,"2025-04-23T16:10:40.995",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785034,1745424641004,"fUST",-2226.39,0.00019178,2,"2025-04-23T16:10:41.004",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785035,1745424641014,"fUST",-2226.39,0.00019178,2,"2025-04-23T16:10:41.014",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785036,1745424641023,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.023",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785037,1745424641033,"fUST",-351.89,0.00019178,2,"2025-04-23T16:10:41.033",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785038,1745424641042,"fUST",-513.23936796,0.00019178,2,"2025-04-23T16:10:41.042",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785039,1745424641052,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.052",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785040,1745424641062,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.062",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785041,1745424641072,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.072",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785042,1745424641082,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.082",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785043,1745424641092,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.092",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785044,1745424641101,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.101",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785045,1745424641111,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.111",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785046,1745424641120,"fUST",-578.42,0.00019178,2,"2025-04-23T16:10:41.120",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785047,1745424641130,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.130",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785048,1745424641139,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.139",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785049,1745424641149,"fUST",-512.84,0.00019178,2,"2025-04-23T16:10:41.149",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785050,1745424641159,"fUST",-528.91,0.00019178,2,"2025-04-23T16:10:41.159",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785051,1745424641169,"fUST",-207.64,0.00019178,2,"2025-04-23T16:10:41.169",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785052,1745424641179,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.179",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785053,1745424641188,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.188",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785054,1745424641197,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.197",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785055,1745424641208,"fUST",-530.38,0.00019178,2,"2025-04-23T16:10:41.208",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785056,1745424641217,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.217",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785057,1745424641227,"fUST",-510.96,0.00019178,2,"2025-04-23T16:10:41.227",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785058,1745424641236,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.236",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785059,1745424641246,"fUST",-1022.75,0.00019178,2,"2025-04-23T16:10:41.246",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785060,1745424641256,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.256",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785061,1745424641265,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.265",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785062,1745424641275,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.275",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785063,1745424641284,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.284",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785064,1745424641294,"fUST",-558.82,0.00019178,2,"2025-04-23T16:10:41.294",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785065,1745424641303,"fUST",-457.38,0.00019178,2,"2025-04-23T16:10:41.303",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785066,1745424641312,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.312",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785067,1745424641322,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.322",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785068,1745424641331,"fUST",-534.56,0.00019178,2,"2025-04-23T16:10:41.331",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785069,1745424641341,"fUST",-269.99311184,0.00019178,2,"2025-04-23T16:10:41.341",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785070,1745424641350,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.350",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785072,1745424641359,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.359",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785074,1745424641369,"fUST",-510.48,0.00019178,2,"2025-04-23T16:10:41.369",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785075,1745424641378,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.378",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785077,1745424641388,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.388",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785079,1745424641398,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.398",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785081,1745424641407,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.407",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785083,1745424641416,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.416",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785085,1745424641425,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.425",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785087,1745424641435,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.435",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785089,1745424641444,"fUST",-827.33,0.00019178,2,"2025-04-23T16:10:41.444",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785091,1745424641454,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.454",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785093,1745424641464,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.464",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785095,1745424641473,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.473",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785097,1745424641483,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.483",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785099,1745424641492,"fUST",-196.88,0.00019178,2,"2025-04-23T16:10:41.492",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785101,1745424641502,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.502",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785103,1745424641511,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.511",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785105,1745424641520,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.520",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785107,1745424641530,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.530",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785109,1745424641539,"fUST",-595.08,0.00019178,2,"2025-04-23T16:10:41.539",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785111,1745424641548,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.548",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785112,1745424641557,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.557",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785114,1745424641567,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.567",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785116,1745424641577,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.577",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785119,1745424641587,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.587",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785121,1745424641596,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.596",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785122,1745424641605,"fUST",-568.19528183,0.00019178,2,"2025-04-23T16:10:41.605",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785124,1745424641619,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.619",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785126,1745424641628,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.628",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785128,1745424641637,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.637",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785130,1745424641647,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.647",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785131,1745424641658,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.658",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785132,1745424641667,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.667",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785133,1745424641676,"fUST",-686.98,0.00019178,2,"2025-04-23T16:10:41.676",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785134,1745424641687,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.687",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785135,1745424641697,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.697",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785136,1745424641709,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.709",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785137,1745424641718,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.718",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785138,1745424641728,"fUST",-639.29047748,0.00019178,2,"2025-04-23T16:10:41.728",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785139,1745424641738,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.738",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785140,1745424641747,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.747",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785141,1745424641756,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.756",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785142,1745424641766,"fUST",-589.20172529,0.00019178,2,"2025-04-23T16:10:41.766",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785143,1745424641775,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.775",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785144,1745424641785,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.785",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785145,1745424641794,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.794",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785146,1745424641803,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.803",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785147,1745424641812,"fUST",-515.16082315,0.00019178,2,"2025-04-23T16:10:41.812",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785148,1745424641822,"fUST",-535.21,0.00019178,2,"2025-04-23T16:10:41.822",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785149,1745424641833,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.833",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785150,1745424641842,"fUST",-615.6,0.00019178,2,"2025-04-23T16:10:41.842",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785151,1745424641851,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.851",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785152,1745424641860,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.860",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785153,1745424641870,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.870",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785154,1745424641879,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.879",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785155,1745424641889,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.889",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785156,1745424641898,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.898",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785157,1745424641907,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.907",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785158,1745424641917,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.917",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785159,1745424641926,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.926",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785160,1745424641936,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.936",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785161,1745424641945,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.945",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785162,1745424641956,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.956",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785163,1745424641965,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.965",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785164,1745424641975,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.975",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785165,1745424641985,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.985",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785166,1745424641994,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:41.994",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785167,1745424642003,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.003",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785168,1745424642013,"fUST",-679.56,0.00019178,2,"2025-04-23T16:10:42.013",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785169,1745424642022,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.022",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785170,1745424642032,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.032",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785171,1745424642041,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.041",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785172,1745424642050,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.050",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785173,1745424642060,"fUST",-502.07,0.00019178,2,"2025-04-23T16:10:42.060",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785174,1745424642069,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.069",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785175,1745424642078,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.078",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785176,1745424642087,"fUST",-616.52,0.00019178,2,"2025-04-23T16:10:42.087",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785177,1745424642096,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.096",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785178,1745424642106,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.106",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785179,1745424642115,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.115",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785180,1745424642124,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.124",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785181,1745424642134,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.134",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785182,1745424642143,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.143",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785183,1745424642152,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.152",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785184,1745424642162,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.162",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785185,1745424642171,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.171",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785186,1745424642180,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.180",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785187,1745424642190,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.190",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785188,1745424642199,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.199",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785189,1745424642210,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.210",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785190,1745424642220,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.220",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785191,1745424642229,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.229",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785192,1745424642238,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.238",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785193,1745424642248,"fUST",-551.66,0.00019178,2,"2025-04-23T16:10:42.248",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785194,1745424642257,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.257",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785195,1745424642266,"fUST",-504.2464914,0.00019178,2,"2025-04-23T16:10:42.266",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785196,1745424642276,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.276",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785197,1745424642285,"fUST",-501.64042074,0.00019178,2,"2025-04-23T16:10:42.285",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785198,1745424642294,"fUST",-569.83328367,0.00019178,2,"2025-04-23T16:10:42.294",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785199,1745424642303,"fUST",-233.98102893,0.00019178,2,"2025-04-23T16:10:42.303",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785200,1745424642313,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.313",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785201,1745424642322,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.322",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785202,1745424642331,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.331",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785203,1745424642340,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.340",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785204,1745424642349,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.349",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785205,1745424642359,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.359",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785206,1745424642368,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.368",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785207,1745424642377,"fUST",-501.32225948,0.00019178,2,"2025-04-23T16:10:42.377",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785208,1745424642386,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.386",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785209,1745424642396,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.396",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785210,1745424642405,"fUST",-544.77,0.00019178,2,"2025-04-23T16:10:42.405",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785211,1745424642415,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.415",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785212,1745424642425,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.425",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785213,1745424642435,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.435",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785214,1745424642444,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.444",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785215,1745424642455,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.455",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785216,1745424642464,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.464",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785217,1745424642474,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.474",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785218,1745424642484,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.484",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785219,1745424642493,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.493",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785220,1745424642502,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.502",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785221,1745424642512,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.512",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785222,1745424642522,"fUST",-570.74764126,0.00019178,2,"2025-04-23T16:10:42.522",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785223,1745424642531,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.531",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785224,1745424642542,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.542",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785225,1745424642551,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.551",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785226,1745424642560,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.560",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785227,1745424642570,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.570",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785228,1745424642579,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.579",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785229,1745424642589,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.589",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785230,1745424642598,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.598",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785231,1745424642608,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.608",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785232,1745424642622,"fUST",-1607.31,0.00019178,2,"2025-04-23T16:10:42.622",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785233,1745424642632,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.632",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785234,1745424642641,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.641",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785235,1745424642651,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.651",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785236,1745424642661,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.661",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785237,1745424642671,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.671",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785238,1745424642680,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.680",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785239,1745424642692,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.692",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785240,1745424642702,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.702",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785241,1745424642712,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.712",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785242,1745424642722,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.722",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785243,1745424642731,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.731",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785244,1745424642740,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.740",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785245,1745424642751,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.751",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785246,1745424642760,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.760",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785247,1745424642769,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.769",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785248,1745424642778,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.778",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785249,1745424642788,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.788",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785250,1745424642797,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.797",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785251,1745424642807,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.807",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785252,1745424642816,"fUST",-502.44910173,0.00019178,2,"2025-04-23T16:10:42.816",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785253,1745424642826,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.826",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785254,1745424642835,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.835",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785255,1745424642844,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.844",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785256,1745424642853,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.853",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785257,1745424642863,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.863",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785258,1745424642872,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.872",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785259,1745424642881,"fUST",-307.01133728,0.00019178,2,"2025-04-23T16:10:42.881",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785260,1745424642891,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.891",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785261,1745424642900,"fUST",-515.46,0.00019178,2,"2025-04-23T16:10:42.900",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785262,1745424642909,"fUST",-300.0,0.00019178,2,"2025-04-23T16:10:42.909",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785263,1745424642919,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.919",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785264,1745424642929,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.929",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785265,1745424642938,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.938",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785266,1745424642947,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.947",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785267,1745424642958,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.958",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785268,1745424642967,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.967",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785269,1745424642976,"fUST",-216.26,0.00019178,2,"2025-04-23T16:10:42.976",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785270,1745424642985,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:42.985",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785271,1745424642995,"fUST",-504.5686658,0.00019178,2,"2025-04-23T16:10:42.995",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785272,1745424643004,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.004",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785273,1745424643014,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.014",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785274,1745424643024,"fUST",-271.49990411,0.00019178,2,"2025-04-23T16:10:43.024",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785275,1745424643034,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.034",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785276,1745424643044,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.044",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785277,1745424643053,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.053",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785278,1745424643063,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.063",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785279,1745424643072,"fUST",-151.0,0.00019178,2,"2025-04-23T16:10:43.072",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785280,1745424643081,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.081",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785281,1745424643091,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.091",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785282,1745424643100,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.100",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785283,1745424643110,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.110",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785284,1745424643120,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.120",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785285,1745424643130,"fUST",-151.0,0.00019178,2,"2025-04-23T16:10:43.130",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785286,1745424643139,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.139",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785287,1745424643148,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.148",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785289,1745424643158,"fUST",-151.0,0.00019178,2,"2025-04-23T16:10:43.158",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785290,1745424643167,"fUST",-1488.16,0.00019178,2,"2025-04-23T16:10:43.167",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785291,1745424643177,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.177",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785292,1745424643186,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.186",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785293,1745424643195,"fUST",-151.0,0.00019178,2,"2025-04-23T16:10:43.195",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785294,1745424643206,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.206",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785295,1745424643216,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.216",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785296,1745424643225,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.225",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785297,1745424643235,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.235",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785298,1745424643244,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.244",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785299,1745424643253,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.253",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785300,1745424643262,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.262",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785301,1745424643272,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.272",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785304,1745424643281,"fUST",-503.53116351,0.00019178,2,"2025-04-23T16:10:43.281",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785305,1745424643292,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.292",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785306,1745424643301,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.301",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785308,1745424643310,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.310",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785309,1745424643320,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.320",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785310,1745424643330,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.330",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785311,1745424643339,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.339",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785312,1745424643349,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.349",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785314,1745424643358,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.358",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785315,1745424643368,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.368",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785316,1745424643377,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.377",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785317,1745424643386,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.386",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785318,1745424643396,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.396",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785321,1745424643405,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.405",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785324,1745424643415,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.415",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785326,1745424643424,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.424",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785329,1745424643433,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.433",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785333,1745424643442,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.442",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785336,1745424643452,"fUST",-1582.69,0.00019178,2,"2025-04-23T16:10:43.452",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785338,1745424643461,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.461",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785340,1745424643471,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.471",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785341,1745424643480,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.480",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785343,1745424643489,"fUST",-547.86919917,0.00019178,2,"2025-04-23T16:10:43.489",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785344,1745424643498,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.498",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785345,1745424643508,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.508",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785347,1745424643521,"fUST",-151.0,0.00019178,2,"2025-04-23T16:10:43.521",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785348,1745424643531,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:43.531",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785349,1745424643541,"fUST",-300.0,0.00019178,2,"2025-04-23T16:10:43.541",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785350,1745424643551,"fUST",-151.0,0.000192,2,"2025-04-23T16:10:43.551",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785351,1745424643561,"fUST",-289.8158653,0.00019329,2,"2025-04-23T16:10:43.561",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785352,1745424643570,"fUST",-886.94,0.0001945,2,"2025-04-23T16:10:43.570",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785353,1745424643579,"fUST",-500.0,0.0001945,2,"2025-04-23T16:10:43.579",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785354,1745424643589,"fUST",-2226.39,0.0001945,2,"2025-04-23T16:10:43.589",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785355,1745424643599,"fUST",-597.04,0.00019451,2,"2025-04-23T16:10:43.599",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785356,1745424643608,"fUST",-597.04,0.00019451,2,"2025-04-23T16:10:43.608",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785357,1745424643622,"fUST",-597.04,0.00019451,2,"2025-04-23T16:10:43.622",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785358,1745424643632,"fUST",-886.94,0.00019451,2,"2025-04-23T16:10:43.632",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785359,1745424643642,"fUST",-886.94,0.00019451,2,"2025-04-23T16:10:43.642",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785360,1745424643651,"fUST",-500.0,0.00019451,2,"2025-04-23T16:10:43.651",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785361,1745424643662,"fUST",-500.0,0.00019451,2,"2025-04-23T16:10:43.662",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785362,1745424643671,"fUST",-2226.39,0.00019451,2,"2025-04-23T16:10:43.671",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785363,1745424643680,"fUST",-2226.39,0.00019451,2,"2025-04-23T16:10:43.680",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785364,1745424643692,"fUST",-151.0,0.00019452,2,"2025-04-23T16:10:43.692",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785365,1745424643706,"fUST",-151.0,0.00019452,2,"2025-04-23T16:10:43.706",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785366,1745424643716,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.716",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785367,1745424643726,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.726",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785368,1745424643735,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.735",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785369,1745424643745,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.745",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785370,1745424643755,"fUST",-593.12592814,0.00019452,2,"2025-04-23T16:10:43.755",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785371,1745424643764,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.764",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785372,1745424643775,"fUST",-250.55,0.00019452,2,"2025-04-23T16:10:43.775",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785373,1745424643785,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.785",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785374,1745424643794,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.794",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785375,1745424643804,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.804",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785376,1745424643814,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.814",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785377,1745424643824,"fUST",-155.67,0.00019452,2,"2025-04-23T16:10:43.824",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785378,1745424643834,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.834",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785379,1745424643843,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.843",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785380,1745424643853,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.853",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785381,1745424643863,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.863",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785382,1745424643874,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.874",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785383,1745424643883,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.883",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785384,1745424643892,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.892",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785385,1745424643902,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.902",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785386,1745424643911,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.911",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785387,1745424643921,"fUST",-524.14,0.00019452,2,"2025-04-23T16:10:43.921",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785388,1745424643931,"fUST",-466.14,0.00019452,2,"2025-04-23T16:10:43.931",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785389,1745424643940,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.940",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785390,1745424643950,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.950",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785391,1745424643962,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.962",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785392,1745424643971,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.971",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785393,1745424643981,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.981",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785394,1745424643991,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:43.991",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785395,1745424644000,"fUST",-168.05,0.00019452,2,"2025-04-23T16:10:44.000",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785397,1745424644010,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.010",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785399,1745424644019,"fUST",-403.55,0.00019452,2,"2025-04-23T16:10:44.019",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785401,1745424644029,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.029",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785403,1745424644039,"fUST",-572.66,0.00019452,2,"2025-04-23T16:10:44.039",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785405,1745424644048,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.048",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785407,1745424644058,"fUST",-505.98,0.00019452,2,"2025-04-23T16:10:44.058",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785409,1745424644068,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.068",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785411,1745424644078,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.078",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785413,1745424644087,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.087",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785415,1745424644097,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.097",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785417,1745424644107,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.107",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785419,1745424644117,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.117",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785421,1745424644127,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.127",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785423,1745424644137,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.137",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785425,1745424644146,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.146",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785427,1745424644156,"fUST",-150.28,0.00019452,2,"2025-04-23T16:10:44.156",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785429,1745424644166,"fUST",-600.05,0.00019452,2,"2025-04-23T16:10:44.166",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785431,1745424644176,"fUST",-283.56348605,0.00019452,2,"2025-04-23T16:10:44.176",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785433,1745424644186,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.186",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785435,1745424644196,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.196",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785437,1745424644207,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.207",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785439,1745424644217,"fUST",-522.87,0.00019452,2,"2025-04-23T16:10:44.217",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785440,1745424644227,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.227",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785441,1745424644236,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.236",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785442,1745424644246,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.246",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785443,1745424644256,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.256",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785444,1745424644265,"fUST",-205.58,0.00019452,2,"2025-04-23T16:10:44.265",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785445,1745424644275,"fUST",-510.96,0.00019452,2,"2025-04-23T16:10:44.275",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785446,1745424644284,"fUST",-1022.75,0.00019452,2,"2025-04-23T16:10:44.284",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785447,1745424644294,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.294",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785448,1745424644304,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.304",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785449,1745424644313,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.313",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785450,1745424644323,"fUST",-188.25,0.00019452,2,"2025-04-23T16:10:44.323",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785451,1745424644332,"fUST",-535.17,0.00019452,2,"2025-04-23T16:10:44.332",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785452,1745424644341,"fUST",-157.04,0.00019452,2,"2025-04-23T16:10:44.341",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785453,1745424644350,"fUST",-225.36507192,0.00019452,2,"2025-04-23T16:10:44.350",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785454,1745424644360,"fUST",-253.56,0.00019452,2,"2025-04-23T16:10:44.360",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785455,1745424644369,"fUST",-827.33,0.00019452,2,"2025-04-23T16:10:44.369",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785456,1745424644379,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.379",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785457,1745424644389,"fUST",-426.97,0.00019452,2,"2025-04-23T16:10:44.389",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785458,1745424644398,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.398",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785459,1745424644407,"fUST",-435.39,0.00019452,2,"2025-04-23T16:10:44.407",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785460,1745424644417,"fUST",-686.98,0.00019452,2,"2025-04-23T16:10:44.417",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785461,1745424644426,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.426",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785462,1745424644436,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.436",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785463,1745424644446,"fUST",-354.16,0.00019452,2,"2025-04-23T16:10:44.446",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785464,1745424644456,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.456",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785465,1745424644466,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.466",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785466,1745424644476,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.476",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785467,1745424644487,"fUST",-630.79,0.00019452,2,"2025-04-23T16:10:44.487",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785468,1745424644496,"fUST",-679.56,0.00019452,2,"2025-04-23T16:10:44.496",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785469,1745424644505,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.505",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785470,1745424644515,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.515",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785471,1745424644525,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.525",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785472,1745424644534,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.534",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785473,1745424644544,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.544",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785474,1745424644554,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.554",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785475,1745424644565,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.565",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785476,1745424644577,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.577",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785478,1745424644586,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.586",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785479,1745424644596,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.596",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785481,1745424644606,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.606",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785483,1745424644618,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.618",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785485,1745424644627,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.627",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785487,1745424644637,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.637",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785489,1745424644647,"fUST",-603.17,0.00019452,2,"2025-04-23T16:10:44.647",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785491,1745424644657,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.657",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785493,1745424644667,"fUST",-399.96,0.00019452,2,"2025-04-23T16:10:44.667",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785495,1745424644677,"fUST",-257.81,0.00019452,2,"2025-04-23T16:10:44.677",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785497,1745424644687,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.687",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785499,1745424644699,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.699",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785500,1745424644713,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.713",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785501,1745424644722,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.722",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785502,1745424644732,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.732",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785503,1745424644742,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.742",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785504,1745424644752,"fUST",-1607.31,0.00019452,2,"2025-04-23T16:10:44.752",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785505,1745424644762,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.762",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785506,1745424644772,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.772",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785507,1745424644782,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.782",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785508,1745424644792,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.792",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785509,1745424644802,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.802",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785510,1745424644812,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.812",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785511,1745424644822,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.822",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785512,1745424644831,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.831",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785513,1745424644842,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.842",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785514,1745424644851,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.851",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785515,1745424644861,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:44.861",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785516,1745424645058,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:45.058",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785517,1745424645070,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:45.070",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785518,1745424645080,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:45.080",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785519,1745424645090,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:45.090",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785520,1745424645100,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:45.100",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785521,1745424645109,"fUST",-546.67,0.00019452,2,"2025-04-23T16:10:45.109",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785522,1745424645120,"fUST",-553.58,0.00019452,2,"2025-04-23T16:10:45.120",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785523,1745424645130,"fUST",-1488.16,0.00019452,2,"2025-04-23T16:10:45.130",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785524,1745424645140,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:45.140",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785525,1745424645150,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:45.150",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785526,1745424645160,"fUST",-231.6,0.00019452,2,"2025-04-23T16:10:45.160",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785527,1745424645170,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:45.170",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785528,1745424645180,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:45.180",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785529,1745424645190,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:45.190",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785530,1745424645200,"fUST",-384.75,0.00019452,2,"2025-04-23T16:10:45.200",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785531,1745424645212,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:45.212",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785532,1745424645222,"fUST",-1582.69,0.00019452,2,"2025-04-23T16:10:45.222",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785533,1745424645231,"fUST",-212.70290137,0.00019452,2,"2025-04-23T16:10:45.231",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785534,1745424645242,"fUST",-630.35753697,0.00019473,2,"2025-04-23T16:10:45.242",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785535,1745424645252,"fUST",-500.0,0.00019473,2,"2025-04-23T16:10:45.252",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785536,1745424645262,"fUST",-500.0,0.00019473,2,"2025-04-23T16:10:45.262",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785537,1745424645271,"fUST",-529.06969762,0.00019473,2,"2025-04-23T16:10:45.271",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785538,1745424645281,"fUST",-500.0,0.00019473,2,"2025-04-23T16:10:45.281",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785539,1745424645290,"fUST",-500.0,0.00019473,2,"2025-04-23T16:10:45.290",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785540,1745424645300,"fUST",-597.04,0.00019528,2,"2025-04-23T16:10:45.300",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785541,1745424645310,"fUST",-151.0,0.000197,2,"2025-04-23T16:10:45.310",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785542,1745424645320,"fUST",-597.04,0.00019725,2,"2025-04-23T16:10:45.320",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785543,1745424645332,"fUST",-597.04,0.00019725,2,"2025-04-23T16:10:45.332",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785544,1745424645341,"fUST",-198.0,0.00019726,2,"2025-04-23T16:10:45.341",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785545,1745424645351,"fUST",-151.65457019,0.00019726,2,"2025-04-23T16:10:45.351",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785546,1745424645361,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.361",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785547,1745424645371,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.371",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785548,1745424645381,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.381",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785549,1745424645391,"fUST",-352.05,0.00019726,2,"2025-04-23T16:10:45.391",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785550,1745424645401,"fUST",-619.62,0.00019726,2,"2025-04-23T16:10:45.401",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785551,1745424645411,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.411",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785552,1745424645420,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.420",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785553,1745424645430,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.430",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785554,1745424645440,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.440",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785555,1745424645450,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.450",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785556,1745424645462,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.462",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785557,1745424645471,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.471",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785558,1745424645481,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.481",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785559,1745424645491,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.491",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785560,1745424645501,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.501",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785561,1745424645511,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.511",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785562,1745424645520,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.520",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785563,1745424645530,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.530",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785564,1745424645540,"fUST",-480.64,0.00019726,2,"2025-04-23T16:10:45.540",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785565,1745424645550,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.550",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785566,1745424645560,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.560",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785567,1745424645569,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.569",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785568,1745424645579,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.579",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785569,1745424645588,"fUST",-376.86,0.00019726,2,"2025-04-23T16:10:45.588",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785570,1745424645598,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.598",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785571,1745424645608,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.608",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785572,1745424645622,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.622",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785573,1745424645632,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.632",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785574,1745424645642,"fUST",-510.96,0.00019726,2,"2025-04-23T16:10:45.642",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785575,1745424645652,"fUST",-1022.75,0.00019726,2,"2025-04-23T16:10:45.652",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785576,1745424645662,"fUST",-329.63,0.00019726,2,"2025-04-23T16:10:45.662",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785577,1745424645672,"fUST",-827.33,0.00019726,2,"2025-04-23T16:10:45.672",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785578,1745424645682,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.682",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785579,1745424645691,"fUST",-686.98,0.00019726,2,"2025-04-23T16:10:45.691",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785580,1745424645701,"fUST",-211.35,0.00019726,2,"2025-04-23T16:10:45.701",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785581,1745424645714,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.714",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785582,1745424645724,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.724",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785583,1745424645735,"fUST",-679.56,0.00019726,2,"2025-04-23T16:10:45.735",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785584,1745424645744,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.744",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785585,1745424645755,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.755",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785586,1745424645764,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.764",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785587,1745424645774,"fUST",-342.0253456,0.00019726,2,"2025-04-23T16:10:45.774",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785588,1745424645784,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.784",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785589,1745424645794,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.794",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785590,1745424645804,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.804",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785591,1745424645814,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.814",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785592,1745424645824,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.824",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785593,1745424645835,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.835",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785594,1745424645844,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.844",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785595,1745424645854,"fUST",-1607.31,0.00019726,2,"2025-04-23T16:10:45.854",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785596,1745424645864,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.864",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785597,1745424645873,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.873",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785598,1745424645883,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.883",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785599,1745424645893,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.893",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785600,1745424645902,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.902",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785601,1745424645912,"fUST",-273.56,0.00019726,2,"2025-04-23T16:10:45.912",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785602,1745424645922,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.922",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785603,1745424645931,"fUST",-162.5,0.00019726,2,"2025-04-23T16:10:45.931",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785604,1745424645941,"fUST",-153.65,0.00019726,2,"2025-04-23T16:10:45.941",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785605,1745424645950,"fUST",-568.01228692,0.00019726,2,"2025-04-23T16:10:45.950",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785606,1745424645962,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.962",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785607,1745424645972,"fUST",-1488.16,0.00019726,2,"2025-04-23T16:10:45.972",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785608,1745424645982,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.982",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785609,1745424645991,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:45.991",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785610,1745424646001,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:46.001",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785611,1745424646011,"fUST",-500.0,0.00019726,2,"2025-04-23T16:10:46.011",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785612,1745424646020,"fUST",-1582.69,0.00019726,2,"2025-04-23T16:10:46.020",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785613,1745424646031,"fUST",-886.94,0.00019735,2,"2025-04-23T16:10:46.031",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785614,1745424646040,"fUST",-500.0,0.00019735,2,"2025-04-23T16:10:46.040",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785615,1745424646050,"fUST",-2226.39,0.00019735,2,"2025-04-23T16:10:46.050",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785616,1745424646059,"fUST",-214.25355633,0.00019831,2,"2025-04-23T16:10:46.059",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785617,1745424646070,"fUST",-605.0,0.00019905,2,"2025-04-23T16:10:46.070",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785618,1745424646080,"fUST",-597.04,0.00019999,2,"2025-04-23T16:10:46.080",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785619,1745424646089,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.089",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785620,1745424646099,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.099",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785621,1745424646109,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.109",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785622,1745424646118,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.118",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785623,1745424646128,"fUST",-471.77,0.0002,2,"2025-04-23T16:10:46.128",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785624,1745424646137,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.137",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785625,1745424646147,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.147",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785626,1745424646156,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.156",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785627,1745424646166,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.166",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785628,1745424646175,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.175",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785629,1745424646185,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.185",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785630,1745424646194,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.194",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785631,1745424646205,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.205",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785632,1745424646214,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.214",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785634,1745424646224,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.224",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785635,1745424646233,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.233",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785636,1745424646243,"fUST",-282.8658614,0.0002,2,"2025-04-23T16:10:46.243",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785637,1745424646253,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.253",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785638,1745424646263,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.263",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785639,1745424646273,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.273",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785640,1745424646283,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.283",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785641,1745424646292,"fUST",-510.96,0.0002,2,"2025-04-23T16:10:46.292",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785642,1745424646302,"fUST",-1022.75,0.0002,2,"2025-04-23T16:10:46.302",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785645,1745424646312,"fUST",-827.33,0.0002,2,"2025-04-23T16:10:46.312",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785648,1745424646322,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.322",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785650,1745424646332,"fUST",-686.98,0.0002,2,"2025-04-23T16:10:46.332",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785652,1745424646342,"fUST",-181.56,0.0002,2,"2025-04-23T16:10:46.342",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785654,1745424646352,"fUST",-540.2,0.0002,2,"2025-04-23T16:10:46.352",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785656,1745424646362,"fUST",-679.56,0.0002,2,"2025-04-23T16:10:46.362",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785658,1745424646372,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.372",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785660,1745424646384,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.384",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785662,1745424646395,"fUST",-609.82,0.0002,2,"2025-04-23T16:10:46.395",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785665,1745424646406,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.406",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785667,1745424646419,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.419",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785669,1745424646429,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.429",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785670,1745424646439,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.439",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785671,1745424646449,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.449",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785672,1745424646460,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.460",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785673,1745424646470,"fUST",-1607.31,0.0002,2,"2025-04-23T16:10:46.470",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785674,1745424646479,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.479",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785675,1745424646489,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.489",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785676,1745424646499,"fUST",-182.89,0.0002,2,"2025-04-23T16:10:46.499",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785677,1745424646509,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.509",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785678,1745424646519,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.519",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785679,1745424646528,"fUST",-1488.16,0.0002,2,"2025-04-23T16:10:46.528",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785680,1745424646538,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.538",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785681,1745424646547,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.547",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785682,1745424646557,"fUST",-500.0,0.0002,2,"2025-04-23T16:10:46.557",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785683,1745424646567,"fUST",-278.45,0.0002,2,"2025-04-23T16:10:46.567",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785684,1745424646578,"fUST",-1582.69,0.0002,2,"2025-04-23T16:10:46.578",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785685,1745424646587,"fUST",-500.0,0.00020139,2,"2025-04-23T16:10:46.587",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785686,1745424646597,"fUST",-500.0,0.00020139,2,"2025-04-23T16:10:46.597",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785687,1745424646607,"fUST",-500.0,0.00020139,2,"2025-04-23T16:10:46.607",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785688,1745424646622,"fUST",-500.0,0.00020139,2,"2025-04-23T16:10:46.622",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785689,1745424646631,"fUST",-597.04,0.00020272,2,"2025-04-23T16:10:46.631",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785690,1745424646643,"fUST",-597.04,0.00020272,2,"2025-04-23T16:10:46.643",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785691,1745424646654,"fUST",-597.04,0.00020272,2,"2025-04-23T16:10:46.654",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785692,1745424646664,"fUST",-597.04,0.00020272,2,"2025-04-23T16:10:46.664",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785693,1745424646673,"fUST",-597.17579057,0.00020272,2,"2025-04-23T16:10:46.673",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785694,1745424646683,"fUST",-886.94,0.00020272,2,"2025-04-23T16:10:46.683",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785695,1745424646695,"fUST",-500.0,0.00020272,2,"2025-04-23T16:10:46.695",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785696,1745424646705,"fUST",-2226.39,0.00020272,2,"2025-04-23T16:10:46.705",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785697,1745424646715,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.715",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785698,1745424646724,"fUST",-159.6811405,0.00020273,2,"2025-04-23T16:10:46.724",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785699,1745424646734,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.734",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785700,1745424646744,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.744",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785701,1745424646753,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.753",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785702,1745424646763,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.763",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785703,1745424646772,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.772",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785704,1745424646782,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.782",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785705,1745424646793,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.793",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785706,1745424646802,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.802",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785707,1745424646811,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.811",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785708,1745424646821,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.821",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785709,1745424646831,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.831",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785710,1745424646840,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.840",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785711,1745424646850,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.850",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785712,1745424646859,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.859",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785713,1745424646868,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.868",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785714,1745424646878,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.878",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785715,1745424646888,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.888",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785716,1745424646897,"fUST",-510.96,0.00020273,2,"2025-04-23T16:10:46.897",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785717,1745424646906,"fUST",-1022.75,0.00020273,2,"2025-04-23T16:10:46.906",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785718,1745424646916,"fUST",-827.33,0.00020273,2,"2025-04-23T16:10:46.916",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785719,1745424646925,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.925",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785720,1745424646935,"fUST",-686.98,0.00020273,2,"2025-04-23T16:10:46.935",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785721,1745424646944,"fUST",-679.56,0.00020273,2,"2025-04-23T16:10:46.944",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785722,1745424646953,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.953",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785723,1745424646964,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.964",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785724,1745424646973,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.973",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785725,1745424646983,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.983",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785726,1745424646992,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:46.992",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785727,1745424647003,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:47.003",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785728,1745424647012,"fUST",-231.4,0.00020273,2,"2025-04-23T16:10:47.012",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785729,1745424647022,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:47.022",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785730,1745424647031,"fUST",-1607.31,0.00020273,2,"2025-04-23T16:10:47.031",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785731,1745424647040,"fUST",-543.41,0.00020273,2,"2025-04-23T16:10:47.040",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785732,1745424647050,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:47.050",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785733,1745424647059,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:47.059",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785734,1745424647069,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:47.069",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785735,1745424647079,"fUST",-1488.16,0.00020273,2,"2025-04-23T16:10:47.079",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785736,1745424647088,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:47.088",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785737,1745424647097,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:47.097",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785738,1745424647107,"fUST",-500.0,0.00020273,2,"2025-04-23T16:10:47.107",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785739,1745424647116,"fUST",-1582.69,0.00020273,2,"2025-04-23T16:10:47.116",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785740,1745424647126,"fUST",-151.0,0.000203,3,"2025-04-23T16:10:47.126",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785741,1745424647136,"fUST",-10297.15282177,0.000205,2,"2025-04-23T16:10:47.136",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785742,1745424647145,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.145",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785743,1745424647155,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.155",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785744,1745424647164,"fUST",-604.65,0.00020547,2,"2025-04-23T16:10:47.164",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785745,1745424647174,"fUST",-294.780905,0.00020547,2,"2025-04-23T16:10:47.174",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785746,1745424647185,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.185",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785747,1745424647195,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.195",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785748,1745424647204,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.204",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785749,1745424647214,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.214",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785750,1745424647223,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.223",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785751,1745424647233,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.233",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785752,1745424647242,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.242",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785753,1745424647252,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.252",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785754,1745424647261,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.261",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785755,1745424647271,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.271",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785756,1745424647280,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.280",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785757,1745424647290,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.290",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785758,1745424647300,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.300",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785759,1745424647311,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.311",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785761,1745424647321,"fUST",-510.96,0.00020547,2,"2025-04-23T16:10:47.321",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785763,1745424647331,"fUST",-1022.75,0.00020547,2,"2025-04-23T16:10:47.331",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785765,1745424647342,"fUST",-827.33,0.00020547,2,"2025-04-23T16:10:47.342",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785766,1745424647352,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.352",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785767,1745424647361,"fUST",-686.98,0.00020547,2,"2025-04-23T16:10:47.361",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785768,1745424647371,"fUST",-679.56,0.00020547,2,"2025-04-23T16:10:47.371",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785769,1745424647380,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.380",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785770,1745424647390,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.390",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785771,1745424647399,"fUST",-433.96,0.00020547,2,"2025-04-23T16:10:47.399",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785772,1745424647409,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.409",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785773,1745424647418,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.418",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785774,1745424647428,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.428",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785775,1745424647438,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.438",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785776,1745424647447,"fUST",-1607.31,0.00020547,2,"2025-04-23T16:10:47.447",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785777,1745424647458,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.458",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785778,1745424647516,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.516",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785779,1745424647527,"fUST",-1488.16,0.00020547,2,"2025-04-23T16:10:47.527",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785780,1745424647537,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.537",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785781,1745424647547,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.547",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785782,1745424647557,"fUST",-500.0,0.00020547,2,"2025-04-23T16:10:47.557",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785783,1745424647567,"fUST",-1582.69,0.00020547,2,"2025-04-23T16:10:47.567",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785784,1745424647577,"fUST",-214.25355633,0.00020585,2,"2025-04-23T16:10:47.577",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785785,1745424647587,"fUST",-10297.15282159,0.00020693,2,"2025-04-23T16:10:47.587",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785786,1745424647597,"fUST",-886.94,0.00020699,2,"2025-04-23T16:10:47.597",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785787,1745424647606,"fUST",-500.0,0.00020699,2,"2025-04-23T16:10:47.606",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785788,1745424647620,"fUST",-2226.39,0.00020699,2,"2025-04-23T16:10:47.620",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785789,1745424647630,"fUST",-2995.78,0.000207,2,"2025-04-23T16:10:47.630",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785790,1745424647639,"fUST",-886.94,0.0002082,2,"2025-04-23T16:10:47.639",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785791,1745424647649,"fUST",-500.0,0.0002082,2,"2025-04-23T16:10:47.649",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785792,1745424647659,"fUST",-2226.39,0.0002082,2,"2025-04-23T16:10:47.659",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785793,1745424647668,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:47.668",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785794,1745424647678,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:47.678",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785795,1745424647687,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:47.687",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785796,1745424647699,"fUST",-530.12571232,0.00020821,2,"2025-04-23T16:10:47.699",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785797,1745424647710,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:47.710",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785798,1745424647720,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:47.720",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785799,1745424647729,"fUST",-338.63,0.00020821,2,"2025-04-23T16:10:47.729",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785800,1745424647739,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:47.739",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785801,1745424647749,"fUST",-328.46067464,0.00020821,2,"2025-04-23T16:10:47.749",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785802,1745424647759,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:47.759",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785804,1745424647769,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:47.769",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785806,1745424647778,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:47.778",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785808,1745424647788,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:47.788",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785810,1745424647797,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:47.797",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785812,1745424647807,"fUST",-338.54661237,0.00020821,2,"2025-04-23T16:10:47.807",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785817,1745424647938,"fUST",-161.45338763,0.00020821,2,"2025-04-23T16:10:47.938",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785818,1745424647948,"fUST",-462.97100057,0.00020821,2,"2025-04-23T16:10:47.948",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785819,1745424647959,"fUST",-510.96,0.00020821,2,"2025-04-23T16:10:47.959",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785820,1745424647968,"fUST",-1022.75,0.00020821,2,"2025-04-23T16:10:47.968",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785821,1745424647978,"fUST",-771.8656118,0.00020821,2,"2025-04-23T16:10:47.978",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785822,1745424647990,"fUST",-55.4643882,0.00020821,2,"2025-04-23T16:10:47.990",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785823,1745424648000,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:48.000",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785824,1745424648010,"fUST",-686.98,0.00020821,2,"2025-04-23T16:10:48.010",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785826,1745424648019,"fUST",-679.56,0.00020821,2,"2025-04-23T16:10:48.019",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785828,1745424648029,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:48.029",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785830,1745424648039,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:48.039",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785831,1745424648049,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:48.049",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785832,1745424648058,"fUST",-500.0,0.00020821,2,"2025-04-23T16:10:48.058",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785833,1745424648068,"fUST",-12.9200444,0.00020821,2,"2025-04-23T16:10:48.068",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785834,1745424649915,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:49.915",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785835,1745424649925,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:49.925",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785836,1745424649934,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:49.934",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785837,1745424649944,"fUST",-500.0,0.00019452,2,"2025-04-23T16:10:49.944",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785838,1745424649954,"fUST",-487.0799556,0.00020821,2,"2025-04-23T16:10:49.954",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785839,1745424649965,"fUST",-46.35589381,0.00020821,2,"2025-04-23T16:10:49.965",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785840,1745424649977,"fUST",-453.64410619,0.00020821,2,"2025-04-23T16:10:49.977",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785841,1745424649986,"fUST",-1477.07189381,0.00020821,2,"2025-04-23T16:10:49.986",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785842,1745424650114,"fUST",-500.0,0.00019074,2,"2025-04-23T16:10:50.114",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785843,1745424650124,"fUST",-500.0,0.00019074,2,"2025-04-23T16:10:50.124",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785844,1745424650134,"fUST",-500.0,0.00019074,2,"2025-04-23T16:10:50.134",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785845,1745424650144,"fUST",-500.0,0.00019074,2,"2025-04-23T16:10:50.144",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785846,1745424650154,"fUST",-500.0,0.00019074,2,"2025-04-23T16:10:50.154",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785847,1745424650163,"fUST",-644.73085681,0.00019074,2,"2025-04-23T16:10:50.163",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785848,1745424650173,"fUST",-500.0,0.00019178,2,"2025-04-23T16:10:50.173",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785849,1745424650183,"fUST",-615.73,0.00019452,2,"2025-04-23T16:10:50.183",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785850,1745424650192,"fUST",-516.25236514,0.00019452,2,"2025-04-23T16:10:50.192",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785851,1745424650202,"fUST",-130.23810619,0.00020821,2,"2025-04-23T16:10:50.202",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785852,1745424650211,"fUST",-250.54867186,0.00020821,2,"2025-04-23T16:10:50.211",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785914,1745425184621,"fUST",438.01552102,0.00018,3,"2025-04-23T16:19:44.621",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785940,1745425481021,"fUST",-439.2,0.00042038,120,"2025-04-23T16:24:41.021",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785941,1745425481047,"fUST",-200.0,0.00042038,120,"2025-04-23T16:24:41.047",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785942,1745425481072,"fUST",-200.0,0.00042038,120,"2025-04-23T16:24:41.072",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785943,1745425481095,"fUST",-200.0,0.00042038,120,"2025-04-23T16:24:41.095",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785944,1745425481119,"fUST",-200.0,0.00042038,120,"2025-04-23T16:24:41.119",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785945,1745425481142,"fUST",-200.0,0.00042038,120,"2025-04-23T16:24:41.142",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785946,1745425481166,"fUST",-3145.28847344,0.00042038,30,"2025-04-23T16:24:41.166",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785947,1745425481190,"fUST",-191709.989999,0.00042038,30,"2025-04-23T16:24:41.190",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785948,1745425481215,"fUST",-150.0,0.00042038,31,"2025-04-23T16:24:41.215",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785949,1745425481239,"fUST",-150.0,0.00042038,31,"2025-04-23T16:24:41.239",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785950,1745425481262,"fUST",-100808.51961122,0.00042038,32,"2025-04-23T16:24:41.262",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785951,1745425481285,"fUST",-76874.30699648,0.00042038,120,"2025-04-23T16:24:41.285",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785952,1745425481308,"fUST",-713.94437226,0.00042038,120,"2025-04-23T16:24:41.308",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785953,1745425481332,"fUST",-310912.8538429,0.00042038,30,"2025-04-23T16:24:41.332",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785954,1745425481356,"fUST",-20000.0,0.00042038,30,"2025-04-23T16:24:41.356",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785955,1745425481380,"fUST",-175.0,0.00042038,31,"2025-04-23T16:24:41.380",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785956,1745425481403,"fUST",-12285.0,0.00042038,30,"2025-04-23T16:24:41.403",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785957,1745425481427,"fUST",-2009.0,0.00042038,120,"2025-04-23T16:24:41.427",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785958,1745425481450,"fUST",-20845.8097078,0.00042038,120,"2025-04-23T16:24:41.450",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785959,1745425481475,"fUST",-155.96951375,0.00042038,30,"2025-04-23T16:24:41.475",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785960,1745425481498,"fUST",-151.36841945,0.00042038,30,"2025-04-23T16:24:41.498",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785961,1745425481523,"fUST",-170.6303678,0.00042038,120,"2025-04-23T16:24:41.523",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785962,1745425481546,"fUST",-2077.33324022,0.00042038,30,"2025-04-23T16:24:41.546",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785963,1745425481570,"fUST",-565.505,0.00042038,120,"2025-04-23T16:24:41.570",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785964,1745425481594,"fUST",-1127830.10661518,0.00042038,120,"2025-04-23T16:24:41.594",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785965,1745425481618,"fUST",-468.3575812,0.00042038,120,"2025-04-23T16:24:41.618",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785966,1745425481641,"fUST",-1500.0,0.00042038,120,"2025-04-23T16:24:41.641",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785967,1745425481664,"fUST",-1898.34,0.00042038,30,"2025-04-23T16:24:41.664",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785968,1745425481687,"fUST",-24490.36763536,0.00042038,120,"2025-04-23T16:24:41.687",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785969,1745425481711,"fUST",-2980.0,0.00042038,120,"2025-04-23T16:24:41.711",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785970,1745425481736,"fUST",-1000.0,0.00042038,120,"2025-04-23T16:24:41.736",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785971,1745425481763,"fUST",-1000.0,0.00042038,120,"2025-04-23T16:24:41.763",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785972,1745425481786,"fUST",-500.0,0.00042038,120,"2025-04-23T16:24:41.786",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785973,1745425481809,"fUST",-10000.0,0.00042038,30,"2025-04-23T16:24:41.809",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785974,1745425481833,"fUST",-2000.0,0.00042038,30,"2025-04-23T16:24:41.833",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785975,1745425481856,"fUST",-2000.0,0.00042038,30,"2025-04-23T16:24:41.856",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785976,1745425481880,"fUST",-936.199999,0.00042038,30,"2025-04-23T16:24:41.880",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785977,1745425481905,"fUST",-20000.0,0.00042038,30,"2025-04-23T16:24:41.905",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785979,1745425481932,"fUST",-260.65456478,0.00042038,120,"2025-04-23T16:24:41.932",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785980,1745425481958,"fUST",-9258.73790348,0.00042038,120,"2025-04-23T16:24:41.958",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785981,1745425481984,"fUST",-916.0,0.00042038,31,"2025-04-23T16:24:41.984",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785982,1745425482010,"fUST",-1416.0,0.00042038,31,"2025-04-23T16:24:42.010",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785983,1745425482034,"fUST",-579.0,0.00042038,31,"2025-04-23T16:24:42.034",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785984,1745425482057,"fUST",-892.0,0.00042038,31,"2025-04-23T16:24:42.057",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785985,1745425482082,"fUST",-229.0,0.00042038,31,"2025-04-23T16:24:42.082",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785986,1745425482107,"fUST",-458.0,0.00042038,31,"2025-04-23T16:24:42.107",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785987,1745425482132,"fUST",-11004.4416416,0.00042038,35,"2025-04-23T16:24:42.132",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785988,1745425482156,"fUST",-8617.701604,0.00042038,120,"2025-04-23T16:24:42.156",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785989,1745425482180,"fUST",-2000.0,0.00042038,30,"2025-04-23T16:24:42.180",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785990,1745425482204,"fUST",-2000.0,0.00042038,30,"2025-04-23T16:24:42.204",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785991,1745425482230,"fUST",-936.199999,0.00042038,30,"2025-04-23T16:24:42.230",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785992,1745425482254,"fUST",-29498.53882699,0.00042038,120,"2025-04-23T16:24:42.254",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785993,1745425482278,"fUST",-6115.32389493,0.00042038,30,"2025-04-23T16:24:42.278",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785994,1745425482302,"fUST",-35257.52516426,0.00042038,120,"2025-04-23T16:24:42.302",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785995,1745425482326,"fUST",-478.82952569,0.00042038,45,"2025-04-23T16:24:42.326",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785996,1745425482351,"fUST",-4229.26862243,0.00042038,120,"2025-04-23T16:24:42.351",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785997,1745425482389,"fUST",-612.0902998,0.00042038,30,"2025-04-23T16:24:42.389",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785998,1745425482414,"fUST",-847.33977811,0.00042038,120,"2025-04-23T16:24:42.414",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358785999,1745425482657,"fUST",-226.35430175,0.00042038,60,"2025-04-23T16:24:42.657",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786000,1745425482685,"fUST",-12361.15129582,0.00042038,60,"2025-04-23T16:24:42.685",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786001,1745425482711,"fUST",-1175.19941328,0.00042038,30,"2025-04-23T16:24:42.711",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786002,1745425482738,"fUST",-1405.37068589,0.00042038,32,"2025-04-23T16:24:42.738",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786003,1745425482763,"fUST",-2473.36738224,0.00042038,120,"2025-04-23T16:24:42.763",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786004,1745425482788,"fUST",-258.60221328,0.00042038,120,"2025-04-23T16:24:42.788",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786005,1745425482817,"fUST",-498.999985,0.00042038,120,"2025-04-23T16:24:42.817",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786006,1745425482842,"fUST",-319.90509585,0.00042038,60,"2025-04-23T16:24:42.842",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786007,1745425482868,"fUST",-909.74723984,0.00042038,120,"2025-04-23T16:24:42.868",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786008,1745425482893,"fUST",-1030.24913317,0.00042038,120,"2025-04-23T16:24:42.893",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786009,1745425482918,"fUST",-1168.68709394,0.00042038,30,"2025-04-23T16:24:42.918",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786010,1745425482950,"fUST",-577.11253089,0.00042038,120,"2025-04-23T16:24:42.950",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786011,1745425482976,"fUST",-683.69616924,0.00042038,120,"2025-04-23T16:24:42.976",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786012,1745425483002,"fUST",-31441.88280252,0.00042038,120,"2025-04-23T16:24:43.002",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786013,1745425483028,"fUST",-3228.81017189,0.00042038,30,"2025-04-23T16:24:43.028",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786014,1745425483054,"fUST",-25431.72226417,0.00042038,120,"2025-04-23T16:24:43.054",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786015,1745425483080,"fUST",-663.50715208,0.00042038,31,"2025-04-23T16:24:43.080",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786016,1745425483106,"fUST",-13402.11840686,0.00042038,60,"2025-04-23T16:24:43.106",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786017,1745425483132,"fUST",-240.82074905,0.00042038,120,"2025-04-23T16:24:43.132",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786018,1745425483158,"fUST",-2317.38317418,0.00042038,30,"2025-04-23T16:24:43.158",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786019,1745425483183,"fUST",-3012.53258253,0.00042038,120,"2025-04-23T16:24:43.183",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786020,1745425483207,"fUST",-936.0968377,0.00042038,120,"2025-04-23T16:24:43.207",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786021,1745425483233,"fUST",-1654.19542785,0.00042038,60,"2025-04-23T16:24:43.233",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786022,1745425483258,"fUST",-2000.0,0.00042038,120,"2025-04-23T16:24:43.258",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786023,1745425483283,"fUST",-242.34502875,0.00042038,30,"2025-04-23T16:24:43.283",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786024,1745425483308,"fUST",-1093.23726805,0.00042038,120,"2025-04-23T16:24:43.308",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786025,1745425483333,"fUST",-991.43369725,0.00042038,30,"2025-04-23T16:24:43.333",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786026,1745425483358,"fUST",-8597.6070792,0.00042038,120,"2025-04-23T16:24:43.358",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786027,1745425483382,"fUST",-1279.37781362,0.00042038,60,"2025-04-23T16:24:43.382",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786028,1745425483406,"fUST",-473.63216909,0.00042038,120,"2025-04-23T16:24:43.406",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786029,1745425483431,"fUST",-598.536053,0.00042038,120,"2025-04-23T16:24:43.431",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786030,1745425483457,"fUST",-722756.57558189,0.00042038,60,"2025-04-23T16:24:43.457",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786032,1745425489642,"fUST",-1592371.83254206,0.00042038,60,"2025-04-23T16:24:49.642",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786033,1745425489667,"fUST",-1000.75188057,0.00042038,120,"2025-04-23T16:24:49.667",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786034,1745425489691,"fUST",-443.26149972,0.00042038,120,"2025-04-23T16:24:49.691",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786035,1745425489716,"fUST",-26911.92945942,0.00042038,120,"2025-04-23T16:24:49.716",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786036,1745425489743,"fUST",-42401.91777941,0.00042038,120,"2025-04-23T16:24:49.743",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786037,1745425489769,"fUST",-2317.39695739,0.00042038,120,"2025-04-23T16:24:49.769",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786038,1745425489795,"fUST",-1004.9471765,0.00042038,120,"2025-04-23T16:24:49.795",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786039,1745425489821,"fUST",-6741.68532638,0.00042038,120,"2025-04-23T16:24:49.821",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786040,1745425489847,"fUST",-423.70182438,0.00042038,120,"2025-04-23T16:24:49.847",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786041,1745425489871,"fUST",-214.46151376,0.00042038,120,"2025-04-23T16:24:49.871",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786042,1745425489895,"fUST",-1959.58604649,0.00042038,120,"2025-04-23T16:24:49.895",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786043,1745425489922,"fUST",-314.84781126,0.00042038,120,"2025-04-23T16:24:49.922",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786044,1745425489955,"fUST",-11653.28304202,0.00042038,30,"2025-04-23T16:24:49.955",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786045,1745425489983,"fUST",-202.39024237,0.00042038,120,"2025-04-23T16:24:49.983",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786046,1745425490012,"fUST",-7000.0,0.00042038,60,"2025-04-23T16:24:50.012",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786047,1745425490038,"fUST",-855.94623241,0.00042038,120,"2025-04-23T16:24:50.038",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786048,1745425490063,"fUST",-7660.73861745,0.00042038,120,"2025-04-23T16:24:50.063",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786049,1745425490089,"fUST",-1083.52887004,0.00042038,120,"2025-04-23T16:24:50.089",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786050,1745425490114,"fUST",-2202.97430908,0.00042038,120,"2025-04-23T16:24:50.114",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786051,1745425490139,"fUST",-5428.47947291,0.00042038,30,"2025-04-23T16:24:50.139",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786052,1745425490164,"fUST",-1315.896529,0.00042038,60,"2025-04-23T16:24:50.164",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786053,1745425490190,"fUST",-2000.0,0.00042038,30,"2025-04-23T16:24:50.190",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786054,1745425490216,"fUST",-2000.0,0.00042038,30,"2025-04-23T16:24:50.216",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786055,1745425490245,"fUST",-936.199999,0.00042038,30,"2025-04-23T16:24:50.245",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786056,1745425490270,"fUST",-619959.0,0.00042038,60,"2025-04-23T16:24:50.270",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786057,1745425490294,"fUST",-100000.0,0.00042038,30,"2025-04-23T16:24:50.294",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786058,1745425490318,"fUST",-100000.0,0.00042038,30,"2025-04-23T16:24:50.318",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786059,1745425490342,"fUST",-100000.0,0.00042038,30,"2025-04-23T16:24:50.342",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786060,1745425490366,"fUST",-100000.0,0.00042038,30,"2025-04-23T16:24:50.366",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786061,1745425490390,"fUST",-100000.0,0.00042038,30,"2025-04-23T16:24:50.390",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786062,1745425490416,"fUST",-504.5919159,0.00042038,30,"2025-04-23T16:24:50.416",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786063,1745425490440,"fUST",-1427.17891904,0.00042038,120,"2025-04-23T16:24:50.440",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786064,1745425490464,"fUST",-160.0,0.00042038,120,"2025-04-23T16:24:50.464",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786065,1745425490490,"fUST",-167.26232602,0.00042038,120,"2025-04-23T16:24:50.490",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786066,1745425490515,"fUST",-2000.0,0.00042038,120,"2025-04-23T16:24:50.515",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786067,1745425490539,"fUST",-7091.70349794,0.00042038,120,"2025-04-23T16:24:50.539",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786068,1745425490564,"fUST",-1258.999999,0.00042038,30,"2025-04-23T16:24:50.564",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786069,1745425490589,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:50.589",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786070,1745425490614,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:50.614",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786071,1745425490639,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:50.639",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786072,1745425490664,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:50.664",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786073,1745425490690,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:50.690",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786074,1745425490715,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:50.715",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786075,1745425490738,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:50.738",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786076,1745425490764,"fUST",-5173.13621048,0.00042038,60,"2025-04-23T16:24:50.764",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786078,1745425499687,"fUST",-1085.77378952,0.00042038,60,"2025-04-23T16:24:59.687",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786079,1745425499714,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:59.714",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786080,1745425499747,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:59.747",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786081,1745425499776,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:59.776",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786082,1745425499802,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:59.802",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786083,1745425499829,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:59.829",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786084,1745425499855,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:59.855",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786085,1745425499880,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:59.880",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786086,1745425499906,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:59.906",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786087,1745425499935,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:59.935",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786088,1745425499960,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:59.960",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786089,1745425499989,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:24:59.989",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786090,1745425500016,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:25:00.016",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786091,1745425500042,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:25:00.042",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786092,1745425500068,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:25:00.068",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786093,1745425500095,"fUST",-6258.91,0.00042038,60,"2025-04-23T16:25:00.095",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786094,1745425500120,"fUST",-6259.05013981,0.00042038,60,"2025-04-23T16:25:00.120",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786095,1745425500146,"fUST",-4577.0,0.00042038,30,"2025-04-23T16:25:00.146",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786096,1745425500171,"fUST",-1399.0,0.00042038,36,"2025-04-23T16:25:00.171",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786097,1745425500195,"fUST",-500.0,0.00042038,30,"2025-04-23T16:25:00.195",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786098,1745425500221,"fUST",-500.0,0.00042038,30,"2025-04-23T16:25:00.221",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786099,1745425500246,"fUST",-818.599999,0.00042038,30,"2025-04-23T16:25:00.246",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786100,1745425500272,"fUST",-156.0,0.00042038,30,"2025-04-23T16:25:00.272",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786101,1745425505202,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:05.202",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786102,1745425505515,"fUST",151.0,0.00042038,120,"2025-04-23T16:25:05.515",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786103,1745425505718,"fUST",200.25664201,0.00042038,35,"2025-04-23T16:25:05.718",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786104,1745425505845,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:05.845",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786105,1745425506120,"fUST",151.0,0.00042038,120,"2025-04-23T16:25:06.120",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786106,1745425506814,"fUST",200.0,0.00042038,120,"2025-04-23T16:25:06.814",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786107,1745425507018,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:07.018",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786108,1745425507320,"fUST",151.0,0.00042038,120,"2025-04-23T16:25:07.320",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786109,1745425507673,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:07.673",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786110,1745425507952,"fUST",151.0,0.00042038,120,"2025-04-23T16:25:07.952",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786111,1745425508341,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:08.341",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786112,1745425509326,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:09.326",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786113,1745425510224,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:10.224",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786114,1745425511025,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:11.025",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786117,1745425512236,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:12.236",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786118,1745425512904,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:12.904",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786119,1745425513589,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:13.589",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786120,1745425514287,"fUST",151.0,0.00042038,35,"2025-04-23T16:25:14.287",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786122,1745425533731,"fUST",-802.1608874,0.00024806,30,"2025-04-23T16:25:33.731",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786123,1745425533767,"fUST",-170.984199,0.00027397,120,"2025-04-23T16:25:33.767",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786124,1745425533799,"fUST",-1000.0,0.0003,120,"2025-04-23T16:25:33.799",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786125,1745425533828,"fUST",-361.4231003,0.00030225,30,"2025-04-23T16:25:33.828",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786126,1745425533856,"fUST",-361.4231003,0.00030225,30,"2025-04-23T16:25:33.856",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786127,1745425533883,"fUST",-361.4231003,0.00030225,30,"2025-04-23T16:25:33.883",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786128,1745425533910,"fUST",-361.4231003,0.00030225,30,"2025-04-23T16:25:33.910",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786129,1745425533939,"fUST",-713.0806674,0.00030225,30,"2025-04-23T16:25:33.939",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786130,1745425534146,"fUST",-205.0,0.0003023,30,"2025-04-23T16:25:34.146",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786131,1745425534175,"fUST",-361.4231003,0.00030356,30,"2025-04-23T16:25:34.175",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786132,1745425534201,"fUST",-174.7929467,0.00030904,30,"2025-04-23T16:25:34.201",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786133,1745425534227,"fUST",-157.2221142,0.00030904,30,"2025-04-23T16:25:34.227",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786134,1745425534253,"fUST",-205.0,0.0003103,30,"2025-04-23T16:25:34.253",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786135,1745425534280,"fUST",-361.3287945,0.00031375,30,"2025-04-23T16:25:34.280",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786136,1745425534307,"fUST",-205.0,0.0003182,30,"2025-04-23T16:25:34.307",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786137,1745425534334,"fUST",-361.4231003,0.00031884,30,"2025-04-23T16:25:34.334",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786138,1745425534362,"fUST",-500.0,0.000319,120,"2025-04-23T16:25:34.362",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786139,1745425534388,"fUST",-500.0,0.000319,120,"2025-04-23T16:25:34.388",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786140,1745425534417,"fUST",-500.0,0.000319,120,"2025-04-23T16:25:34.417",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786141,1745425534444,"fUST",-330.18,0.000319,120,"2025-04-23T16:25:34.444",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786142,1745425534470,"fUST",-500.0,0.000319,120,"2025-04-23T16:25:34.470",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786143,1745425534496,"fUST",-1000.0,0.00032,120,"2025-04-23T16:25:34.496",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786144,1745425534523,"fUST",-566.5345072,0.00032274,30,"2025-04-23T16:25:34.523",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786145,1745425534548,"fUST",-566.5345072,0.00032274,30,"2025-04-23T16:25:34.548",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786146,1745425534574,"fUST",-306.0,0.00032301,30,"2025-04-23T16:25:34.574",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786147,1745425534598,"fUST",-153.0,0.00032301,30,"2025-04-23T16:25:34.598",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786148,1745425534623,"fUST",-153.0,0.00032301,30,"2025-04-23T16:25:34.623",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786149,1745425534648,"fUST",-153.0,0.00032603,30,"2025-04-23T16:25:34.648",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786150,1745425534673,"fUST",-306.0,0.00032603,30,"2025-04-23T16:25:34.673",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786151,1745425534697,"fUST",-153.0,0.00032603,30,"2025-04-23T16:25:34.697",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786152,1745425534722,"fUST",-153.0,0.00032603,30,"2025-04-23T16:25:34.722",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786153,1745425534747,"fUST",-205.0,0.0003262,30,"2025-04-23T16:25:34.747",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786154,1745425534777,"fUST",-500.0,0.00032876,120,"2025-04-23T16:25:34.777",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786155,1745425534802,"fUST",-500.0,0.00032876,120,"2025-04-23T16:25:34.802",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786156,1745425534826,"fUST",-300.0,0.00032876,30,"2025-04-23T16:25:34.826",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786157,1745425534851,"fUST",-400.0,0.00032877,60,"2025-04-23T16:25:34.851",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786158,1745425534878,"fUST",-500.0,0.000329,120,"2025-04-23T16:25:34.878",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786159,1745425534905,"fUST",-1457.78126322,0.000329,30,"2025-04-23T16:25:34.905",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786160,1745425534930,"fUST",-26792.99,0.000329,30,"2025-04-23T16:25:34.930",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786161,1745425534958,"fUST",-490325.35,0.000329,30,"2025-04-23T16:25:34.958",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786162,1745425534986,"fUST",-160.0,0.00033,30,"2025-04-23T16:25:34.986",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786163,1745425535015,"fUST",-839.95942076,0.00033,30,"2025-04-23T16:25:35.015",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786164,1745425535041,"fUST",-12573.79847128,0.00033,30,"2025-04-23T16:25:35.041",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786165,1745425535067,"fUST",-160.0,0.00033,30,"2025-04-23T16:25:35.067",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786166,1745425535093,"fUST",-160.0,0.00033,30,"2025-04-23T16:25:35.093",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786167,1745425535119,"fUST",-420.82143104,0.00033,30,"2025-04-23T16:25:35.119",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786168,1745425535144,"fUST",-566.5345072,0.00033096,30,"2025-04-23T16:25:35.144",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786169,1745425535169,"fUST",-566.5345072,0.00033096,30,"2025-04-23T16:25:35.169",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786170,1745425535194,"fUST",-174.7929467,0.00033102,30,"2025-04-23T16:25:35.194",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786171,1745425535220,"fUST",-174.7929467,0.00033102,30,"2025-04-23T16:25:35.220",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786172,1745425535244,"fUST",-174.7929467,0.00033102,30,"2025-04-23T16:25:35.244",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786173,1745425535271,"fUST",-200.0,0.000332,120,"2025-04-23T16:25:35.271",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786174,1745425535297,"fUST",-200.0,0.000332,120,"2025-04-23T16:25:35.297",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786175,1745425535322,"fUST",-200.0,0.000332,120,"2025-04-23T16:25:35.322",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786176,1745425535348,"fUST",-203.79145,0.000332,120,"2025-04-23T16:25:35.348",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786177,1745425535373,"fUST",-200.0,0.000332,120,"2025-04-23T16:25:35.373",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786178,1745425535398,"fUST",-3000.0,0.00033356,60,"2025-04-23T16:25:35.398",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786179,1745425535424,"fUST",-205.0,0.0003341,30,"2025-04-23T16:25:35.424",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786180,1745425535449,"fUST",-306.0,0.00033425,30,"2025-04-23T16:25:35.449",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786181,1745425535474,"fUST",-306.0,0.00033425,30,"2025-04-23T16:25:35.474",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786182,1745425535501,"fUST",-50000.0,0.00033806,30,"2025-04-23T16:25:35.501",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786183,1745425535528,"fUST",-26792.99,0.000339,30,"2025-04-23T16:25:35.528",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786184,1745425535555,"fUST",-369429.7128838,0.000339,30,"2025-04-23T16:25:35.555",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786185,1745425552979,"fUST",-21434.39,0.000329,30,"2025-04-23T16:25:52.979",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786186,1745425553012,"fUST",-21434.39,0.000336,30,"2025-04-23T16:25:53.012",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786187,1745425553048,"fUST",-120895.6371162,0.000339,30,"2025-04-23T16:25:53.048",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786188,1745425553085,"fUST",-157.2221142,0.00033907,30,"2025-04-23T16:25:53.085",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786189,1745425553117,"fUST",-470.93528529,0.00034,30,"2025-04-23T16:25:53.117",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786190,1745425553150,"fUST",-1030.0,0.00034,30,"2025-04-23T16:25:53.150",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786191,1745425553180,"fUST",-2000.0,0.00034,30,"2025-04-23T16:25:53.180",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786192,1745425553212,"fUST",-300.0,0.00034,120,"2025-04-23T16:25:53.212",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786193,1745425553244,"fUST",-1000.0,0.00034,120,"2025-04-23T16:25:53.244",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786194,1745425553281,"fUST",-21434.39,0.000342,30,"2025-04-23T16:25:53.281",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786195,1745425553314,"fUST",-205.0,0.0003421,30,"2025-04-23T16:25:53.314",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786196,1745425553347,"fUST",-157.6546624,0.00034247,30,"2025-04-23T16:25:53.347",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786197,1745425553379,"fUST",-809480.38082191,0.000347,30,"2025-04-23T16:25:53.379",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786198,1745425560815,"fUST",-3000.0,0.00033818,60,"2025-04-23T16:26:00.815",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786199,1745425560845,"fUST",-3000.0,0.00034366,60,"2025-04-23T16:26:00.845",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786200,1745425560872,"fUST",-158481.59325872,0.000347,30,"2025-04-23T16:26:00.872",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786201,1745425560900,"fUST",-490325.35,0.000348,30,"2025-04-23T16:26:00.900",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786202,1745425560926,"fUST",-21434.39,0.000348,30,"2025-04-23T16:26:00.926",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786203,1745425560953,"fUST",-10000.0,0.000349,120,"2025-04-23T16:26:00.953",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786204,1745425560979,"fUST",-3000.0,0.00034914,60,"2025-04-23T16:26:00.979",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786205,1745425561006,"fUST",-499.999,0.00035,120,"2025-04-23T16:26:01.006",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786206,1745425561033,"fUST",-205.0,0.00035,30,"2025-04-23T16:26:01.033",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786207,1745425561060,"fUST",-1009.47,0.00035,120,"2025-04-23T16:26:01.060",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786208,1745425561086,"fUST",-312.97391606,0.00035,120,"2025-04-23T16:26:01.086",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786209,1745425561113,"fUST",-160.0,0.00035,120,"2025-04-23T16:26:01.113",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786210,1745425561139,"fUST",-12573.79847128,0.00035,120,"2025-04-23T16:26:01.139",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786211,1745425561164,"fUST",-160.0,0.00035,120,"2025-04-23T16:26:01.164",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786212,1745425561189,"fUST",-160.0,0.00035,120,"2025-04-23T16:26:01.189",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786213,1745425561215,"fUST",-420.82143104,0.00035,120,"2025-04-23T16:26:01.215",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786214,1745425561240,"fUST",-397.58,0.00035,60,"2025-04-23T16:26:01.240",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786215,1745425561266,"fUST",-203.49845,0.000351,120,"2025-04-23T16:26:01.266",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786216,1745425561292,"fUST",-200.0,0.000351,120,"2025-04-23T16:26:01.292",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786217,1745425561318,"fUST",-200.0,0.000351,120,"2025-04-23T16:26:01.318",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786218,1745425561343,"fUST",-174.7929467,0.00035172,30,"2025-04-23T16:26:01.343",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786219,1745425561369,"fUST",-174.7929467,0.00035172,30,"2025-04-23T16:26:01.369",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786220,1745425561396,"fUST",-174.7929467,0.00035172,30,"2025-04-23T16:26:01.396",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786221,1745425561422,"fUST",-174.7929467,0.00035172,30,"2025-04-23T16:26:01.422",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786222,1745425561449,"fUST",-349.5858934,0.00035172,30,"2025-04-23T16:26:01.449",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786223,1745425561483,"fUST",-174.7929467,0.00035172,30,"2025-04-23T16:26:01.483",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786224,1745425561511,"fUST",-21434.39,0.000354,30,"2025-04-23T16:26:01.511",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786225,1745425561541,"fUST",-3000.0,0.00035462,60,"2025-04-23T16:26:01.541",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786226,1745425561568,"fUST",-614.27723066,0.00035616,60,"2025-04-23T16:26:01.568",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786227,1745425561600,"fUST",-490325.35,0.000357,30,"2025-04-23T16:26:01.600",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786228,1745425561625,"fUST",-157.2221142,0.00035758,30,"2025-04-23T16:26:01.625",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786229,1745425561651,"fUST",-314.1689026,0.00035758,30,"2025-04-23T16:26:01.651",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786230,1745425561678,"fUST",-314.405432,0.00035781,30,"2025-04-23T16:26:01.678",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786231,1745425561704,"fUST",-9037.38210782,0.00035848,51,"2025-04-23T16:26:01.704",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786232,1745425561729,"fUST",-189.1558891,0.00035994,30,"2025-04-23T16:26:01.729",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786233,1745425561755,"fUST",-174.7929467,0.00035994,30,"2025-04-23T16:26:01.755",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786234,1745425561783,"fUST",-174.7929467,0.00035994,30,"2025-04-23T16:26:01.783",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786235,1745425561810,"fUST",-387.0096406,0.00035994,30,"2025-04-23T16:26:01.810",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786236,1745425561836,"fUST",-174.7929467,0.00035994,30,"2025-04-23T16:26:01.836",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786237,1745425561862,"fUST",-1710.67,0.00036,120,"2025-04-23T16:26:01.862",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786238,1745425561888,"fUST",-1650.67,0.00036,120,"2025-04-23T16:26:01.888",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786239,1745425561914,"fUST",-1650.67,0.00036,120,"2025-04-23T16:26:01.914",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786240,1745425561941,"fUST",-917.3,0.00036,30,"2025-04-23T16:26:01.941",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786241,1745425561971,"fUST",-300.0,0.00036,120,"2025-04-23T16:26:01.971",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786242,1745425561997,"fUST",-1997.91313564,0.00036,120,"2025-04-23T16:26:01.997",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786243,1745425562029,"fUST",-680.88853797,0.00036,30,"2025-04-23T16:26:02.029",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786244,1745425562056,"fUST",-1000.0,0.00036,120,"2025-04-23T16:26:02.056",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786245,1745425562083,"fUST",-3614.77008161,0.00036,30,"2025-04-23T16:26:02.083",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786246,1745425562110,"fUST",-21434.39,0.00036,30,"2025-04-23T16:26:02.110",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786247,1745425562135,"fUST",-2531.49,0.000361,30,"2025-04-23T16:26:02.135",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786248,1745425562162,"fUST",-5438.8199449,0.000364,58,"2025-04-23T16:26:02.162",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786249,1745425562188,"fUST",-536.37273213,0.00036621,59,"2025-04-23T16:26:02.188",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786250,1745425562214,"fUST",-5000.0,0.00036706,54,"2025-04-23T16:26:02.214",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786251,1745425562240,"fUST",-599999.7667256,0.000368,30,"2025-04-23T16:26:02.240",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786252,1745425562265,"fUST",-164159.15584516,0.00036898,120,"2025-04-23T16:26:02.265",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786253,1745425562292,"fUST",-490325.35,0.000369,30,"2025-04-23T16:26:02.292",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786254,1745425562319,"fUST",-2000.0,0.00036986,120,"2025-04-23T16:26:02.319",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786255,1745425562344,"fUST",-2000.0,0.00036986,120,"2025-04-23T16:26:02.344",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786256,1745425562368,"fUST",-2000.0,0.00036986,120,"2025-04-23T16:26:02.368",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786257,1745425562393,"fUST",-2000.0,0.00036986,120,"2025-04-23T16:26:02.393",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786258,1745425562417,"fUST",-2000.0,0.00036986,120,"2025-04-23T16:26:02.417",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786259,1745425562442,"fUST",-220.94637615,0.00036986,120,"2025-04-23T16:26:02.442",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786260,1745425562469,"fUST",-200.0,0.00037,120,"2025-04-23T16:26:02.469",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786261,1745425562494,"fUST",-273.62864,0.00037,120,"2025-04-23T16:26:02.494",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786262,1745425562520,"fUST",-200.0,0.00037,30,"2025-04-23T16:26:02.520",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786263,1745425562548,"fUST",-200.0,0.00037,120,"2025-04-23T16:26:02.548",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786264,1745425562573,"fUST",-200.0,0.00037,120,"2025-04-23T16:26:02.573",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786265,1745425562598,"fUST",-6223.84000608,0.00037022,58,"2025-04-23T16:26:02.598",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786266,1745425562623,"fUST",-5000.0,0.00037022,59,"2025-04-23T16:26:02.623",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786267,1745425562649,"fUST",-5000.0,0.00037022,55,"2025-04-23T16:26:02.649",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786268,1745425562674,"fUST",-1269.87277241,0.00037022,60,"2025-04-23T16:26:02.674",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786269,1745425562700,"fUST",-3776.15999392,0.00037418,63,"2025-04-23T16:26:02.700",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786270,1745425562726,"fUST",-2000.0,0.000375,120,"2025-04-23T16:26:02.726",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786271,1745425562751,"fUST",-2000.0,0.000375,120,"2025-04-23T16:26:02.751",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786272,1745425562776,"fUST",-2000.0,0.000375,120,"2025-04-23T16:26:02.776",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786273,1745425562801,"fUST",-2000.0,0.000375,120,"2025-04-23T16:26:02.801",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786274,1745425562826,"fUST",-2000.0,0.000375,120,"2025-04-23T16:26:02.826",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786275,1745425562851,"fUST",-2000.0,0.000375,120,"2025-04-23T16:26:02.851",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786276,1745425562878,"fUST",-2000.0,0.000375,120,"2025-04-23T16:26:02.878",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786277,1745425562904,"fUST",-5000.0,0.000375,40,"2025-04-23T16:26:02.904",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786278,1745425562930,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:02.930",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786279,1745425562960,"fUST",-169.9675872,0.00037638,30,"2025-04-23T16:26:02.960",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786280,1745425562987,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:02.987",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786281,1745425563014,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.014",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786282,1745425563044,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.044",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786283,1745425563073,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.073",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786284,1745425563101,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.101",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786285,1745425563128,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.128",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786286,1745425563155,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.155",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786287,1745425563182,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.182",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786288,1745425563328,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.328",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786289,1745425563358,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.358",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786290,1745425563384,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.384",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786291,1745425563411,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.411",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786292,1745425563439,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.439",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786293,1745425563466,"fUST",-450.4151523,0.00037638,30,"2025-04-23T16:26:03.466",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786294,1745425563493,"fUST",-314.405432,0.00037638,30,"2025-04-23T16:26:03.493",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786295,1745425563519,"fUST",-157.2221142,0.00037638,30,"2025-04-23T16:26:03.519",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786296,1745425563547,"fUST",-314.4442284,0.00037638,30,"2025-04-23T16:26:03.547",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786297,1745425563573,"fUST",-156.9890698,0.00037638,30,"2025-04-23T16:26:03.573",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786298,1745425563600,"fUST",-1333.0,0.00037753,120,"2025-04-23T16:26:03.600",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786299,1745425563627,"fUST",-407124.00671465,0.000378,30,"2025-04-23T16:26:03.627",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786301,1745425576018,"fUST",-3000.0,0.0003601,60,"2025-04-23T16:26:16.018",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786302,1745425576049,"fUST",-4271.59437669,0.000362,120,"2025-04-23T16:26:16.049",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786303,1745425576075,"fUST",-4271.59437665,0.000362,120,"2025-04-23T16:26:16.075",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786304,1745425576100,"fUST",-3000.0,0.00036558,60,"2025-04-23T16:26:16.100",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786305,1745425576128,"fUST",-3000.0,0.00037106,60,"2025-04-23T16:26:16.128",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786306,1745425576154,"fUST",-3000.0,0.00037654,60,"2025-04-23T16:26:16.154",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786307,1745425576183,"fUST",-83201.34328535,0.000378,30,"2025-04-23T16:26:16.183",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786308,1745425576210,"fUST",-251.1,0.000379,33,"2025-04-23T16:26:16.210",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786309,1745425576236,"fUST",-1650.67,0.00038,120,"2025-04-23T16:26:16.236",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786310,1745425576263,"fUST",-300.0,0.00038,120,"2025-04-23T16:26:16.263",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786311,1745425576290,"fUST",-200.0,0.00038,30,"2025-04-23T16:26:16.290",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786312,1745425576315,"fUST",-1000.0,0.00038,120,"2025-04-23T16:26:16.315",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786313,1745425576340,"fUST",-3000.0,0.00038202,60,"2025-04-23T16:26:16.340",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786314,1745425576365,"fUST",-700.0,0.00038356,120,"2025-04-23T16:26:16.365",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786315,1745425576391,"fUST",-700.0,0.00038356,120,"2025-04-23T16:26:16.391",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786316,1745425576417,"fUST",-804.5439573,0.00038356,120,"2025-04-23T16:26:16.417",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786317,1745425576442,"fUST",-500.0,0.00038356,90,"2025-04-23T16:26:16.442",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786318,1745425576467,"fUST",-500.0,0.00038356,90,"2025-04-23T16:26:16.467",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786319,1745425576493,"fUST",-500.0,0.00038356,90,"2025-04-23T16:26:16.493",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786320,1745425576518,"fUST",-513.72492502,0.00038356,90,"2025-04-23T16:26:16.518",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786321,1745425576548,"fUST",-400.0,0.00038356,60,"2025-04-23T16:26:16.548",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786322,1745425576575,"fUST",-306.0,0.00038356,30,"2025-04-23T16:26:16.575",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786323,1745425576600,"fUST",-153.0,0.00038356,30,"2025-04-23T16:26:16.600",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786324,1745425576624,"fUST",-153.0,0.00038356,30,"2025-04-23T16:26:16.624",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786325,1745425576648,"fUST",-153.0,0.00038356,30,"2025-04-23T16:26:16.648",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786326,1745425576673,"fUST",-255.2,0.000385,120,"2025-04-23T16:26:16.673",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786327,1745425576698,"fUST",-3000.0,0.0003875,60,"2025-04-23T16:26:16.698",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786328,1745425576723,"fUST",-917.3,0.000388,30,"2025-04-23T16:26:16.723",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786329,1745425576749,"fUST",-2531.49,0.000388,30,"2025-04-23T16:26:16.749",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786330,1745425576775,"fUST",-566.3756473,0.00038839,30,"2025-04-23T16:26:16.775",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786331,1745425576800,"fUST",-200.0,0.000389,120,"2025-04-23T16:26:16.800",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786332,1745425576824,"fUST",-306.5192,0.000389,120,"2025-04-23T16:26:16.824",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786333,1745425576848,"fUST",-200.0,0.00039,120,"2025-04-23T16:26:16.848",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786334,1745425576873,"fUST",-185.81852181,0.00039,120,"2025-04-23T16:26:16.873",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786335,1745425576898,"fUST",-1232.54284813,0.00039,120,"2025-04-23T16:26:16.898",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786336,1745425576923,"fUST",-305.99455428,0.00039,30,"2025-04-23T16:26:16.923",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786337,1745425576950,"fUST",-1111.07,0.00039255,120,"2025-04-23T16:26:16.950",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786338,1745425576979,"fUST",-153.0,0.00039359,30,"2025-04-23T16:26:16.979",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786339,1745425577004,"fUST",-153.0,0.00039359,30,"2025-04-23T16:26:17.004",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786340,1745425577030,"fUST",-1111.07,0.00039405,120,"2025-04-23T16:26:17.030",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786341,1745425577055,"fUST",-1111.07,0.00039555,120,"2025-04-23T16:26:17.055",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786342,1745425577080,"fUST",-1111.07,0.00039705,120,"2025-04-23T16:26:17.080",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786343,1745425577105,"fUST",-200.0,0.000398,60,"2025-04-23T16:26:17.105",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786344,1745425577274,"fUST",-267.88303478,0.000398,60,"2025-04-23T16:26:17.274",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786345,1745425577300,"fUST",-3000.0,0.00039846,60,"2025-04-23T16:26:17.300",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786346,1745425577327,"fUST",-1111.07,0.00039855,120,"2025-04-23T16:26:17.327",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786347,1745425577353,"fUST",-193.0291677,0.000399,120,"2025-04-23T16:26:17.353",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786348,1745425577379,"fUST",-236.7858356,0.00039999,31,"2025-04-23T16:26:17.379",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786349,1745425577404,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.404",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786350,1745425577430,"fUST",-500.70789528,0.00039999,31,"2025-04-23T16:26:17.430",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786351,1745425577455,"fUST",-470.59623871,0.00039999,31,"2025-04-23T16:26:17.455",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786352,1745425577481,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.481",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786353,1745425577507,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.507",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786354,1745425577531,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.531",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786355,1745425577558,"fUST",-407.14992292,0.00039999,31,"2025-04-23T16:26:17.558",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786356,1745425577584,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.584",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786357,1745425577609,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.609",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786358,1745425577633,"fUST",-567.18298237,0.00039999,31,"2025-04-23T16:26:17.633",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786359,1745425577657,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.657",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786360,1745425577682,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.682",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786361,1745425577706,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.706",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786362,1745425577731,"fUST",-156.34221106,0.00039999,31,"2025-04-23T16:26:17.731",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786363,1745425577757,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.757",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786364,1745425577784,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.784",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786365,1745425577812,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.812",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786366,1745425577839,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.839",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786367,1745425577869,"fUST",-322.8580399,0.00039999,31,"2025-04-23T16:26:17.869",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786368,1745425577897,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.897",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786369,1745425577925,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.925",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786370,1745425577953,"fUST",-500.0,0.00039999,31,"2025-04-23T16:26:17.953",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786371,1745425577982,"fUST",-600.0,0.00039999,31,"2025-04-23T16:26:17.982",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786372,1745425578012,"fUST",-600.0,0.00039999,31,"2025-04-23T16:26:18.012",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786373,1745425578041,"fUST",-268.12818417,0.0004,120,"2025-04-23T16:26:18.041",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786374,1745425578073,"fUST",-123147.98001769,0.0004,30,"2025-04-23T16:26:18.073",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786375,1745425578101,"fUST",-1003.0,0.0004,120,"2025-04-23T16:26:18.101",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786376,1745425578136,"fUST",-904.63649285,0.0004,120,"2025-04-23T16:26:18.136",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786377,1745425578163,"fUST",-165.87916354,0.0004,120,"2025-04-23T16:26:18.163",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786378,1745425578203,"fUST",-300.0,0.0004,120,"2025-04-23T16:26:18.203",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786379,1745425578238,"fUST",-2000.0,0.0004,120,"2025-04-23T16:26:18.238",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786380,1745425578268,"fUST",-2000.0,0.0004,120,"2025-04-23T16:26:18.268",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786381,1745425578296,"fUST",-2000.0,0.0004,120,"2025-04-23T16:26:18.296",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786382,1745425578326,"fUST",-2000.0,0.0004,120,"2025-04-23T16:26:18.326",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786383,1745425578354,"fUST",-2121.26648141,0.0004,120,"2025-04-23T16:26:18.354",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786384,1745425578381,"fUST",-245.62375616,0.0004,30,"2025-04-23T16:26:18.381",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786385,1745425578407,"fUST",-163600.08102786,0.0004,30,"2025-04-23T16:26:18.407",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786386,1745425578433,"fUST",-9573.87913743,0.0004,30,"2025-04-23T16:26:18.433",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786387,1745425578459,"fUST",-57779.3398141,0.0004,120,"2025-04-23T16:26:18.459",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786388,1745425578488,"fUST",-2486275.48890394,0.0004,30,"2025-04-23T16:26:18.488",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786389,1745425582533,"fUST",-4271.59437665,0.000362,120,"2025-04-23T16:26:22.533",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786390,1745425582561,"fUST",-4271.59437665,0.000362,120,"2025-04-23T16:26:22.561",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786391,1745425582596,"fUST",-1244016.16220717,0.0004,30,"2025-04-23T16:26:22.596",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786392,1745425582622,"fUST",-2817.47088902,0.0004,120,"2025-04-23T16:26:22.622",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786393,1745425582646,"fUST",-1341.92399856,0.0004,30,"2025-04-23T16:26:22.646",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786394,1745425582671,"fUST",-2000.0,0.0004,120,"2025-04-23T16:26:22.671",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786395,1745425582697,"fUST",-2000.0,0.0004,120,"2025-04-23T16:26:22.697",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786396,1745425582724,"fUST",-2000.0,0.0004,120,"2025-04-23T16:26:22.724",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786397,1745425582748,"fUST",-200.0,0.0004,30,"2025-04-23T16:26:22.748",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786398,1745425582772,"fUST",-286.73991752,0.0004,120,"2025-04-23T16:26:22.772",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786399,1745425582800,"fUST",-672.0,0.0004,30,"2025-04-23T16:26:22.800",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786400,1745425582825,"fUST",-287.0,0.0004,120,"2025-04-23T16:26:22.825",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786401,1745425582851,"fUST",-70000.0,0.0004,120,"2025-04-23T16:26:22.851",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786402,1745425582876,"fUST",-40000.0,0.0004,30,"2025-04-23T16:26:22.876",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786403,1745425582902,"fUST",-3458.0,0.0004,120,"2025-04-23T16:26:22.902",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786404,1745425582930,"fUST",-1000.0,0.0004,120,"2025-04-23T16:26:22.930",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786405,1745425582960,"fUST",-866.47793949,0.0004,120,"2025-04-23T16:26:22.960",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786406,1745425582986,"fUST",-5000.0,0.0004,90,"2025-04-23T16:26:22.986",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786407,1745425583011,"fUST",-5000.0,0.0004,90,"2025-04-23T16:26:23.011",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786408,1745425583042,"fUST",-5000.0,0.0004,90,"2025-04-23T16:26:23.042",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786409,1745425583074,"fUST",-312.97391606,0.0004,120,"2025-04-23T16:26:23.074",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786410,1745425583103,"fUST",-160.0,0.0004,120,"2025-04-23T16:26:23.103",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786411,1745425583132,"fUST",-12573.79847128,0.0004,120,"2025-04-23T16:26:23.132",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786412,1745425583160,"fUST",-160.0,0.0004,120,"2025-04-23T16:26:23.160",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786413,1745425583186,"fUST",-420.82143104,0.0004,120,"2025-04-23T16:26:23.186",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786414,1745425583213,"fUST",-1111.07,0.00040005,120,"2025-04-23T16:26:23.213",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786415,1745425583241,"fUST",-200.0,0.00040066,120,"2025-04-23T16:26:23.241",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786416,1745425583268,"fUST",-361.4231003,0.0004011,30,"2025-04-23T16:26:23.268",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786417,1745425583300,"fUST",-496.98,0.0004011,30,"2025-04-23T16:26:23.300",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786418,1745425583328,"fUST",-1111.07,0.00040155,120,"2025-04-23T16:26:23.328",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786419,1745425583356,"fUST",-203.4336244,0.00040181,30,"2025-04-23T16:26:23.356",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786420,1745425583382,"fUST",-306.0,0.00040181,30,"2025-04-23T16:26:23.382",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786422,1745425583409,"fUST",-306.0,0.00040181,30,"2025-04-23T16:26:23.409",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786423,1745425583437,"fUST",-1111.07,0.00040305,120,"2025-04-23T16:26:23.437",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786424,1745425583467,"fUST",-375.1638274,0.00040384,30,"2025-04-23T16:26:23.467",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786425,1745425583493,"fUST",-157.2221142,0.00040384,30,"2025-04-23T16:26:23.493",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786427,1745425583667,"fUST",-1111.07,0.00040455,120,"2025-04-23T16:26:23.667",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786428,1745425583693,"fUST",-176.0358512,0.000405,120,"2025-04-23T16:26:23.693",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786429,1745425583719,"fUST",-1111.07,0.00040605,120,"2025-04-23T16:26:23.719",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786430,1745425583746,"fUST",-200.0,0.00040663,120,"2025-04-23T16:26:23.746",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786431,1745425583772,"fUST",-311.85,0.00040718,30,"2025-04-23T16:26:23.772",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786432,1745425583801,"fUST",-1111.07,0.00040755,120,"2025-04-23T16:26:23.801",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786433,1745425583829,"fUST",-200.0,0.0004078,55,"2025-04-23T16:26:23.829",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786434,1745425583856,"fUST",-200.0,0.000408,120,"2025-04-23T16:26:23.856",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786435,1745425583883,"fUST",-1839.47103232,0.000409,120,"2025-04-23T16:26:23.883",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786437,1745425583910,"fUST",-378.1900177,0.000409,120,"2025-04-23T16:26:23.910",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786438,1745425583936,"fUST",-378.1900177,0.000409,120,"2025-04-23T16:26:23.936",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786439,1745425583964,"fUST",-1111.07,0.00040905,120,"2025-04-23T16:26:23.964",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786440,1745425583991,"fUST",-3000.0,0.00040942,60,"2025-04-23T16:26:23.991",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786441,1745425584031,"fUST",-200.0,0.00040942,120,"2025-04-23T16:26:24.031",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786442,1745425584064,"fUST",-200.0,0.00041,120,"2025-04-23T16:26:24.064",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786443,1745425584094,"fUST",-515.63927763,0.00041,120,"2025-04-23T16:26:24.094",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786444,1745425584126,"fUST",-490325.35,0.00041,30,"2025-04-23T16:26:24.126",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786446,1745425584155,"fUST",-1111.07,0.00041055,120,"2025-04-23T16:26:24.155",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786447,1745425584182,"fUST",-361.4231003,0.00041068,30,"2025-04-23T16:26:24.182",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786448,1745425584209,"fUST",-361.4231003,0.00041068,30,"2025-04-23T16:26:24.209",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786449,1745425584237,"fUST",-361.4231003,0.00041068,30,"2025-04-23T16:26:24.237",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786450,1745425584263,"fUST",-361.4231003,0.00041068,30,"2025-04-23T16:26:24.263",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786451,1745425584290,"fUST",-361.4231003,0.00041068,30,"2025-04-23T16:26:24.290",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786452,1745425584318,"fUST",-361.4231003,0.00041068,30,"2025-04-23T16:26:24.318",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786453,1745425584345,"fUST",-361.4231003,0.00041068,30,"2025-04-23T16:26:24.345",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786454,1745425584373,"fUST",-833.7384628,0.00041068,30,"2025-04-23T16:26:24.373",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786455,1745425584400,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.400",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786456,1745425584426,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.426",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786457,1745425584452,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.452",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786458,1745425584477,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.477",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786459,1745425584503,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.503",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786460,1745425584529,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.529",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786461,1745425584555,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.555",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786462,1745425584583,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.583",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786463,1745425584608,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.608",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786464,1745425584633,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.633",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786465,1745425584659,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.659",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786466,1745425584684,"fUST",-1000.0,0.00041095,120,"2025-04-23T16:26:24.684",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786467,1745425584710,"fUST",-236.73958955,0.00041095,120,"2025-04-23T16:26:24.710",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786468,1745425584740,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:24.740",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786469,1745425584766,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:24.766",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786470,1745425584793,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:24.793",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786471,1745425584818,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:24.818",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786472,1745425584847,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:24.847",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786473,1745425584874,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:24.874",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786474,1745425584901,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:24.901",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786475,1745425584928,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:24.928",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786476,1745425584979,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:24.979",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786478,1745425585007,"fUST",-323.72339821,0.00041095,120,"2025-04-23T16:26:25.007",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786479,1745425585035,"fUST",-2000.0,0.00041095,30,"2025-04-23T16:26:25.035",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786480,1745425585064,"fUST",-2000.0,0.00041095,30,"2025-04-23T16:26:25.064",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786481,1745425585091,"fUST",-1632.20903393,0.00041095,30,"2025-04-23T16:26:25.091",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786482,1745425585117,"fUST",-529.34579587,0.00041095,120,"2025-04-23T16:26:25.117",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786483,1745425585143,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.143",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786484,1745425585170,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.170",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786485,1745425585196,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.196",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786486,1745425585223,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.223",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786487,1745425585249,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.249",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786488,1745425585275,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.275",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786489,1745425585304,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.304",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786490,1745425585331,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.331",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786491,1745425585359,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.359",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786492,1745425585386,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.386",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786493,1745425585413,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.413",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786494,1745425585440,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.440",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786495,1745425585467,"fUST",-632.66328873,0.00041095,120,"2025-04-23T16:26:25.467",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786496,1745425585494,"fUST",-500.0,0.00041095,120,"2025-04-23T16:26:25.494",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786497,1745425585523,"fUST",-1111.07,0.00041205,120,"2025-04-23T16:26:25.523",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786498,1745425585553,"fUST",-157.2221142,0.00041205,30,"2025-04-23T16:26:25.553",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786499,1745425585581,"fUST",-157.2221142,0.00041205,30,"2025-04-23T16:26:25.581",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786500,1745425585609,"fUST",-157.2221142,0.00041205,30,"2025-04-23T16:26:25.609",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786501,1745425585636,"fUST",-157.2221142,0.00041205,30,"2025-04-23T16:26:25.636",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786502,1745425585664,"fUST",-157.2221142,0.00041205,30,"2025-04-23T16:26:25.664",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786503,1745425585691,"fUST",-157.2221142,0.00041205,30,"2025-04-23T16:26:25.691",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786504,1745425585718,"fUST",-157.2221142,0.00041205,30,"2025-04-23T16:26:25.718",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786505,1745425585744,"fUST",-157.2221142,0.00041205,30,"2025-04-23T16:26:25.744",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786506,1745425585771,"fUST",-174.7929467,0.00041205,30,"2025-04-23T16:26:25.771",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786507,1745425585800,"fUST",-174.7929467,0.00041205,30,"2025-04-23T16:26:25.800",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786508,1745425585830,"fUST",-1111.07,0.00041355,120,"2025-04-23T16:26:25.830",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786509,1745425585856,"fUST",-1133.0690144,0.00041419,30,"2025-04-23T16:26:25.856",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786510,1745425585884,"fUST",-566.5345072,0.00041419,30,"2025-04-23T16:26:25.884",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786511,1745425585912,"fUST",-566.5345072,0.00041419,30,"2025-04-23T16:26:25.912",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786512,1745425585940,"fUST",-566.5345072,0.00041419,30,"2025-04-23T16:26:25.940",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786513,1745425585970,"fUST",-5000.0,0.000415,80,"2025-04-23T16:26:25.970",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786514,1745425585997,"fUST",-1111.07,0.00041505,120,"2025-04-23T16:26:25.997",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786515,1745425586024,"fUST",-518.99085932,0.0004153,60,"2025-04-23T16:26:26.024",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786516,1745425586054,"fUST",-200.0,0.00041653,120,"2025-04-23T16:26:26.054",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786517,1745425586081,"fUST",-1111.07,0.00041655,120,"2025-04-23T16:26:26.081",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786518,1745425586107,"fUST",-566.5345072,0.00041748,30,"2025-04-23T16:26:26.107",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786519,1745425586134,"fUST",-153.0,0.00041748,30,"2025-04-23T16:26:26.134",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786520,1745425586164,"fUST",-153.0,0.00041748,30,"2025-04-23T16:26:26.164",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786522,1745425586190,"fUST",-153.0,0.00041748,30,"2025-04-23T16:26:26.190",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786523,1745425586215,"fUST",-306.0,0.00041748,30,"2025-04-23T16:26:26.215",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786524,1745425586241,"fUST",-351.2126582,0.00041748,30,"2025-04-23T16:26:26.241",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786525,1745425586266,"fUST",-1111.07,0.00041805,120,"2025-04-23T16:26:26.266",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786526,1745425586434,"fUST",-216.0,0.00041885,90,"2025-04-23T16:26:26.434",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786527,1745425586462,"fUST",-200.0,0.00041898,120,"2025-04-23T16:26:26.462",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786528,1745425586488,"fUST",-200000.0,0.000419,120,"2025-04-23T16:26:26.488",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786529,1745425586514,"fUST",-1111.07,0.00041955,120,"2025-04-23T16:26:26.514",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786530,1745425586541,"fUST",-292.25,0.0004197,120,"2025-04-23T16:26:26.541",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786531,1745425586568,"fUST",-1546.0,0.0004197,120,"2025-04-23T16:26:26.568",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786532,1745425586594,"fUST",-1546.0,0.0004197,120,"2025-04-23T16:26:26.594",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786533,1745425586619,"fUST",-150.5,0.0004198,120,"2025-04-23T16:26:26.619",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786534,1745425586644,"fUST",-150.5,0.0004198,120,"2025-04-23T16:26:26.644",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786535,1745425586670,"fUST",-1546.0,0.0004198,120,"2025-04-23T16:26:26.670",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786536,1745425586694,"fUST",-1546.0,0.0004198,120,"2025-04-23T16:26:26.694",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786537,1745425586719,"fUST",-1546.0,0.0004198,120,"2025-04-23T16:26:26.719",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786538,1745425586743,"fUST",-1550.83,0.0004198,120,"2025-04-23T16:26:26.743",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786539,1745425586768,"fUST",-150.5,0.0004199,120,"2025-04-23T16:26:26.768",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786540,1745425586792,"fUST",-150.5,0.0004199,120,"2025-04-23T16:26:26.792",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786541,1745425586818,"fUST",-1546.0,0.0004199,120,"2025-04-23T16:26:26.818",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786542,1745425586842,"fUST",-1546.0,0.0004199,120,"2025-04-23T16:26:26.842",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786543,1745425586867,"fUST",-1546.0,0.0004199,120,"2025-04-23T16:26:26.867",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786544,1745425586891,"fUST",-1546.0,0.0004199,120,"2025-04-23T16:26:26.891",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786545,1745425586918,"fUST",-190.950613,0.00041995,120,"2025-04-23T16:26:26.918",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786546,1745425586947,"fUST",-190.950613,0.00041995,120,"2025-04-23T16:26:26.947",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786547,1745425586976,"fUST",-190.950613,0.00041995,120,"2025-04-23T16:26:26.976",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786548,1745425587001,"fUST",-190.950609,0.00041995,120,"2025-04-23T16:26:27.001",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786549,1745425587027,"fUST",-864.60222638,0.00042,30,"2025-04-23T16:26:27.027",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786551,1745425587054,"fUST",-300.0,0.00042,120,"2025-04-23T16:26:27.054",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786552,1745425587080,"fUST",-151.0,0.00042,120,"2025-04-23T16:26:27.080",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786553,1745425587105,"fUST",-1965.71,0.00042,120,"2025-04-23T16:26:27.105",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786554,1745425587129,"fUST",-10000.0,0.00042,120,"2025-04-23T16:26:27.129",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786555,1745425587153,"fUST",-94186.0,0.00042,30,"2025-04-23T16:26:27.153",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786556,1745425587179,"fUST",-1000.0,0.00042,120,"2025-04-23T16:26:27.179",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786558,1745425587204,"fUST",-315.527395,0.00042,57,"2025-04-23T16:26:27.204",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786559,1745425587228,"fUST",-500.0,0.00042,57,"2025-04-23T16:26:27.228",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786560,1745425587253,"fUST",-21434.39,0.00042,30,"2025-04-23T16:26:27.253",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786561,1745425587278,"fUST",-295.539,0.00042019,120,"2025-04-23T16:26:27.278",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786562,1745425587304,"fUST",-152.456936,0.00042019,120,"2025-04-23T16:26:27.304",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786563,1745425587329,"fUST",-152.456936,0.00042019,120,"2025-04-23T16:26:27.329",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786564,1745425587355,"fUST",-152.456936,0.00042019,120,"2025-04-23T16:26:27.355",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786565,1745425587381,"fUST",-152.45694,0.00042019,120,"2025-04-23T16:26:27.381",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786566,1745425587407,"fUST",-151.0,0.00042019,120,"2025-04-23T16:26:27.407",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786567,1745425587433,"fUST",-174.7929467,0.00042027,30,"2025-04-23T16:26:27.433",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786568,1745425587458,"fUST",-361.4231003,0.00042027,30,"2025-04-23T16:26:27.458",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786569,1745425587484,"fUST",-361.4231003,0.00042027,30,"2025-04-23T16:26:27.484",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786570,1745425587512,"fUST",-174.7929467,0.00042027,30,"2025-04-23T16:26:27.512",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786571,1745425587537,"fUST",-361.4231003,0.00042027,30,"2025-04-23T16:26:27.537",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786572,1745425587563,"fUST",-174.7929467,0.00042027,30,"2025-04-23T16:26:27.563",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786573,1745425587588,"fUST",-361.4231003,0.00042027,30,"2025-04-23T16:26:27.588",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786574,1745425587613,"fUST",-174.7929467,0.00042027,30,"2025-04-23T16:26:27.613",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786575,1745425587640,"fUST",-361.4231003,0.00042027,30,"2025-04-23T16:26:27.640",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786576,1745425587666,"fUST",-174.7929467,0.00042027,30,"2025-04-23T16:26:27.666",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786577,1745425587691,"fUST",-361.4231003,0.00042027,30,"2025-04-23T16:26:27.691",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786578,1745425587716,"fUST",-455.4313092,0.00042027,30,"2025-04-23T16:26:27.716",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786579,1745425587741,"fUST",-361.4231003,0.00042027,30,"2025-04-23T16:26:27.741",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786580,1745425587766,"fUST",-361.4231003,0.00042027,30,"2025-04-23T16:26:27.766",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786581,1745425587790,"fUST",-361.4231003,0.00042027,30,"2025-04-23T16:26:27.790",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786582,1745425587818,"fUST",-361.4231003,0.00042027,30,"2025-04-23T16:26:27.818",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786583,1745425587845,"fUST",-618.0199144,0.00042027,30,"2025-04-23T16:26:27.845",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786584,1745425587876,"fUST",-3000.0,0.00042038,60,"2025-04-23T16:26:27.876",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786585,1745425587903,"fUST",-500.0,0.000421,58,"2025-04-23T16:26:27.903",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786586,1745425587928,"fUST",-1111.07,0.00042105,120,"2025-04-23T16:26:27.928",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786587,1745425587955,"fUST",-500.0,0.000422,59,"2025-04-23T16:26:27.955",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786588,1745425587987,"fUST",-566.5345072,0.00042241,30,"2025-04-23T16:26:27.987",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786589,1745425588016,"fUST",-566.5345072,0.00042241,30,"2025-04-23T16:26:28.016",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786590,1745425588042,"fUST",-566.5345072,0.00042241,30,"2025-04-23T16:26:28.042",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786591,1745425588069,"fUST",-566.5345072,0.00042241,30,"2025-04-23T16:26:28.069",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786592,1745425588095,"fUST",-566.5345072,0.00042241,30,"2025-04-23T16:26:28.095",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786593,1745425588121,"fUST",-566.5345072,0.00042241,30,"2025-04-23T16:26:28.121",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786594,1745425588147,"fUST",-1111.07,0.00042255,120,"2025-04-23T16:26:28.147",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786595,1745425588173,"fUST",-500.0,0.000423,59,"2025-04-23T16:26:28.173",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786596,1745425588198,"fUST",-500.0,0.000424,60,"2025-04-23T16:26:28.198",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786597,1745425588225,"fUST",-1111.07,0.00042405,120,"2025-04-23T16:26:28.225",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786598,1745425588251,"fUST",-2000.0,0.000425,120,"2025-04-23T16:26:28.251",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786599,1745425588276,"fUST",-2000.0,0.000425,120,"2025-04-23T16:26:28.276",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786600,1745425588303,"fUST",-2000.0,0.000425,120,"2025-04-23T16:26:28.303",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786601,1745425588328,"fUST",-2000.0,0.000425,120,"2025-04-23T16:26:28.328",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786602,1745425588353,"fUST",-2000.0,0.000425,120,"2025-04-23T16:26:28.353",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786603,1745425588378,"fUST",-2000.0,0.000425,120,"2025-04-23T16:26:28.378",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786604,1745425588403,"fUST",-5181.34,0.000425,120,"2025-04-23T16:26:28.403",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786605,1745425588428,"fUST",-505.077747,0.000425,61,"2025-04-23T16:26:28.428",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786606,1745425588455,"fUST",-200.0,0.00042513,120,"2025-04-23T16:26:28.455",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786607,1745425588481,"fUST",-1111.07,0.00042555,120,"2025-04-23T16:26:28.481",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786608,1745425588508,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.508",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786609,1745425588533,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.533",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786610,1745425588564,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.564",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786611,1745425588594,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.594",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786612,1745425588621,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.621",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786613,1745425588647,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.647",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786614,1745425588672,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.672",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786615,1745425588697,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.697",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786616,1745425588723,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.723",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786617,1745425588749,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.749",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786618,1745425588775,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.775",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786619,1745425588804,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.804",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786620,1745425588831,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.831",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786621,1745425588858,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.858",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786622,1745425588884,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:28.884",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786623,1745425589038,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:29.038",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786624,1745425589071,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:29.071",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786625,1745425589098,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:29.098",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786626,1745425589125,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:29.125",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786627,1745425589152,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:29.152",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786628,1745425589179,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:29.179",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786629,1745425589205,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:29.205",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786630,1745425589231,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:29.231",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786631,1745425589256,"fUST",-153.0,0.00042569,30,"2025-04-23T16:26:29.256",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786632,1745425589281,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:29.281",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786633,1745425589306,"fUST",-153.0,0.00042569,30,"2025-04-23T16:26:29.306",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786634,1745425589331,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:29.331",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786635,1745425589356,"fUST",-419.5635283,0.00042569,30,"2025-04-23T16:26:29.356",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786636,1745425589381,"fUST",-566.5345072,0.00042569,30,"2025-04-23T16:26:29.381",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786637,1745425589407,"fUST",-200.0,0.000427,120,"2025-04-23T16:26:29.407",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786638,1745425589432,"fUST",-1111.07,0.00042705,120,"2025-04-23T16:26:29.432",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786639,1745425589459,"fUST",-2531.49,0.000428,30,"2025-04-23T16:26:29.459",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786640,1745425589484,"fUST",-808.94,0.000428,120,"2025-04-23T16:26:29.484",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786641,1745425589510,"fUST",-1111.07,0.00042855,120,"2025-04-23T16:26:29.510",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786642,1745425589534,"fUST",-200.74,0.0004288,120,"2025-04-23T16:26:29.534",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786643,1745425589564,"fUST",-917.3,0.000429,30,"2025-04-23T16:26:29.564",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786644,1745425589590,"fUST",-200.0,0.00043,120,"2025-04-23T16:26:29.590",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786645,1745425589617,"fUST",-91016.05045645,0.00043,120,"2025-04-23T16:26:29.617",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786646,1745425589643,"fUST",-1109.87790224,0.00043,120,"2025-04-23T16:26:29.643",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786647,1745425589669,"fUST",-897.6742869,0.00043,120,"2025-04-23T16:26:29.669",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786648,1745425589695,"fUST",-269.4731585,0.00043,30,"2025-04-23T16:26:29.695",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786649,1745425589720,"fUST",-33736.82118165,0.00043,120,"2025-04-23T16:26:29.720",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786650,1745425589746,"fUST",-1000.0,0.00043,120,"2025-04-23T16:26:29.746",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786651,1745425589771,"fUST",-259.0,0.00043,120,"2025-04-23T16:26:29.771",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786652,1745425589796,"fUST",-10000.0,0.00043,120,"2025-04-23T16:26:29.796",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786653,1745425589823,"fUST",-301.64527447,0.00043,120,"2025-04-23T16:26:29.823",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786654,1745425589848,"fUST",-5045.08946136,0.00043,120,"2025-04-23T16:26:29.848",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786655,1745425589875,"fUST",-1111.07,0.00043005,120,"2025-04-23T16:26:29.875",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786656,1745425589902,"fUST",-500.0,0.00043038,120,"2025-04-23T16:26:29.902",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786657,1745425589927,"fUST",-3000.0,0.00043134,60,"2025-04-23T16:26:29.927",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786658,1745425589952,"fUST",-1111.07,0.00043155,120,"2025-04-23T16:26:29.952",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786659,1745425589982,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:29.982",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786660,1745425590010,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.010",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786661,1745425590045,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.045",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786662,1745425590070,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.070",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786663,1745425590096,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.096",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786664,1745425590122,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.122",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786665,1745425590148,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.148",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786666,1745425590173,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.173",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786667,1745425590198,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.198",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786668,1745425590224,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.224",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786669,1745425590249,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.249",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786670,1745425590274,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.274",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786671,1745425590300,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.300",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786672,1745425590325,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.325",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786673,1745425590351,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.351",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786674,1745425590376,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.376",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786675,1745425590402,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.402",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786676,1745425590427,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.427",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786677,1745425590453,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.453",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786678,1745425590478,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.478",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786679,1745425590503,"fUST",-5000.0,0.00043264,30,"2025-04-23T16:26:30.503",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786680,1745425590530,"fUST",-4376.35,0.00043264,30,"2025-04-23T16:26:30.530",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786681,1745425590558,"fUST",-1111.07,0.00043305,120,"2025-04-23T16:26:30.558",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786682,1745425590585,"fUST",-153.0,0.00043391,30,"2025-04-23T16:26:30.585",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786683,1745425590612,"fUST",-153.0,0.00043391,30,"2025-04-23T16:26:30.612",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786684,1745425590653,"fUST",-153.0,0.00043391,30,"2025-04-23T16:26:30.653",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786685,1745425590680,"fUST",-153.0,0.00043391,30,"2025-04-23T16:26:30.680",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786686,1745425590708,"fUST",-153.0,0.00043391,30,"2025-04-23T16:26:30.708",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786687,1745425590741,"fUST",-153.0,0.00043391,30,"2025-04-23T16:26:30.741",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786688,1745425590769,"fUST",-153.0,0.00043391,30,"2025-04-23T16:26:30.769",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786689,1745425590796,"fUST",-153.0,0.00043391,30,"2025-04-23T16:26:30.796",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786690,1745425590824,"fUST",-153.0,0.00043391,30,"2025-04-23T16:26:30.824",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786691,1745425590852,"fUST",-566.5345072,0.00043391,30,"2025-04-23T16:26:30.852",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786692,1745425590879,"fUST",-153.0,0.00043391,30,"2025-04-23T16:26:30.879",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786693,1745425590906,"fUST",-153.0,0.00043391,30,"2025-04-23T16:26:30.906",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786694,1745425590933,"fUST",-1111.07,0.00043455,120,"2025-04-23T16:26:30.933",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786695,1745425590964,"fUST",-4999.999999,0.000435,90,"2025-04-23T16:26:30.964",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786696,1745425590997,"fUST",-157.2221142,0.00043541,30,"2025-04-23T16:26:30.997",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786697,1745425591026,"fUST",-200.0,0.00043591,120,"2025-04-23T16:26:31.026",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786698,1745425591056,"fUST",-1111.07,0.00043605,120,"2025-04-23T16:26:31.056",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786699,1745425591083,"fUST",-200.0,0.0004363,63,"2025-04-23T16:26:31.083",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786700,1745425591110,"fUST",-1111.07,0.00043755,120,"2025-04-23T16:26:31.110",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786701,1745425591138,"fUST",-1000.0,0.000438,90,"2025-04-23T16:26:31.138",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786702,1745425591166,"fUST",-158.41246992,0.000438,120,"2025-04-23T16:26:31.166",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786703,1745425591195,"fUST",-1635.97,0.00043835,120,"2025-04-23T16:26:31.195",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786704,1745425591225,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.225",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786705,1745425591252,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.252",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786706,1745425591280,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.280",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786707,1745425591307,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.307",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786708,1745425591333,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.333",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786709,1745425591361,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.361",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786710,1745425591394,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.394",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786711,1745425591421,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.421",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786712,1745425591449,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.449",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786713,1745425591477,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.477",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786714,1745425591504,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.504",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786715,1745425591534,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.534",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786716,1745425591561,"fUST",-1000.0,0.00043835,120,"2025-04-23T16:26:31.561",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786717,1745425591588,"fUST",-945.73322041,0.00043835,120,"2025-04-23T16:26:31.588",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786718,1745425591794,"fUST",-9198.6,0.00043835,120,"2025-04-23T16:26:31.794",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786719,1745425591823,"fUST",-50000.0,0.00043836,120,"2025-04-23T16:26:31.823",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786720,1745425591852,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:31.852",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786721,1745425591879,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:31.879",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786722,1745425591905,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:31.905",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786723,1745425591931,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:31.931",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786724,1745425591961,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:31.961",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786725,1745425591987,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:31.987",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786726,1745425592016,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.016",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786727,1745425592045,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.045",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786728,1745425592075,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.075",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786729,1745425592103,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.103",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786730,1745425592131,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.131",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786731,1745425592158,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.158",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786732,1745425592184,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.184",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786733,1745425592210,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.210",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786734,1745425592236,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.236",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786735,1745425592261,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.261",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786736,1745425592287,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.287",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786737,1745425592315,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.315",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786738,1745425592340,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.340",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786739,1745425592367,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.367",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786740,1745425592393,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.393",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786741,1745425592420,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.420",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786742,1745425592446,"fUST",-210.21014286,0.00043836,120,"2025-04-23T16:26:32.446",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786743,1745425592471,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.471",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786744,1745425592497,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.497",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786745,1745425592523,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.523",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786746,1745425592548,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.548",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786747,1745425592577,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.577",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786748,1745425592603,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.603",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786749,1745425592629,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.629",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786750,1745425592655,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.655",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786751,1745425592681,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.681",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786752,1745425592706,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.706",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786753,1745425592732,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.732",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786754,1745425592757,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.757",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786755,1745425592784,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.784",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786756,1745425592814,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.814",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786757,1745425592842,"fUST",-391.89128572,0.00043836,120,"2025-04-23T16:26:32.842",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786758,1745425592869,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.869",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786759,1745425592895,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.895",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786760,1745425592923,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.923",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786761,1745425592950,"fUST",-250.0,0.00043836,120,"2025-04-23T16:26:32.950",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786762,1745425592980,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:32.980",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786763,1745425593007,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:33.007",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786764,1745425593036,"fUST",-500.0,0.00043836,120,"2025-04-23T16:26:33.036",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786765,1745425593067,"fUST",-250.0,0.00043836,120,"2025-04-23T16:26:33.067",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786766,1745425593095,"fUST",-1635.97,0.00043863,120,"2025-04-23T16:26:33.095",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786767,1745425593123,"fUST",-1635.97,0.0004389,120,"2025-04-23T16:26:33.123",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786768,1745425593152,"fUST",-190695.00128152,0.000439,30,"2025-04-23T16:26:33.152",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786769,1745425593179,"fUST",-59304.34094922,0.000439,120,"2025-04-23T16:26:33.179",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786770,1745425599759,"fUST",-4271.59437665,0.000399,120,"2025-04-23T16:26:39.759",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786771,1745425599789,"fUST",-361.4231003,0.0004011,30,"2025-04-23T16:26:39.789",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786772,1745425599818,"fUST",-174.7929467,0.00040384,30,"2025-04-23T16:26:39.818",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786773,1745425599858,"fUST",-362495.34935907,0.000439,120,"2025-04-23T16:26:39.858",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786774,1745425599886,"fUST",-299379.44501608,0.000439,120,"2025-04-23T16:26:39.886",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786775,1745425599915,"fUST",-1111.07,0.00043905,120,"2025-04-23T16:26:39.915",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786776,1745425599943,"fUST",-1635.97,0.00043917,120,"2025-04-23T16:26:39.943",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786777,1745425599971,"fUST",-1635.97,0.00043945,120,"2025-04-23T16:26:39.971",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786778,1745425599998,"fUST",-1635.97,0.00043972,120,"2025-04-23T16:26:39.998",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786779,1745425600026,"fUST",-1635.97,0.00043999,120,"2025-04-23T16:26:40.026",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786780,1745425600052,"fUST",-8000.0,0.00044,30,"2025-04-23T16:26:40.052",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786781,1745425600081,"fUST",-300.0,0.00044,120,"2025-04-23T16:26:40.081",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786782,1745425600107,"fUST",-286.8436245,0.00044,30,"2025-04-23T16:26:40.107",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786783,1745425600134,"fUST",-2567.67867322,0.00044,120,"2025-04-23T16:26:40.134",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786784,1745425600160,"fUST",-1000.0,0.00044,120,"2025-04-23T16:26:40.160",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786786,1745425600187,"fUST",-202206.82952275,0.00044,30,"2025-04-23T16:26:40.187",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786787,1745425600213,"fUST",-1635.97,0.00044027,120,"2025-04-23T16:26:40.213",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786788,1745425600239,"fUST",-1635.97,0.00044054,120,"2025-04-23T16:26:40.239",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786789,1745425600265,"fUST",-1111.07,0.00044055,120,"2025-04-23T16:26:40.265",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786790,1745425600293,"fUST",-1635.97,0.00044082,120,"2025-04-23T16:26:40.293",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786791,1745425600319,"fUST",-1635.97,0.00044109,120,"2025-04-23T16:26:40.319",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786792,1745425600347,"fUST",-200.0,0.0004412,120,"2025-04-23T16:26:40.347",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786793,1745425600374,"fUST",-1635.97,0.00044136,120,"2025-04-23T16:26:40.374",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786796,1745425600570,"fUST",-1635.97,0.00044164,120,"2025-04-23T16:26:40.570",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786797,1745425600599,"fUST",-1635.97,0.00044191,120,"2025-04-23T16:26:40.599",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786798,1745425600626,"fUST",-1111.07,0.00044205,120,"2025-04-23T16:26:40.626",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786799,1745425600653,"fUST",-1181.4388074,0.00044213,30,"2025-04-23T16:26:40.653",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786800,1745425600680,"fUST",-1635.97,0.00044219,120,"2025-04-23T16:26:40.680",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786801,1745425600706,"fUST",-3000.0,0.0004423,120,"2025-04-23T16:26:40.706",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786802,1745425600732,"fUST",-1635.97,0.00044246,120,"2025-04-23T16:26:40.732",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786803,1745425600757,"fUST",-1635.97,0.00044273,120,"2025-04-23T16:26:40.757",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786804,1745425600782,"fUST",-1635.97,0.00044301,120,"2025-04-23T16:26:40.782",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786805,1745425600810,"fUST",-1635.97,0.00044328,120,"2025-04-23T16:26:40.810",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786806,1745425600837,"fUST",-151931.0,0.0004433,30,"2025-04-23T16:26:40.837",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786807,1745425600863,"fUST",-1111.07,0.00044355,120,"2025-04-23T16:26:40.863",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786808,1745425600890,"fUST",-1635.97,0.00044356,120,"2025-04-23T16:26:40.890",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786809,1745425600917,"fUST",-5000.0,0.00044362,30,"2025-04-23T16:26:40.917",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786810,1745425600944,"fUST",-1635.97,0.00044383,120,"2025-04-23T16:26:40.944",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786811,1745425600970,"fUST",-400000.0,0.000444,30,"2025-04-23T16:26:40.970",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786812,1745425600996,"fUST",-1635.97,0.0004441,120,"2025-04-23T16:26:40.996",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786813,1745425601023,"fUST",-1902.60742764,0.00044424,120,"2025-04-23T16:26:41.023",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786814,1745425601051,"fUST",-1635.97,0.00044438,120,"2025-04-23T16:26:41.051",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786815,1745425601079,"fUST",-360.3815261,0.00044449,120,"2025-04-23T16:26:41.079",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786816,1745425601107,"fUST",-1636.08770118,0.00044465,120,"2025-04-23T16:26:41.107",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786817,1745425601133,"fUST",-216.0,0.00044503,90,"2025-04-23T16:26:41.133",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786818,1745425601160,"fUST",-1111.07,0.00044505,120,"2025-04-23T16:26:41.160",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786819,1745425601185,"fUST",-200.0,0.000446,120,"2025-04-23T16:26:41.185",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786820,1745425601211,"fUST",-1111.07,0.00044655,120,"2025-04-23T16:26:41.211",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786821,1745425601236,"fUST",-200.0,0.00044663,120,"2025-04-23T16:26:41.236",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786822,1745425601261,"fUST",-354.8548518,0.00044735,120,"2025-04-23T16:26:41.261",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786823,1745425601287,"fUST",-3000.0,0.00044778,120,"2025-04-23T16:26:41.287",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786824,1745425601313,"fUST",-105106.11154212,0.000448,120,"2025-04-23T16:26:41.313",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786825,1745425601339,"fUST",-1111.07,0.00044805,120,"2025-04-23T16:26:41.339",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786826,1745425601364,"fUST",-1833.16203176,0.00044834,120,"2025-04-23T16:26:41.364",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786827,1745425601389,"fUST",-216.0,0.00044877,90,"2025-04-23T16:26:41.389",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786828,1745425601414,"fUST",-328.46,0.00044887,30,"2025-04-23T16:26:41.414",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786829,1745425601440,"fUST",-331.55872241,0.000449,120,"2025-04-23T16:26:41.440",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786830,1745425601465,"fUST",-4454.62,0.000449,120,"2025-04-23T16:26:41.465",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786831,1745425601490,"fUST",-1111.07,0.00044955,120,"2025-04-23T16:26:41.490",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786832,1745425601515,"fUST",-174.59213858,0.0004499,120,"2025-04-23T16:26:41.515",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786833,1745425601541,"fUST",-917.3,0.00045,30,"2025-04-23T16:26:41.541",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786834,1745425601567,"fUST",-2531.49,0.00045,30,"2025-04-23T16:26:41.567",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786835,1745425601593,"fUST",-200.0,0.00045,120,"2025-04-23T16:26:41.593",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786836,1745425601618,"fUST",-1500.0,0.00045,120,"2025-04-23T16:26:41.618",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786837,1745425601644,"fUST",-908.7806478,0.00045,120,"2025-04-23T16:26:41.644",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786838,1745425601670,"fUST",-340.75447691,0.00045,120,"2025-04-23T16:26:41.670",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786839,1745425601695,"fUST",-776.4998457,0.00045,120,"2025-04-23T16:26:41.695",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786840,1745425601720,"fUST",-500.0,0.00045,60,"2025-04-23T16:26:41.720",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786841,1745425601746,"fUST",-40200.0,0.00045,120,"2025-04-23T16:26:41.746",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786842,1745425601770,"fUST",-196.0,0.00045,120,"2025-04-23T16:26:41.770",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786843,1745425601795,"fUST",-30595.80246046,0.00045,30,"2025-04-23T16:26:41.795",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786844,1745425601823,"fUST",-246.25,0.00045,120,"2025-04-23T16:26:41.823",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786845,1745425601849,"fUST",-18466.8099612,0.00045,120,"2025-04-23T16:26:41.849",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786846,1745425601875,"fUST",-29234.28,0.00045,120,"2025-04-23T16:26:41.875",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786847,1745425601901,"fUST",-200.0,0.00045,30,"2025-04-23T16:26:41.901",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786848,1745425601927,"fUST",-1020.94043187,0.00045,120,"2025-04-23T16:26:41.927",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786849,1745425601952,"fUST",-390.0958122,0.00045,30,"2025-04-23T16:26:41.952",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786850,1745425601982,"fUST",-2330.95806358,0.00045,120,"2025-04-23T16:26:41.982",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786851,1745425602008,"fUST",-482.39561823,0.00045,120,"2025-04-23T16:26:42.008",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786852,1745425602035,"fUST",-290.10530423,0.00045,30,"2025-04-23T16:26:42.035",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786853,1745425602064,"fUST",-151.0,0.00045,120,"2025-04-23T16:26:42.064",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786854,1745425602090,"fUST",-5005.60074466,0.00045,120,"2025-04-23T16:26:42.090",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786855,1745425602115,"fUST",-26957.25029732,0.00045,30,"2025-04-23T16:26:42.115",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786856,1745425602140,"fUST",-567.10989607,0.00045,120,"2025-04-23T16:26:42.140",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786857,1745425602165,"fUST",-224.0,0.00045,120,"2025-04-23T16:26:42.165",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786858,1745425602191,"fUST",-785.6536825,0.00045,60,"2025-04-23T16:26:42.191",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786859,1745425602215,"fUST",-8158.87798466,0.00045,30,"2025-04-23T16:26:42.215",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786860,1745425602241,"fUST",-200.0,0.00045,30,"2025-04-23T16:26:42.241",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786861,1745425602267,"fUST",-10000.0,0.00045,40,"2025-04-23T16:26:42.267",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786862,1745425602292,"fUST",-1093.47477661,0.00045,120,"2025-04-23T16:26:42.292",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786863,1745425602318,"fUST",-5000.0,0.00045,120,"2025-04-23T16:26:42.318",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786864,1745425602344,"fUST",-1884.0,0.00045,120,"2025-04-23T16:26:42.344",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786865,1745425602373,"fUST",-1060.32,0.00045,30,"2025-04-23T16:26:42.373",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786866,1745425602399,"fUST",-500.0,0.00045,30,"2025-04-23T16:26:42.399",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786867,1745425602424,"fUST",-447.2907745,0.00045035,30,"2025-04-23T16:26:42.424",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786868,1745425602450,"fUST",-566.5345072,0.00045035,30,"2025-04-23T16:26:42.450",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786869,1745425602476,"fUST",-566.5345072,0.00045035,30,"2025-04-23T16:26:42.476",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786870,1745425602501,"fUST",-566.5345072,0.00045035,30,"2025-04-23T16:26:42.501",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786871,1745425602527,"fUST",-1111.07,0.00045105,120,"2025-04-23T16:26:42.527",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786872,1745425602553,"fUST",-177.9906709,0.00045168,30,"2025-04-23T16:26:42.553",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786873,1745425602580,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.580",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786874,1745425602606,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.606",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786875,1745425602631,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.631",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786876,1745425602657,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.657",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786877,1745425602681,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.681",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786878,1745425602707,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.707",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786879,1745425602733,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.733",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786880,1745425602757,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.757",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786881,1745425602782,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.782",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786882,1745425602809,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.809",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786883,1745425602836,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.836",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786884,1745425602862,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.862",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786885,1745425602887,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.887",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786886,1745425602913,"fUST",-188.0,0.00045205,120,"2025-04-23T16:26:42.913",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786887,1745425602942,"fUST",-222.28962816,0.00045205,120,"2025-04-23T16:26:42.942",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786888,1745425602970,"fUST",-4006.06347766,0.00045205,120,"2025-04-23T16:26:42.970",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786889,1745425602998,"fUST",-200.0,0.00045242,120,"2025-04-23T16:26:42.998",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786890,1745425603025,"fUST",-1111.07,0.00045255,120,"2025-04-23T16:26:43.025",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786891,1745425603054,"fUST",-3000.0,0.00045326,120,"2025-04-23T16:26:43.054",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786892,1745425603218,"fUST",-200.0,0.00045399,120,"2025-04-23T16:26:43.218",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786893,1745425603246,"fUST",-160.0,0.000454,120,"2025-04-23T16:26:43.246",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786894,1745425603274,"fUST",-1111.07,0.00045405,120,"2025-04-23T16:26:43.274",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786895,1745425603301,"fUST",-1500.0,0.0004543,30,"2025-04-23T16:26:43.301",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786896,1745425603328,"fUST",-200.0,0.00045456,120,"2025-04-23T16:26:43.328",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786897,1745425603356,"fUST",-5000.0,0.00045487,30,"2025-04-23T16:26:43.356",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786898,1745425603383,"fUST",-1398.0,0.00045498,34,"2025-04-23T16:26:43.383",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786899,1745425603410,"fUST",-6228.52,0.000455,120,"2025-04-23T16:26:43.410",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786900,1745425603436,"fUST",-1111.07,0.00045555,120,"2025-04-23T16:26:43.436",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786901,1745425603463,"fUST",-1111.07,0.00045705,120,"2025-04-23T16:26:43.463",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786902,1745425603491,"fUST",-200.0,0.0004571,120,"2025-04-23T16:26:43.491",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786903,1745425603521,"fUST",-153.0,0.00045741,30,"2025-04-23T16:26:43.521",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786904,1745425603548,"fUST",-169.6766321,0.00045769,120,"2025-04-23T16:26:43.548",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786905,1745425603578,"fUST",-200.0,0.00045779,120,"2025-04-23T16:26:43.578",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786906,1745425603604,"fUST",-1111.07,0.00045855,120,"2025-04-23T16:26:43.604",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786907,1745425603629,"fUST",-3000.0,0.00045874,120,"2025-04-23T16:26:43.629",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786908,1745425603656,"fUST",-220.49481691,0.000459,120,"2025-04-23T16:26:43.656",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786909,1745425603682,"fUST",-157.2221142,0.00046,30,"2025-04-23T16:26:43.682",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786910,1745425603708,"fUST",-300.0,0.00046,120,"2025-04-23T16:26:43.708",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786911,1745425603733,"fUST",-93538.02878271,0.00046,120,"2025-04-23T16:26:43.733",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786912,1745425603758,"fUST",-818.64768252,0.00046,120,"2025-04-23T16:26:43.758",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786913,1745425603783,"fUST",-11565.16191795,0.00046,120,"2025-04-23T16:26:43.783",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786914,1745425603808,"fUST",-200.0,0.00046,30,"2025-04-23T16:26:43.808",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786915,1745425603835,"fUST",-10000.0,0.00046,120,"2025-04-23T16:26:43.835",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786916,1745425603863,"fUST",-270.69,0.00046,60,"2025-04-23T16:26:43.863",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786917,1745425603889,"fUST",-1653.35780516,0.00046,120,"2025-04-23T16:26:43.889",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786918,1745425603915,"fUST",-1111.07,0.00046005,120,"2025-04-23T16:26:43.915",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786919,1745425603941,"fUST",-1111.07,0.00046155,120,"2025-04-23T16:26:43.941",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786920,1745425603970,"fUST",-663.159,0.00046172,76,"2025-04-23T16:26:43.970",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786921,1745425603996,"fUST",-155.0,0.00046221,120,"2025-04-23T16:26:43.996",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786922,1745425604022,"fUST",-1100.71,0.00046301,30,"2025-04-23T16:26:44.022",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786923,1745425604049,"fUST",-242.5357098,0.00046301,30,"2025-04-23T16:26:44.049",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786924,1745425604076,"fUST",-1111.07,0.00046305,120,"2025-04-23T16:26:44.076",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786925,1745425604108,"fUST",-153.0,0.0004635,30,"2025-04-23T16:26:44.108",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786926,1745425604136,"fUST",-153.0,0.0004635,30,"2025-04-23T16:26:44.136",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786927,1745425604163,"fUST",-153.0,0.0004635,30,"2025-04-23T16:26:44.163",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786928,1745425604190,"fUST",-1812.52942511,0.00046422,120,"2025-04-23T16:26:44.190",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786929,1745425604216,"fUST",-1111.07,0.00046455,120,"2025-04-23T16:26:44.216",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786930,1745425604243,"fUST",-200.0,0.0004649,71,"2025-04-23T16:26:44.243",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786931,1745425604269,"fUST",-2000.0,0.000465,120,"2025-04-23T16:26:44.269",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786932,1745425604295,"fUST",-229.9092,0.000465,120,"2025-04-23T16:26:44.295",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786933,1745425604322,"fUST",-5000.0,0.000465,120,"2025-04-23T16:26:44.322",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786934,1745425604351,"fUST",-200.0,0.00046519,120,"2025-04-23T16:26:44.351",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786935,1745425604377,"fUST",-200.0,0.00046569,120,"2025-04-23T16:26:44.377",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786936,1745425604402,"fUST",-1100.71,0.00046575,32,"2025-04-23T16:26:44.402",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786937,1745425604427,"fUST",-6554.81404082,0.00046575,30,"2025-04-23T16:26:44.427",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786938,1745425604454,"fUST",-9198.6,0.00046575,120,"2025-04-23T16:26:44.454",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786939,1745425604479,"fUST",-4000.0,0.00046575,120,"2025-04-23T16:26:44.479",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786940,1745425604655,"fUST",160.0,0.00036,30,"2025-04-23T16:26:44.655",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786941,1745425604697,"fUST",160.0,0.00037,120,"2025-04-23T16:26:44.697",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786942,1745425604759,"fUST",160.0,0.00037,30,"2025-04-23T16:26:44.759",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786944,1745425613423,"fUST",147097.61,0.000329,30,"2025-04-23T16:26:53.423",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786945,1745425613822,"fUST",147097.61,0.000339,30,"2025-04-23T16:26:53.822",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786946,1745425614162,"fUST",147097.61,0.000347,30,"2025-04-23T16:26:54.162",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786947,1745425621380,"fUST",230.0,0.00042038,31,"2025-04-23T16:27:01.380",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786948,1745425624535,"fUST",5586.0,0.00042038,31,"2025-04-23T16:27:04.535",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786949,1745425625189,"fUST",915.0,0.00042038,31,"2025-04-23T16:27:05.189",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786950,1745425625231,"fUST",290.0,0.00042038,31,"2025-04-23T16:27:05.231",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786951,1745425626030,"fUST",192.0,0.00042038,31,"2025-04-23T16:27:06.030",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786956,1745425665242,"fUST",500.0,0.00042038,120,"2025-04-23T16:27:45.242",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358786966,1745425723150,"fUST",9999.99999989,0.00042018,120,"2025-04-23T16:28:43.150",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787008,1745425837801,"fUST",-2286.8632066,0.00019078,2,"2025-04-23T16:30:37.801",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787009,1745425837811,"fUST",-300.0,0.00019172,2,"2025-04-23T16:30:37.811",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787010,1745425837821,"fUST",-605.0,0.00019172,2,"2025-04-23T16:30:37.821",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787011,1745425837836,"fUST",-529.06969762,0.00019173,2,"2025-04-23T16:30:37.836",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787012,1745425837846,"fUST",-4525.40237286,0.00019173,2,"2025-04-23T16:30:37.846",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787013,1745425837856,"fUST",-500.0,0.00019173,2,"2025-04-23T16:30:37.856",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787014,1745425837866,"fUST",-500.0,0.00019173,2,"2025-04-23T16:30:37.866",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787015,1745425837875,"fUST",-500.0,0.00019173,2,"2025-04-23T16:30:37.875",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787016,1745425837886,"fUST",-500.0,0.00019173,2,"2025-04-23T16:30:37.886",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787017,1745425837896,"fUST",-315.76535811,0.00019177,2,"2025-04-23T16:30:37.896",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787018,1745425837905,"fUST",-317.34996697,0.00019177,2,"2025-04-23T16:30:37.905",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787019,1745425837915,"fUST",-500.0,0.00019177,2,"2025-04-23T16:30:37.915",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787020,1745425837926,"fUST",-293.85898409,0.00019177,2,"2025-04-23T16:30:37.926",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787021,1745425837936,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:37.936",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787022,1745425837946,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:37.946",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787023,1745425837956,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:37.956",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787024,1745425837965,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:37.965",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787025,1745425837975,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:37.975",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787026,1745425837984,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:37.984",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787027,1745425837994,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:37.994",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787028,1745425838004,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.004",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787029,1745425838014,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.014",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787030,1745425838025,"fUST",-582.37579057,0.00019178,2,"2025-04-23T16:30:38.025",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787031,1745425838038,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.038",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787032,1745425838048,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.048",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787033,1745425838058,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.058",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787034,1745425838068,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.068",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787036,1745425838079,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.079",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787038,1745425838088,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.088",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787040,1745425838098,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.098",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787042,1745425838109,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.109",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787044,1745425838120,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.120",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787046,1745425838129,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.129",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787048,1745425838139,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.139",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787050,1745425838149,"fUST",-510.23153982,0.00019178,2,"2025-04-23T16:30:38.149",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787052,1745425838158,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.158",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787054,1745425838168,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.168",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787055,1745425838177,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.177",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787057,1745425838188,"fUST",-502.69893315,0.00019178,2,"2025-04-23T16:30:38.188",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787059,1745425838197,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.197",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787061,1745425838207,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.207",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787063,1745425838217,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.217",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787065,1745425838226,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.226",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787066,1745425838235,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.235",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787068,1745425838244,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.244",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787069,1745425838253,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.253",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787070,1745425838262,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.262",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787071,1745425838273,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.273",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787073,1745425838282,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.282",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787075,1745425838291,"fUST",-522.5,0.00019178,2,"2025-04-23T16:30:38.291",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787077,1745425838301,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.301",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787078,1745425838310,"fUST",-512.33034117,0.00019178,2,"2025-04-23T16:30:38.310",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787079,1745425838320,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.320",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787080,1745425838329,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.329",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787081,1745425838340,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.340",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787082,1745425838349,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.349",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787083,1745425838359,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.359",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787084,1745425838369,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.369",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787085,1745425838379,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.379",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787087,1745425838389,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.389",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787089,1745425838398,"fUST",-397.59169717,0.00019178,2,"2025-04-23T16:30:38.398",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787091,1745425838407,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.407",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787093,1745425838417,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.417",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787095,1745425838426,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.426",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787097,1745425838435,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.435",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787099,1745425838445,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.445",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787101,1745425838457,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.457",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787103,1745425838467,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.467",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787105,1745425838476,"fUST",-480.64,0.00019178,2,"2025-04-23T16:30:38.476",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787107,1745425838487,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.487",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787109,1745425838497,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.497",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787111,1745425838506,"fUST",-162.5,0.00019178,2,"2025-04-23T16:30:38.506",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787113,1745425838516,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.516",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787115,1745425838529,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.529",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787117,1745425838539,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.539",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787119,1745425838549,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.549",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787121,1745425838559,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.559",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787123,1745425838568,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.568",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787125,1745425838577,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.577",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787127,1745425838587,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.587",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787129,1745425838596,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.596",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787131,1745425838606,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.606",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787133,1745425838616,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.616",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787135,1745425838625,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.625",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787137,1745425838635,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.635",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787139,1745425838645,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.645",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787141,1745425838655,"fUST",-477.81077499,0.00019178,2,"2025-04-23T16:30:38.655",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787143,1745425838665,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.665",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787145,1745425838674,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.674",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787147,1745425838684,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.684",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787149,1745425838693,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.693",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787151,1745425838703,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.703",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787153,1745425838713,"fUST",-375.94110626,0.00019178,2,"2025-04-23T16:30:38.713",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787155,1745425838722,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.722",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787157,1745425838732,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.732",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787159,1745425838741,"fUST",-547.52,0.00019178,2,"2025-04-23T16:30:38.741",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787161,1745425838751,"fUST",-547.52,0.00019178,2,"2025-04-23T16:30:38.751",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787163,1745425838761,"fUST",-547.52,0.00019178,2,"2025-04-23T16:30:38.761",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787165,1745425838773,"fUST",-547.52,0.00019178,2,"2025-04-23T16:30:38.773",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787167,1745425838785,"fUST",-547.52,0.00019178,2,"2025-04-23T16:30:38.785",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787169,1745425838795,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.795",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787171,1745425838805,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.805",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787173,1745425838814,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.814",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787175,1745425838824,"fUST",-497.57508845,0.00019178,2,"2025-04-23T16:30:38.824",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787177,1745425838834,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.834",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787179,1745425838843,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.843",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787181,1745425838853,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.853",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787183,1745425838863,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.863",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787185,1745425838874,"fUST",-391.48957319,0.00019178,2,"2025-04-23T16:30:38.874",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787187,1745425838884,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.884",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787189,1745425838895,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.895",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787191,1745425838904,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.904",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787193,1745425838914,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.914",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787195,1745425838926,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.926",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787197,1745425838935,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.935",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787199,1745425838946,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.946",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787201,1745425838955,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.955",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787203,1745425838966,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.966",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787206,1745425838976,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.976",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787208,1745425838986,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.986",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787209,1745425838996,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:38.996",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787212,1745425839006,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.006",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787213,1745425839016,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.016",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787215,1745425839034,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.034",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787217,1745425839044,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.044",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787218,1745425839054,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.054",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787219,1745425839064,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.064",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787220,1745425839074,"fUST",-894.9,0.00019178,2,"2025-04-23T16:30:39.074",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787221,1745425839084,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.084",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787222,1745425839094,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.094",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787223,1745425839107,"fUST",-198.0,0.00019178,2,"2025-04-23T16:30:39.107",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787224,1745425839117,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.117",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787225,1745425839129,"fUST",-151.65457019,0.00019178,2,"2025-04-23T16:30:39.129",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787226,1745425839138,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.138",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787227,1745425839148,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.148",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787228,1745425839158,"fUST",-758.38,0.00019178,2,"2025-04-23T16:30:39.158",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787229,1745425839168,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.168",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787230,1745425839178,"fUST",-509.8894734,0.00019178,2,"2025-04-23T16:30:39.178",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787231,1745425839187,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.187",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787232,1745425839197,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.197",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787233,1745425839206,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.206",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787234,1745425839216,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.216",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787235,1745425839225,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.225",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787236,1745425839235,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.235",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787237,1745425839245,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.245",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787238,1745425839255,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.255",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787239,1745425839264,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.264",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787241,1745425839276,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.276",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787242,1745425839286,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.286",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787243,1745425839295,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.295",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787244,1745425839304,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.304",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787245,1745425839314,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.314",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787246,1745425839323,"fUST",-503.99911441,0.00019178,2,"2025-04-23T16:30:39.323",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787247,1745425839332,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.332",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787248,1745425839342,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.342",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787249,1745425839351,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.351",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787250,1745425839361,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.361",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787251,1745425839370,"fUST",-535.21,0.00019178,2,"2025-04-23T16:30:39.370",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787252,1745425839392,"fUST",-622.93,0.00019178,2,"2025-04-23T16:30:39.392",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787253,1745425839402,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.402",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787255,1745425839412,"fUST",-732.89,0.00019178,2,"2025-04-23T16:30:39.412",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787257,1745425839422,"fUST",-615.6,0.00019178,2,"2025-04-23T16:30:39.422",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787259,1745425839432,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.432",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787261,1745425839442,"fUST",-558.82,0.00019178,2,"2025-04-23T16:30:39.442",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787263,1745425839452,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.452",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787265,1745425839462,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.462",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787268,1745425839472,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.472",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787270,1745425839482,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.482",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787272,1745425839492,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.492",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787274,1745425839503,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.503",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787276,1745425839513,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.513",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787279,1745425839526,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.526",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787281,1745425839536,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.536",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787283,1745425839546,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.546",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787285,1745425839555,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.555",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787287,1745425839565,"fUST",-502.07,0.00019178,2,"2025-04-23T16:30:39.565",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787289,1745425839576,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.576",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787290,1745425839586,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.586",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787293,1745425839597,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.597",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787295,1745425839608,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.608",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787297,1745425839618,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.618",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787299,1745425839628,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.628",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787301,1745425839638,"fUST",-171.20177618,0.00019178,2,"2025-04-23T16:30:39.638",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787303,1745425839647,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.647",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787305,1745425839657,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.657",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787307,1745425839667,"fUST",-424.53372303,0.00019178,2,"2025-04-23T16:30:39.667",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787309,1745425839676,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.676",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787311,1745425839686,"fUST",-301.69940538,0.00019178,2,"2025-04-23T16:30:39.686",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787313,1745425839696,"fUST",-197.93136267,0.00019178,2,"2025-04-23T16:30:39.696",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787315,1745425839705,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.705",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787317,1745425839715,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.715",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787319,1745425839725,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.725",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787321,1745425839734,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.734",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787323,1745425839744,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.744",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787325,1745425839754,"fUST",-1585.94,0.00019178,2,"2025-04-23T16:30:39.754",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787327,1745425839763,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.763",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787329,1745425839775,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.775",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787331,1745425839784,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.784",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787333,1745425839794,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.794",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787335,1745425839804,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.804",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787337,1745425839814,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.814",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787339,1745425839824,"fUST",-874.83,0.00019178,2,"2025-04-23T16:30:39.824",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787341,1745425839833,"fUST",-1426.15,0.00019178,2,"2025-04-23T16:30:39.833",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787343,1745425839843,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.843",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787345,1745425839852,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.852",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787347,1745425839862,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.862",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787349,1745425839872,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.872",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787351,1745425839882,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.882",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787353,1745425839892,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.892",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787355,1745425839902,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.902",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787357,1745425839912,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.912",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787359,1745425839922,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.922",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787361,1745425839932,"fUST",-1516.75,0.00019178,2,"2025-04-23T16:30:39.932",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787363,1745425839942,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.942",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787366,1745425839951,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.951",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787368,1745425839962,"fUST",-501.54555481,0.00019178,2,"2025-04-23T16:30:39.962",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787370,1745425839972,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.972",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787373,1745425839987,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.987",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787375,1745425839998,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:39.998",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787377,1745425840009,"fUST",-502.29554909,0.00019178,2,"2025-04-23T16:30:40.009",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787379,1745425840018,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.018",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787381,1745425840032,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.032",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787383,1745425840043,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.043",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787385,1745425840053,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.053",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787387,1745425840062,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.062",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787389,1745425840072,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.072",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787391,1745425840083,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.083",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787393,1745425840093,"fUST",-532.81,0.00019178,2,"2025-04-23T16:30:40.093",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787395,1745425840103,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.103",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787398,1745425840115,"fUST",-540.47,0.00019178,2,"2025-04-23T16:30:40.115",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787400,1745425840126,"fUST",-1205.96,0.00019178,2,"2025-04-23T16:30:40.126",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787402,1745425840136,"fUST",-1205.96,0.00019178,2,"2025-04-23T16:30:40.136",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787404,1745425840145,"fUST",-1205.96,0.00019178,2,"2025-04-23T16:30:40.145",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787406,1745425840155,"fUST",-1205.96,0.00019178,2,"2025-04-23T16:30:40.155",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787408,1745425840165,"fUST",-1205.96,0.00019178,2,"2025-04-23T16:30:40.165",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787410,1745425840174,"fUST",-1205.96,0.00019178,2,"2025-04-23T16:30:40.174",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787412,1745425840184,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.184",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787414,1745425840195,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.195",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787416,1745425840205,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.205",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787418,1745425840215,"fUST",-168.2275524,0.00019178,2,"2025-04-23T16:30:40.215",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787420,1745425840225,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.225",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787422,1745425840236,"fUST",-480.45249652,0.00019178,2,"2025-04-23T16:30:40.236",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787424,1745425840245,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.245",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787426,1745425840255,"fUST",-341.13216332,0.00019178,2,"2025-04-23T16:30:40.255",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787427,1745425840264,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.264",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787429,1745425840274,"fUST",-151.0,0.00019178,2,"2025-04-23T16:30:40.274",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787431,1745425840284,"fUST",-151.0,0.00019178,2,"2025-04-23T16:30:40.284",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787433,1745425840294,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.294",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787435,1745425840304,"fUST",-151.0,0.00019178,2,"2025-04-23T16:30:40.304",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787437,1745425840314,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.314",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787439,1745425840323,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:40.323",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787440,1745425840333,"fUST",-547.52,0.0001945,2,"2025-04-23T16:30:40.333",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787441,1745425840343,"fUST",-500.0,0.0001945,2,"2025-04-23T16:30:40.343",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787442,1745425840353,"fUST",-547.52,0.00019451,2,"2025-04-23T16:30:40.353",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787443,1745425840363,"fUST",-500.0,0.00019451,2,"2025-04-23T16:30:40.363",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787444,1745425840373,"fUST",-1205.96,0.00019451,2,"2025-04-23T16:30:40.373",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787445,1745425840383,"fUST",-1205.96,0.00019451,2,"2025-04-23T16:30:40.383",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787446,1745425840394,"fUST",-254.30333564,0.00019452,2,"2025-04-23T16:30:40.394",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787447,1745425840404,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.404",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787448,1745425840415,"fUST",-648.29,0.00019452,2,"2025-04-23T16:30:40.415",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787449,1745425840425,"fUST",-344.74,0.00019452,2,"2025-04-23T16:30:40.425",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787450,1745425840435,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.435",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787451,1745425840445,"fUST",-158.5,0.00019452,2,"2025-04-23T16:30:40.445",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787452,1745425840455,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.455",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787453,1745425840465,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.465",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787454,1745425840476,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.476",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787455,1745425840487,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.487",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787456,1745425840498,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.498",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787457,1745425840508,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.508",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787458,1745425840518,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.518",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787459,1745425840532,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.532",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787460,1745425840542,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.542",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787461,1745425840552,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.552",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787462,1745425840562,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.562",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787463,1745425840572,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.572",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787464,1745425840583,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.583",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787465,1745425840593,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.593",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787466,1745425840602,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.602",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787467,1745425840614,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.614",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787468,1745425840625,"fUST",-352.05,0.00019452,2,"2025-04-23T16:30:40.625",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787469,1745425840635,"fUST",-595.62,0.00019452,2,"2025-04-23T16:30:40.635",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787470,1745425840645,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.645",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787471,1745425840654,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.654",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787472,1745425840665,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.665",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787473,1745425840675,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.675",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787474,1745425840684,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.684",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787475,1745425840694,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.694",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787476,1745425840705,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.705",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787477,1745425840714,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.714",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787478,1745425840724,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.724",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787479,1745425840734,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.734",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787480,1745425840744,"fUST",-282.8658614,0.00019452,2,"2025-04-23T16:30:40.744",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787481,1745425840754,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.754",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787482,1745425840764,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.764",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787483,1745425840774,"fUST",-894.9,0.00019452,2,"2025-04-23T16:30:40.774",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787484,1745425840785,"fUST",-188.25,0.00019452,2,"2025-04-23T16:30:40.785",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787485,1745425840794,"fUST",-329.63,0.00019452,2,"2025-04-23T16:30:40.794",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787486,1745425840804,"fUST",-758.38,0.00019452,2,"2025-04-23T16:30:40.804",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787487,1745425840814,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.814",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787488,1745425840824,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.824",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787489,1745425840834,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.834",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787490,1745425840844,"fUST",-354.16,0.00019452,2,"2025-04-23T16:30:40.844",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787491,1745425840854,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.854",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787492,1745425840864,"fUST",-181.56,0.00019452,2,"2025-04-23T16:30:40.864",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787493,1745425840874,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.874",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787494,1745425840884,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.884",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787495,1745425840895,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.895",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787496,1745425840905,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.905",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787497,1745425840915,"fUST",-622.93,0.00019452,2,"2025-04-23T16:30:40.915",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787498,1745425840925,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.925",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787499,1745425840935,"fUST",-732.89,0.00019452,2,"2025-04-23T16:30:40.935",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787500,1745425840945,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.945",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787501,1745425840955,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:40.955",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787504,1745425841187,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.187",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787506,1745425841197,"fUST",-157.04,0.00019452,2,"2025-04-23T16:30:41.197",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787507,1745425841207,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.207",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787509,1745425841216,"fUST",-530.05909881,0.00019452,2,"2025-04-23T16:30:41.216",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787511,1745425841225,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.225",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787513,1745425841235,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.235",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787514,1745425841244,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.244",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787515,1745425841254,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.254",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787516,1745425841264,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.264",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787517,1745425841274,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.274",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787518,1745425841283,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.283",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787519,1745425841293,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.293",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787520,1745425841302,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.302",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787521,1745425841312,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.312",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787522,1745425841322,"fUST",-1585.94,0.00019452,2,"2025-04-23T16:30:41.322",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787523,1745425841332,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.332",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787524,1745425841342,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.342",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787525,1745425841351,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.351",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787526,1745425841361,"fUST",-589.54,0.00019452,2,"2025-04-23T16:30:41.361",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787527,1745425841371,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.371",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787528,1745425841380,"fUST",-874.83,0.00019452,2,"2025-04-23T16:30:41.380",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787529,1745425841391,"fUST",-1426.15,0.00019452,2,"2025-04-23T16:30:41.391",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787530,1745425841400,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.400",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787531,1745425841410,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.410",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787532,1745425841421,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.421",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787533,1745425841444,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.444",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787534,1745425841455,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.455",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787535,1745425841466,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.466",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787536,1745425841476,"fUST",-1516.75,0.00019452,2,"2025-04-23T16:30:41.476",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787537,1745425841488,"fUST",-342.0253456,0.00019452,2,"2025-04-23T16:30:41.488",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787538,1745425841498,"fUST",-220.65946647,0.00019452,2,"2025-04-23T16:30:41.498",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787539,1745425841509,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.509",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787540,1745425841519,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.519",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787541,1745425841531,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.531",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787542,1745425841542,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.542",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787543,1745425841552,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.552",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787544,1745425841562,"fUST",-532.81,0.00019452,2,"2025-04-23T16:30:41.562",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787545,1745425841573,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.573",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787546,1745425841583,"fUST",-540.47,0.00019452,2,"2025-04-23T16:30:41.583",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787547,1745425841594,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.594",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787548,1745425841604,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.604",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787549,1745425841615,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.615",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787550,1745425841625,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.625",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787551,1745425841636,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.636",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787552,1745425841647,"fUST",-500.0,0.00019452,2,"2025-04-23T16:30:41.647",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787553,1745425841657,"fUST",-500.0,0.00019473,2,"2025-04-23T16:30:41.657",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787554,1745425841668,"fUST",-484.67192742,0.00019473,2,"2025-04-23T16:30:41.668",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787555,1745425841678,"fUST",-500.0,0.00019473,2,"2025-04-23T16:30:41.678",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787556,1745425841689,"fUST",-236.38650361,0.00019473,2,"2025-04-23T16:30:41.689",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787557,1745425841699,"fUST",-500.0,0.00019473,2,"2025-04-23T16:30:41.699",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787558,1745425841710,"fUST",-500.0,0.00019473,2,"2025-04-23T16:30:41.710",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787559,1745425841720,"fUST",-500.0,0.00019473,2,"2025-04-23T16:30:41.720",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787561,1745425841730,"fUST",-300.0,0.00019473,2,"2025-04-23T16:30:41.730",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787563,1745425841740,"fUST",-500.0,0.00019473,2,"2025-04-23T16:30:41.740",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787565,1745425841750,"fUST",-500.0,0.00019473,2,"2025-04-23T16:30:41.750",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787566,1745425841761,"fUST",-500.0,0.00019473,2,"2025-04-23T16:30:41.761",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787568,1745425841771,"fUST",-500.0,0.00019473,2,"2025-04-23T16:30:41.771",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787569,1745425841783,"fUST",-500.0,0.00019473,2,"2025-04-23T16:30:41.783",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787570,1745425841793,"fUST",-500.0,0.00019473,2,"2025-04-23T16:30:41.793",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787571,1745425841803,"fUST",-547.52,0.00019724,2,"2025-04-23T16:30:41.803",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787572,1745425841813,"fUST",-214.36867303,0.00019724,2,"2025-04-23T16:30:41.813",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787573,1745425841823,"fUST",-547.52,0.00019725,2,"2025-04-23T16:30:41.823",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787574,1745425841833,"fUST",-1205.96,0.00019725,2,"2025-04-23T16:30:41.833",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787575,1745425841842,"fUST",-1205.96,0.00019725,2,"2025-04-23T16:30:41.842",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787576,1745425841852,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.852",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787577,1745425841862,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.862",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787578,1745425841872,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.872",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787579,1745425841883,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.883",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787580,1745425841892,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.892",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787581,1745425841903,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.903",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787582,1745425841913,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.913",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787583,1745425841923,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.923",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787584,1745425841933,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.933",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787585,1745425841943,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.943",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787586,1745425841952,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.952",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787587,1745425841962,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.962",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787588,1745425841973,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.973",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787589,1745425841984,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.984",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787590,1745425841994,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:41.994",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787591,1745425842004,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.004",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787592,1745425842015,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.015",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787593,1745425842027,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.027",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787594,1745425842042,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.042",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787595,1745425842052,"fUST",-894.9,0.00019726,2,"2025-04-23T16:30:42.052",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787596,1745425842062,"fUST",-758.38,0.00019726,2,"2025-04-23T16:30:42.062",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787597,1745425842071,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.071",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787598,1745425842083,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.083",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787599,1745425842092,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.092",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787600,1745425842102,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.102",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787601,1745425842113,"fUST",-540.2,0.00019726,2,"2025-04-23T16:30:42.113",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787602,1745425842124,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.124",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787603,1745425842134,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.134",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787604,1745425842144,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.144",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787605,1745425842154,"fUST",-622.93,0.00019726,2,"2025-04-23T16:30:42.154",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787606,1745425842164,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.164",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787607,1745425842174,"fUST",-732.89,0.00019726,2,"2025-04-23T16:30:42.174",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787608,1745425842184,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.184",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787609,1745425842194,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.194",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787610,1745425842204,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.204",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787611,1745425842214,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.214",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787612,1745425842224,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.224",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787613,1745425842233,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.233",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787614,1745425842243,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.243",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787615,1745425842253,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.253",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787616,1745425842263,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.263",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787617,1745425842273,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.273",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787618,1745425842284,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.284",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787619,1745425842294,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.294",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787620,1745425842304,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.304",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787621,1745425842313,"fUST",-1585.94,0.00019726,2,"2025-04-23T16:30:42.313",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787622,1745425842323,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.323",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787623,1745425842333,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.333",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787624,1745425842342,"fUST",-233.04,0.00019726,2,"2025-04-23T16:30:42.342",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787625,1745425842352,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.352",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787626,1745425842362,"fUST",-874.83,0.00019726,2,"2025-04-23T16:30:42.362",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787627,1745425842372,"fUST",-1426.15,0.00019726,2,"2025-04-23T16:30:42.372",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787629,1745425842381,"fUST",-405.02382128,0.00019726,2,"2025-04-23T16:30:42.381",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787635,1745425842925,"fUST",-500.0,0.00019178,2,"2025-04-23T16:30:42.925",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787637,1745425842935,"fUST",-94.97617872,0.00019726,2,"2025-04-23T16:30:42.935",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787639,1745425842946,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.946",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787641,1745425842955,"fUST",-513.62,0.00019726,2,"2025-04-23T16:30:42.955",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787642,1745425842966,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.966",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787643,1745425842976,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.976",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787644,1745425842986,"fUST",-1516.75,0.00019726,2,"2025-04-23T16:30:42.986",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787645,1745425842996,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:42.996",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787646,1745425843006,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:43.006",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787647,1745425843016,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:43.016",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787648,1745425843027,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:43.027",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787649,1745425843039,"fUST",-532.81,0.00019726,2,"2025-04-23T16:30:43.039",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787650,1745425843049,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:43.049",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787651,1745425843059,"fUST",-540.47,0.00019726,2,"2025-04-23T16:30:43.059",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787652,1745425843069,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:43.069",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787653,1745425843081,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:43.081",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787654,1745425843090,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:43.090",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787655,1745425843100,"fUST",-500.0,0.00019726,2,"2025-04-23T16:30:43.100",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787656,1745425843111,"fUST",-500.0,0.00019773,2,"2025-04-23T16:30:43.111",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787657,1745425843120,"fUST",-500.0,0.00019773,2,"2025-04-23T16:30:43.120",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787658,1745425843131,"fUST",-547.52,0.00019999,2,"2025-04-23T16:30:43.131",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787659,1745425843140,"fUST",-1205.96,0.00019999,2,"2025-04-23T16:30:43.140",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787660,1745425843150,"fUST",-1205.96,0.00019999,2,"2025-04-23T16:30:43.150",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787661,1745425843160,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.160",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787662,1745425843169,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.169",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787663,1745425843180,"fUST",-471.77,0.0002,2,"2025-04-23T16:30:43.180",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787664,1745425843189,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.189",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787665,1745425843200,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.200",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787666,1745425843210,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.210",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787667,1745425843219,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.219",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787668,1745425843234,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.234",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787669,1745425843244,"fUST",-157.2221142,0.0002,2,"2025-04-23T16:30:43.244",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787670,1745425843253,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.253",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787671,1745425843263,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.263",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787672,1745425843274,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.274",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787673,1745425843285,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.285",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787674,1745425843295,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.295",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787675,1745425843305,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.305",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787676,1745425843315,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.315",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787677,1745425843326,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.326",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787678,1745425843335,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.335",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787679,1745425843345,"fUST",-500.0,0.0002,2,"2025-04-23T16:30:43.345",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787680,1745425843356,"fUST",-462.94170708,0.0002,2,"2025-04-23T16:30:43.356",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787727,1745425970169,"fUST",7017.0,0.00042018,120,"2025-04-23T16:32:50.169",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787729,1745425981746,"fUST",2000.0,0.00041996,30,"2025-04-23T16:33:01.746",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787731,1745425982533,"fUST",2000.0,0.00041996,30,"2025-04-23T16:33:02.533",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787732,1745425983237,"fUST",936.199999,0.00041996,30,"2025-04-23T16:33:03.237",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787733,1745425984209,"fUST",2000.0,0.00041996,30,"2025-04-23T16:33:04.209",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787734,1745425984887,"fUST",2000.0,0.00041996,30,"2025-04-23T16:33:04.887",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787735,1745425985633,"fUST",936.199999,0.00041996,30,"2025-04-23T16:33:05.633",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787741,1745426105018,"fUST",151.0,0.00041996,30,"2025-04-23T16:35:05.018",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787742,1745426105651,"fUST",151.0,0.00041996,30,"2025-04-23T16:35:05.651",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787743,1745426106265,"fUST",151.0,0.00041996,30,"2025-04-23T16:35:06.265",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787744,1745426106556,"fUST",200.0,0.00041996,120,"2025-04-23T16:35:06.556",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787745,1745426106883,"fUST",151.0,0.00041996,30,"2025-04-23T16:35:06.883",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787746,1745426107165,"fUST",200.0,0.00041996,120,"2025-04-23T16:35:07.165",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787752,1745426309309,"fUST",999999.00000892,0.00042024,30,"2025-04-23T16:38:29.309",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787755,1745426404932,"fUST",151.0,0.00042024,30,"2025-04-23T16:40:04.932",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787766,1745426568825,"fUST",2000.0,0.00042024,30,"2025-04-23T16:42:48.825",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787767,1745426569297,"fUST",2000.0,0.00042024,30,"2025-04-23T16:42:49.297",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787768,1745426569773,"fUST",936.199999,0.00042024,30,"2025-04-23T16:42:49.773",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787776,1745426711161,"fUST",225.44382842,0.0004206,120,"2025-04-23T16:45:11.161",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787777,1745426712362,"fUST",151.0,0.0004206,30,"2025-04-23T16:45:12.362",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787778,1745426713009,"fUST",151.0,0.0004206,30,"2025-04-23T16:45:13.009",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787823,1745427029305,"fUST",100000.0,0.00042144,30,"2025-04-23T16:50:29.305",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787841,1745427031986,"fUST",-320.73401105,0.00018978,2,"2025-04-23T16:50:31.986",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787842,1745427031996,"fUST",-1000.0,0.00019072,2,"2025-04-23T16:50:31.996",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787843,1745427032006,"fUST",-464.25018865,0.00019078,2,"2025-04-23T16:50:32.006",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787844,1745427032016,"fUST",-300.0,0.00019172,2,"2025-04-23T16:50:32.016",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787845,1745427032029,"fUST",-900.0,0.00019172,2,"2025-04-23T16:50:32.029",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787846,1745427032039,"fUST",-500.0,0.00019173,2,"2025-04-23T16:50:32.039",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787847,1745427032048,"fUST",-236.38650361,0.00019173,2,"2025-04-23T16:50:32.048",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787848,1745427032057,"fUST",-500.0,0.00019173,2,"2025-04-23T16:50:32.057",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787849,1745427032067,"fUST",-500.0,0.00019173,2,"2025-04-23T16:50:32.067",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787850,1745427032076,"fUST",-500.0,0.00019173,2,"2025-04-23T16:50:32.076",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787851,1745427032085,"fUST",-500.0,0.00019173,2,"2025-04-23T16:50:32.085",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787852,1745427032095,"fUST",-500.0,0.00019173,2,"2025-04-23T16:50:32.095",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787853,1745427032104,"fUST",-500.0,0.00019173,2,"2025-04-23T16:50:32.104",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787854,1745427032114,"fUST",-189.07678468,0.00019173,2,"2025-04-23T16:50:32.114",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787855,1745427032130,"fUST",-310.92321532,0.00019173,2,"2025-04-23T16:50:32.130",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787856,1745427032139,"fUST",-500.0,0.00019173,2,"2025-04-23T16:50:32.139",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787857,1745427032149,"fUST",-500.0,0.00019173,2,"2025-04-23T16:50:32.149",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787858,1745427032159,"fUST",-809.55348407,0.00019173,2,"2025-04-23T16:50:32.159",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787859,1745427032171,"fUST",-535.53332363,0.00019173,2,"2025-04-23T16:50:32.171",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358787931,1745427037982,"fUST",-447.42492289,0.00019173,2,"2025-04-23T16:50:37.982",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788100,1745427040287,"fUST",-596.5379497,0.00019173,2,"2025-04-23T16:50:40.287",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788101,1745427040300,"fUST",-1976.31411824,0.00019173,2,"2025-04-23T16:50:40.300",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788102,1745427040311,"fUST",-2987.02949544,0.00019173,2,"2025-04-23T16:50:40.311",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788103,1745427040321,"fUST",-500.0,0.00019177,2,"2025-04-23T16:50:40.321",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788104,1745427040331,"fUST",-500.0,0.00019177,2,"2025-04-23T16:50:40.331",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788105,1745427040340,"fUST",-500.0,0.00019177,2,"2025-04-23T16:50:40.340",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788106,1745427040350,"fUST",-500.0,0.00019177,2,"2025-04-23T16:50:40.350",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788107,1745427040360,"fUST",-164.76550456,0.00019177,2,"2025-04-23T16:50:40.360",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788108,1745427040376,"fUST",-335.23449544,0.00019177,2,"2025-04-23T16:50:40.376",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788109,1745427040386,"fUST",-500.0,0.00019177,2,"2025-04-23T16:50:40.386",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788110,1745427040396,"fUST",-500.0,0.00019177,2,"2025-04-23T16:50:40.396",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788111,1745427040406,"fUST",-169.47892217,0.00019177,2,"2025-04-23T16:50:40.406",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788112,1745427040419,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.419",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788113,1745427040429,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.429",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788114,1745427040438,"fUST",-508.35899677,0.00019178,2,"2025-04-23T16:50:40.438",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788115,1745427040447,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.447",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788116,1745427040457,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.457",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788118,1745427040468,"fUST",-291.39317495,0.00019178,2,"2025-04-23T16:50:40.468",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788121,1745427040478,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.478",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788122,1745427040488,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.488",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788123,1745427040498,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.498",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788124,1745427040507,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.507",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788125,1745427040516,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.516",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788126,1745427040526,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.526",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788127,1745427040535,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.535",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788128,1745427040545,"fUST",-1003.87,0.00019178,2,"2025-04-23T16:50:40.545",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788129,1745427040555,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.555",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788130,1745427040564,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.564",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788131,1745427040574,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.574",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788132,1745427040583,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.583",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788133,1745427040593,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.593",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788134,1745427040602,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.602",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788135,1745427040612,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.612",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788136,1745427040622,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:40.622",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788138,1745427040631,"fUST",-244.12618518,0.00019178,2,"2025-04-23T16:50:40.631",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788140,1745427040641,"fUST",-257.53822849,0.00019178,2,"2025-04-23T16:50:40.641",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788148,1745427043026,"fUST",-242.46177151,0.00019178,2,"2025-04-23T16:50:43.026",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788149,1745427043037,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:43.037",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788150,1745427043047,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:43.047",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788151,1745427043057,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:43.057",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788152,1745427043067,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:43.067",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788153,1745427043076,"fUST",-274.04270123,0.00019178,2,"2025-04-23T16:50:43.076",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788156,1745427043085,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:43.085",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788159,1745427043094,"fUST",-126.40002627,0.00019178,2,"2025-04-23T16:50:43.094",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788163,1745427043107,"fUST",-373.59997373,0.00019178,2,"2025-04-23T16:50:43.107",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788165,1745427043116,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:43.116",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788168,1745427043125,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:43.125",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788171,1745427043135,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:43.135",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788173,1745427043145,"fUST",-326.39649136,0.00019178,2,"2025-04-23T16:50:43.145",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788175,1745427043157,"fUST",-173.60350864,0.00019178,2,"2025-04-23T16:50:43.157",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788176,1745427043166,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:43.166",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788177,1745427043176,"fUST",-316.60002519,0.00019178,2,"2025-04-23T16:50:43.176",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788200,1745427045959,"fUST",-183.39997481,0.00019178,2,"2025-04-23T16:50:45.959",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788201,1745427045968,"fUST",-190.00802511,0.00019178,2,"2025-04-23T16:50:45.968",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788206,1745427046163,"fUST",-309.99197489,0.00019178,2,"2025-04-23T16:50:46.163",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788207,1745427046174,"fUST",-500.0,0.00019178,2,"2025-04-23T16:50:46.174",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788208,1745427046184,"fUST",-191.33253011,0.00019178,2,"2025-04-23T16:50:46.184",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788210,1745427152470,"fUST",2000.0,0.00042144,120,"2025-04-23T16:52:32.470",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788241,1745427759535,"fUST",-191.70760928,0.00018436,2,"2025-04-23T17:02:39.535",0.00041975,34.81,0.9742271112768421,568750291.9751493]
[358788262,1745427904921,"fUST",-222.56536409,0.00018933,2,"2025-04-23T17:05:04.921",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788267,1745427935049,"fUST",-487.41529014,0.00019078,2,"2025-04-23T17:05:35.049",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788269,1745427944078,"fUST",-300.0,0.00019167,2,"2025-04-23T17:05:44.078",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788270,1745427944102,"fUST",-337.01934577,0.00019168,3,"2025-04-23T17:05:44.102",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788307,1745428232115,"fUST",-428.0601985,0.000189,2,"2025-04-23T17:10:32.115",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788354,1745428238138,"fUST",-517.30803498,0.000189,2,"2025-04-23T17:10:38.138",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788356,1745428238149,"fUST",-222.56536409,0.00019074,2,"2025-04-23T17:10:38.149",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788358,1745428238159,"fUST",-300.0,0.00019167,2,"2025-04-23T17:10:38.159",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788361,1745428238169,"fUST",-1679.80065423,0.00019168,3,"2025-04-23T17:10:38.169",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788363,1745428238179,"fUST",-1008.41,0.00019168,3,"2025-04-23T17:10:38.179",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788365,1745428238189,"fUST",-214.47685513,0.00019168,3,"2025-04-23T17:10:38.189",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788371,1745428238244,"fUST",-289.72314487,0.00019168,3,"2025-04-23T17:10:38.244",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788373,1745428238254,"fUST",-252.1,0.00019168,3,"2025-04-23T17:10:38.254",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788375,1745428238264,"fUST",-756.33,0.00019168,3,"2025-04-23T17:10:38.264",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788377,1745428238274,"fUST",-413.76728672,0.00019173,2,"2025-04-23T17:10:38.274",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788379,1745428238283,"fUST",-500.0,0.00019173,2,"2025-04-23T17:10:38.283",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788382,1745428238294,"fUST",-500.0,0.00019173,2,"2025-04-23T17:10:38.294",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788384,1745428238304,"fUST",-500.0,0.00019173,2,"2025-04-23T17:10:38.304",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788386,1745428238314,"fUST",-500.0,0.00019173,2,"2025-04-23T17:10:38.314",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788388,1745428238324,"fUST",-500.0,0.00019173,2,"2025-04-23T17:10:38.324",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788390,1745428238334,"fUST",-201.16569191,0.00019173,2,"2025-04-23T17:10:38.334",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788392,1745428238344,"fUST",-500.0,0.00019173,2,"2025-04-23T17:10:38.344",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788394,1745428238354,"fUST",-500.0,0.00019173,2,"2025-04-23T17:10:38.354",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788396,1745428238364,"fUST",-500.0,0.00019173,2,"2025-04-23T17:10:38.364",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788398,1745428238375,"fUST",-500.0,0.00019173,2,"2025-04-23T17:10:38.375",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788400,1745428238384,"fUST",-500.0,0.00019173,2,"2025-04-23T17:10:38.384",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788402,1745428238394,"fUST",-500.0,0.00019173,2,"2025-04-23T17:10:38.394",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788404,1745428238403,"fUST",-383.52667013,0.00019177,2,"2025-04-23T17:10:38.403",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788406,1745428238414,"fUST",-403.21713828,0.00019177,2,"2025-04-23T17:10:38.414",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788408,1745428238424,"fUST",-221.03575068,0.00019177,2,"2025-04-23T17:10:38.424",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788410,1745428238434,"fUST",-572.14497688,0.00019177,2,"2025-04-23T17:10:38.434",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788412,1745428238443,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.443",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788414,1745428238455,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.455",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788416,1745428238465,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.465",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788418,1745428238475,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.475",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788421,1745428238485,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.485",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788423,1745428238495,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.495",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788424,1745428238504,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.504",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788426,1745428238514,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.514",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788429,1745428238524,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.524",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788431,1745428238534,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.534",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788433,1745428238544,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.544",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788435,1745428238555,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.555",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788437,1745428238566,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.566",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788439,1745428238576,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.576",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788465,1745428238818,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.818",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788467,1745428238830,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.830",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788470,1745428238840,"fUST",-395.13659814,0.00019178,2,"2025-04-23T17:10:38.840",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788472,1745428238850,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.850",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788474,1745428238860,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.860",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788476,1745428238870,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.870",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788478,1745428238879,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.879",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788480,1745428238889,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.889",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788482,1745428238899,"fUST",-308.66746989,0.00019178,2,"2025-04-23T17:10:38.899",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788484,1745428238908,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.908",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788486,1745428238917,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.917",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788488,1745428238927,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.927",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788490,1745428238936,"fUST",-483.71640557,0.00019178,2,"2025-04-23T17:10:38.936",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788492,1745428238945,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.945",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788494,1745428238955,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.955",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788496,1745428238965,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.965",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788498,1745428238974,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.974",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788500,1745428238983,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.983",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788502,1745428238993,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:38.993",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788504,1745428239002,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.002",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788506,1745428239012,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.012",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788508,1745428239022,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.022",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788510,1745428239031,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.031",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788512,1745428239040,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.040",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788514,1745428239050,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.050",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788516,1745428239059,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.059",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788518,1745428239070,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.070",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788520,1745428239080,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.080",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788522,1745428239090,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.090",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788524,1745428239099,"fUST",-519.46794305,0.00019178,2,"2025-04-23T17:10:39.099",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788526,1745428239109,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.109",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788528,1745428239119,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.119",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788530,1745428239128,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.128",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788532,1745428239139,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.139",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788534,1745428239149,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.149",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788536,1745428239159,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.159",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788538,1745428239169,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.169",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788540,1745428239178,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.178",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788542,1745428239188,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.188",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788544,1745428239198,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.198",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788546,1745428239208,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.208",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788548,1745428239218,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.218",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788550,1745428239230,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.230",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788552,1745428239240,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.240",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788554,1745428239249,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.249",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788556,1745428239259,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.259",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788558,1745428239269,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.269",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788560,1745428239280,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.280",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788562,1745428239289,"fUST",-579.66298197,0.00019178,2,"2025-04-23T17:10:39.289",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788564,1745428239299,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.299",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788567,1745428239308,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.308",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788569,1745428239318,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.318",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788571,1745428239327,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.327",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788572,1745428239337,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.337",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788574,1745428239348,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.348",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788576,1745428239358,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.358",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788578,1745428239369,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.369",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788580,1745428239379,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.379",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788581,1745428239388,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.388",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788582,1745428239397,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.397",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788583,1745428239406,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.406",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788584,1745428239416,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.416",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788585,1745428239425,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.425",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788586,1745428239435,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.435",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788587,1745428239444,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.444",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788588,1745428239455,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.455",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788589,1745428239465,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.465",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788590,1745428239475,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.475",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788591,1745428239486,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.486",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788592,1745428239496,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.496",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788593,1745428239505,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.505",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788594,1745428239515,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.515",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788595,1745428239525,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.525",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788596,1745428239535,"fUST",-500.6152826,0.00019178,2,"2025-04-23T17:10:39.535",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788597,1745428239545,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.545",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788598,1745428239554,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.554",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788599,1745428239564,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.564",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788600,1745428239574,"fUST",-553.49838245,0.00019178,2,"2025-04-23T17:10:39.574",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788601,1745428239583,"fUST",-629.52609618,0.00019178,2,"2025-04-23T17:10:39.583",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788602,1745428239592,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.592",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788603,1745428239601,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.601",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788604,1745428239610,"fUST",-640.24,0.00019178,2,"2025-04-23T17:10:39.610",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788605,1745428239619,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.619",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788606,1745428239629,"fUST",-1001.08614493,0.00019178,2,"2025-04-23T17:10:39.629",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788607,1745428239638,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.638",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788608,1745428239648,"fUST",-519.5649938,0.00019178,2,"2025-04-23T17:10:39.648",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788609,1745428239658,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.658",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788610,1745428239668,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.668",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788611,1745428239678,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.678",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788612,1745428239688,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.688",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788613,1745428239699,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.699",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788614,1745428239709,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.709",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788615,1745428239720,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.720",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788616,1745428239729,"fUST",-500.73233857,0.00019178,2,"2025-04-23T17:10:39.729",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788618,1745428239739,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.739",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788619,1745428239748,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.748",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788620,1745428239757,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.757",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788621,1745428239767,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.767",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788622,1745428239776,"fUST",-234.06597462,0.00019178,2,"2025-04-23T17:10:39.776",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788623,1745428239786,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.786",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788624,1745428239795,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.795",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788625,1745428239805,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.805",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788627,1745428239815,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.815",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788629,1745428239827,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.827",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788630,1745428239837,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.837",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788631,1745428239847,"fUST",-500.55003993,0.00019178,2,"2025-04-23T17:10:39.847",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788632,1745428239858,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.858",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788633,1745428239868,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.868",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788634,1745428239877,"fUST",-279.04715497,0.00019178,2,"2025-04-23T17:10:39.877",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788635,1745428239887,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.887",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788636,1745428239899,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.899",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788637,1745428239909,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.909",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788638,1745428239919,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.919",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788639,1745428239929,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.929",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788640,1745428239939,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.939",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788641,1745428239950,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.950",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788642,1745428239961,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.961",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788643,1745428239978,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.978",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788644,1745428239993,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:39.993",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788645,1745428240004,"fUST",-539.45,0.00019178,2,"2025-04-23T17:10:40.004",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788646,1745428240014,"fUST",-571.3342113,0.00019178,2,"2025-04-23T17:10:40.014",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788647,1745428240024,"fUST",-301.7039749,0.00019178,2,"2025-04-23T17:10:40.024",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788648,1745428240034,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.034",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788649,1745428240045,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.045",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788650,1745428240056,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.056",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788651,1745428240067,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.067",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788652,1745428240078,"fUST",-504.18231925,0.00019178,2,"2025-04-23T17:10:40.078",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788653,1745428240089,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.089",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788654,1745428240099,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.099",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788655,1745428240110,"fUST",-500.33681759,0.00019178,2,"2025-04-23T17:10:40.110",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788656,1745428240120,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.120",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788657,1745428240131,"fUST",-588.48,0.00019178,2,"2025-04-23T17:10:40.131",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788658,1745428240142,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.142",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788659,1745428240152,"fUST",-191.57927817,0.00019178,2,"2025-04-23T17:10:40.152",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788660,1745428240163,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.163",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788661,1745428240173,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.173",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788662,1745428240183,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.183",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788663,1745428240194,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.194",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788664,1745428240205,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.205",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788666,1745428240215,"fUST",-536.87,0.00019178,2,"2025-04-23T17:10:40.215",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788668,1745428240226,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.226",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788670,1745428240237,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.237",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788672,1745428240248,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.248",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788674,1745428240258,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.258",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788676,1745428240268,"fUST",-342.0253456,0.00019178,2,"2025-04-23T17:10:40.268",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788678,1745428240278,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.278",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788680,1745428240289,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.289",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788681,1745428240299,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.299",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788682,1745428240309,"fUST",-605.46,0.00019178,2,"2025-04-23T17:10:40.309",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788683,1745428240319,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.319",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788684,1745428240329,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.329",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788685,1745428240338,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.338",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788686,1745428240348,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.348",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788687,1745428240358,"fUST",-505.13,0.00019178,2,"2025-04-23T17:10:40.358",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788688,1745428240368,"fUST",-783.85,0.00019178,2,"2025-04-23T17:10:40.368",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788689,1745428240379,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.379",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788691,1745428240389,"fUST",-900.93,0.00019178,2,"2025-04-23T17:10:40.389",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788693,1745428240398,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.398",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788694,1745428240408,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.408",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788695,1745428240418,"fUST",-574.22013557,0.00019178,2,"2025-04-23T17:10:40.418",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788696,1745428240428,"fUST",-508.57258018,0.00019178,2,"2025-04-23T17:10:40.428",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788698,1745428240437,"fUST",-505.97,0.00019178,2,"2025-04-23T17:10:40.437",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788700,1745428240447,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.447",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788702,1745428240461,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.461",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788703,1745428240471,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.471",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788704,1745428240481,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.481",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788705,1745428240491,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.491",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788706,1745428240501,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.501",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788707,1745428240512,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.512",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788708,1745428240521,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.521",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788709,1745428240531,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.531",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788710,1745428240542,"fUST",-1880.33,0.00019178,2,"2025-04-23T17:10:40.542",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788711,1745428240553,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.553",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788712,1745428240563,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.563",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788713,1745428240574,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.574",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788714,1745428240585,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.585",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788715,1745428240601,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.601",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788716,1745428240611,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.611",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788717,1745428240622,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.622",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788718,1745428240632,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.632",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788719,1745428240642,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.642",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788720,1745428240652,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.652",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788721,1745428240662,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.662",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788722,1745428240673,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.673",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788723,1745428240682,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.682",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788724,1745428240692,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.692",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788725,1745428240705,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.705",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788726,1745428240716,"fUST",-1101.64,0.00019178,2,"2025-04-23T17:10:40.716",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788727,1745428240726,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.726",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788728,1745428240736,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.736",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788729,1745428240747,"fUST",-635.07307724,0.00019178,2,"2025-04-23T17:10:40.747",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788730,1745428240757,"fUST",-828.3,0.00019178,2,"2025-04-23T17:10:40.757",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788731,1745428240767,"fUST",-2029.42,0.00019178,2,"2025-04-23T17:10:40.767",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788732,1745428240778,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.778",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788733,1745428240788,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.788",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788734,1745428240798,"fUST",-151.0,0.00019178,2,"2025-04-23T17:10:40.798",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788735,1745428240808,"fUST",-151.0,0.00019178,2,"2025-04-23T17:10:40.808",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788736,1745428240822,"fUST",-156.38877361,0.00019178,2,"2025-04-23T17:10:40.822",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788737,1745428240832,"fUST",-198.0,0.00019178,2,"2025-04-23T17:10:40.832",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788738,1745428240843,"fUST",-505.01647735,0.00019178,2,"2025-04-23T17:10:40.843",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788739,1745428240853,"fUST",-151.0,0.00019178,2,"2025-04-23T17:10:40.853",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788740,1745428240864,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.864",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788741,1745428240874,"fUST",-600.60427842,0.00019178,2,"2025-04-23T17:10:40.874",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788742,1745428240884,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.884",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788743,1745428240894,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.894",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788744,1745428240903,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.903",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788745,1745428240914,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.914",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788746,1745428240923,"fUST",-4006.98,0.00019178,2,"2025-04-23T17:10:40.923",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788747,1745428240933,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.933",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788748,1745428240943,"fUST",-391.63814497,0.00019178,2,"2025-04-23T17:10:40.943",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788749,1745428240954,"fUST",-664.84,0.00019178,2,"2025-04-23T17:10:40.954",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788750,1745428240964,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.964",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788751,1745428240974,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.974",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788752,1745428240984,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.984",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788753,1745428240994,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:40.994",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788754,1745428241004,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.004",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788755,1745428241014,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.014",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788756,1745428241023,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.023",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788757,1745428241033,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.033",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788758,1745428241044,"fUST",-395.55018243,0.00019178,2,"2025-04-23T17:10:41.044",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788759,1745428241054,"fUST",-816.85,0.00019178,2,"2025-04-23T17:10:41.054",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788760,1745428241064,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.064",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788761,1745428241074,"fUST",-548.94782285,0.00019178,2,"2025-04-23T17:10:41.074",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788762,1745428241083,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.083",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788763,1745428241093,"fUST",-500.47537465,0.00019178,2,"2025-04-23T17:10:41.093",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788764,1745428241103,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.103",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788765,1745428241113,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.113",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788766,1745428241123,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.123",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788767,1745428241133,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.133",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788768,1745428241142,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.142",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788769,1745428241152,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.152",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788770,1745428241161,"fUST",-214.55500712,0.00019178,2,"2025-04-23T17:10:41.161",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788771,1745428241170,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.170",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788772,1745428241180,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.180",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788773,1745428241189,"fUST",-508.32155499,0.00019178,2,"2025-04-23T17:10:41.189",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788774,1745428241199,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.199",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788775,1745428241213,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.213",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788776,1745428241223,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.223",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788777,1745428241234,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.234",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788778,1745428241243,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.243",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788779,1745428241253,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.253",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788780,1745428241263,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.263",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788781,1745428241273,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.273",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788782,1745428241282,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.282",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788783,1745428241291,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.291",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788784,1745428241302,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.302",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788785,1745428241311,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.311",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788786,1745428241321,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.321",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788787,1745428241331,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.331",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788788,1745428241341,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.341",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788789,1745428241352,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.352",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788790,1745428241362,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.362",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788791,1745428241372,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.372",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788792,1745428241382,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.382",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788793,1745428241392,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.392",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788794,1745428241402,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.402",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788795,1745428241412,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.412",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788796,1745428241422,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.422",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788797,1745428241433,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.433",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788798,1745428241442,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.442",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788799,1745428241453,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.453",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788800,1745428241462,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.462",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788801,1745428241473,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.473",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788802,1745428241483,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.483",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788803,1745428241493,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.493",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788804,1745428241503,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.503",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788805,1745428241513,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.513",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788806,1745428241523,"fUST",-200.57801707,0.00019178,2,"2025-04-23T17:10:41.523",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788807,1745428241532,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.532",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788808,1745428241542,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.542",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788809,1745428241552,"fUST",-377.24409038,0.00019178,2,"2025-04-23T17:10:41.552",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788810,1745428241562,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.562",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788811,1745428241572,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.572",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788812,1745428241581,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.581",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788813,1745428241592,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.592",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788814,1745428241603,"fUST",-637.91,0.00019178,2,"2025-04-23T17:10:41.603",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788815,1745428241613,"fUST",-537.05,0.00019178,2,"2025-04-23T17:10:41.613",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788816,1745428241624,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.624",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788817,1745428241634,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.634",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788818,1745428241644,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.644",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788819,1745428241653,"fUST",-505.27351544,0.00019178,2,"2025-04-23T17:10:41.653",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788820,1745428241664,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.664",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788821,1745428241674,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.674",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788822,1745428241684,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.684",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788823,1745428241694,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.694",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788824,1745428241705,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.705",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788825,1745428241715,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:41.715",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788826,1745428241724,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:41.724",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788827,1745428241734,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:41.734",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788828,1745428241744,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:41.744",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788829,1745428241753,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:41.753",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788830,1745428241763,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:41.763",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788831,1745428241773,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:41.773",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788832,1745428241782,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:41.782",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788836,1745428241975,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:41.975",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788837,1745428241986,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:41.986",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788838,1745428241996,"fUST",-503.65917983,0.00019178,2,"2025-04-23T17:10:41.996",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788839,1745428242006,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:42.006",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788840,1745428242016,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:42.016",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788841,1745428242025,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:42.025",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788842,1745428242034,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:42.034",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788843,1745428242053,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:42.053",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788844,1745428242067,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:42.067",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788845,1745428242078,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:42.078",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788846,1745428242088,"fUST",-958.58,0.00019178,2,"2025-04-23T17:10:42.088",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788847,1745428242098,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.098",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788848,1745428242109,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.109",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788849,1745428242119,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.119",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788850,1745428242130,"fUST",-982.51,0.00019178,2,"2025-04-23T17:10:42.130",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788852,1745428242140,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.140",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788853,1745428242150,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.150",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788854,1745428242161,"fUST",-752.95,0.00019178,2,"2025-04-23T17:10:42.161",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788855,1745428242171,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.171",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788856,1745428242182,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.182",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788857,1745428242192,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.192",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788858,1745428242204,"fUST",-155.18436246,0.00019178,2,"2025-04-23T17:10:42.204",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788859,1745428242213,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.213",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788860,1745428242224,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.224",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788861,1745428242235,"fUST",-657.25,0.00019178,2,"2025-04-23T17:10:42.235",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788862,1745428242246,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.246",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788863,1745428242256,"fUST",-151.0,0.00019178,2,"2025-04-23T17:10:42.256",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788864,1745428242266,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.266",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788865,1745428242275,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.275",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788866,1745428242285,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.285",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788867,1745428242295,"fUST",-198.0,0.00019178,2,"2025-04-23T17:10:42.295",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788868,1745428242305,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.305",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788869,1745428242315,"fUST",-270.90232192,0.00019178,2,"2025-04-23T17:10:42.315",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788870,1745428242324,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.324",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788871,1745428242334,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.334",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788872,1745428242344,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.344",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788873,1745428242354,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.354",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788874,1745428242363,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.363",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788875,1745428242376,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.376",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788876,1745428242388,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.388",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788877,1745428242400,"fUST",-504.34888673,0.00019178,2,"2025-04-23T17:10:42.400",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788878,1745428242410,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.410",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788879,1745428242421,"fUST",-500.83642806,0.00019178,2,"2025-04-23T17:10:42.421",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788880,1745428242431,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.431",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788881,1745428242442,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.442",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788882,1745428242452,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.452",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788883,1745428242464,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.464",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788884,1745428242475,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.475",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788885,1745428242485,"fUST",-605.50502793,0.00019178,2,"2025-04-23T17:10:42.485",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788886,1745428242496,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.496",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788887,1745428242505,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.505",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788888,1745428242515,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.515",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788889,1745428242525,"fUST",-649.5106715,0.00019178,2,"2025-04-23T17:10:42.525",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788890,1745428242537,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.537",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788891,1745428242548,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.548",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788892,1745428242558,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.558",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788893,1745428242568,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.568",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788894,1745428242578,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.578",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788895,1745428242588,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.588",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788896,1745428242598,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.598",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788897,1745428242608,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.608",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788898,1745428242618,"fUST",-626.94,0.00019178,2,"2025-04-23T17:10:42.618",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788899,1745428242628,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.628",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788900,1745428242638,"fUST",-971.67,0.00019178,2,"2025-04-23T17:10:42.638",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788901,1745428242648,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.648",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788902,1745428242658,"fUST",-390.87887501,0.00019178,2,"2025-04-23T17:10:42.658",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788903,1745428242668,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.668",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788904,1745428242677,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.677",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788905,1745428242687,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.687",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788906,1745428242696,"fUST",-541.42,0.00019178,2,"2025-04-23T17:10:42.696",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788907,1745428242707,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.707",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788908,1745428242717,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.717",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788909,1745428242727,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.727",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788910,1745428242737,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.737",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788911,1745428242747,"fUST",-666.81,0.00019178,2,"2025-04-23T17:10:42.747",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788912,1745428242757,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.757",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788914,1745428242767,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.767",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788916,1745428242777,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.777",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788917,1745428242786,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.786",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788918,1745428242796,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.796",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788919,1745428242806,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.806",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788920,1745428242818,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.818",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788921,1745428242828,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.828",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788923,1745428242837,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.837",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788925,1745428242847,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.847",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788927,1745428242858,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.858",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788928,1745428242868,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.868",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788930,1745428242878,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.878",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788931,1745428242887,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.887",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788932,1745428242899,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.899",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788933,1745428242910,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.910",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788934,1745428242920,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.920",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788935,1745428242929,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.929",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788936,1745428242939,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.939",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788937,1745428242949,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.949",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788938,1745428242960,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.960",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788939,1745428242970,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.970",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788940,1745428242981,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.981",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788941,1745428242990,"fUST",-554.7,0.00019178,2,"2025-04-23T17:10:42.990",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788942,1745428242999,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:42.999",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788943,1745428243009,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.009",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788944,1745428243019,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.019",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788945,1745428243029,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.029",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788946,1745428243039,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.039",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788947,1745428243049,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.049",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788948,1745428243059,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.059",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788949,1745428243069,"fUST",-732.48,0.00019178,2,"2025-04-23T17:10:43.069",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788950,1745428243080,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.080",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788951,1745428243090,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.090",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788952,1745428243100,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.100",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788953,1745428243110,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.110",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788954,1745428243120,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.120",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788955,1745428243130,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.130",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788956,1745428243140,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.140",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788957,1745428243150,"fUST",-3062.94,0.00019178,2,"2025-04-23T17:10:43.150",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788958,1745428243160,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.160",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788959,1745428243169,"fUST",-1159.95,0.00019178,2,"2025-04-23T17:10:43.169",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788960,1745428243179,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.179",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788961,1745428243189,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.189",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788962,1745428243198,"fUST",-1212.96,0.00019178,2,"2025-04-23T17:10:43.198",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788963,1745428243210,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.210",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788964,1745428243220,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.220",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788965,1745428243230,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.230",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788966,1745428243240,"fUST",-509.69301849,0.00019178,2,"2025-04-23T17:10:43.240",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788967,1745428243250,"fUST",-563.71,0.00019178,2,"2025-04-23T17:10:43.250",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788968,1745428243261,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.261",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788969,1745428243271,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.271",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788970,1745428243281,"fUST",-151.0,0.00019178,2,"2025-04-23T17:10:43.281",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788971,1745428243291,"fUST",-151.0,0.00019178,2,"2025-04-23T17:10:43.291",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788972,1745428243302,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.302",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788973,1745428243311,"fUST",-1054.88,0.00019178,2,"2025-04-23T17:10:43.311",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788974,1745428243321,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.321",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788975,1745428243331,"fUST",-1390.35,0.00019178,2,"2025-04-23T17:10:43.331",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788976,1745428243341,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.341",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788978,1745428243351,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.351",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788979,1745428243360,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.360",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788980,1745428243370,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.370",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788981,1745428243379,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.379",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788982,1745428243390,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.390",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788984,1745428243400,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.400",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788986,1745428243409,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.409",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788988,1745428243419,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.419",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788990,1745428243429,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.429",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788992,1745428243439,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.439",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788993,1745428243449,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.449",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788995,1745428243460,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.460",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788997,1745428243470,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.470",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358788999,1745428243480,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.480",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789000,1745428243490,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.490",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789002,1745428243500,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.500",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789004,1745428243511,"fUST",-3514.0,0.00019178,2,"2025-04-23T17:10:43.511",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789006,1745428243521,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.521",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789008,1745428243531,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.531",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789011,1745428243541,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.541",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789013,1745428243551,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.551",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789015,1745428243560,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.560",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789017,1745428243571,"fUST",-1991.79,0.00019178,2,"2025-04-23T17:10:43.571",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789019,1745428243581,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.581",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789020,1745428243590,"fUST",-724.57,0.00019178,2,"2025-04-23T17:10:43.590",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789021,1745428243600,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.600",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789022,1745428243610,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.610",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789023,1745428243620,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.620",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789024,1745428243630,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.630",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789025,1745428243642,"fUST",-524.49087671,0.00019178,2,"2025-04-23T17:10:43.642",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789026,1745428243652,"fUST",-503.38905232,0.00019178,2,"2025-04-23T17:10:43.652",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789027,1745428243662,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.662",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789028,1745428243672,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.672",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789029,1745428243681,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.681",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789030,1745428243691,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.691",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789031,1745428243701,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.701",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789032,1745428243712,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.712",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789033,1745428243721,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.721",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789034,1745428243732,"fUST",-11476.68,0.00019178,2,"2025-04-23T17:10:43.732",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789035,1745428243741,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.741",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789036,1745428243751,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.751",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789037,1745428243761,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.761",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789038,1745428243771,"fUST",-884.94,0.00019178,2,"2025-04-23T17:10:43.771",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789039,1745428243780,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.780",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789040,1745428243790,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.790",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789041,1745428243799,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.799",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789042,1745428243811,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:43.811",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789043,1745428244028,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.028",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789044,1745428244039,"fUST",-783.12,0.00019178,2,"2025-04-23T17:10:44.039",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789045,1745428244049,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.049",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789046,1745428244059,"fUST",-1060.55,0.00019178,2,"2025-04-23T17:10:44.059",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789047,1745428244070,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.070",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789048,1745428244080,"fUST",-638.53,0.00019178,2,"2025-04-23T17:10:44.080",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789049,1745428244090,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.090",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789050,1745428244100,"fUST",-653.52,0.00019178,2,"2025-04-23T17:10:44.100",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789051,1745428244110,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.110",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789052,1745428244119,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.119",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789053,1745428244130,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.130",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789054,1745428244140,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.140",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789055,1745428244151,"fUST",-601.56,0.00019178,2,"2025-04-23T17:10:44.151",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789056,1745428244160,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.160",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789057,1745428244170,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.170",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789058,1745428244180,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.180",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789060,1745428244190,"fUST",-619.31,0.00019178,2,"2025-04-23T17:10:44.190",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789063,1745428244200,"fUST",-11282.72,0.00019178,2,"2025-04-23T17:10:44.200",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789064,1745428244211,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.211",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789066,1745428244221,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.221",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789067,1745428244230,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.230",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789068,1745428244240,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.240",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789069,1745428244249,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.249",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789070,1745428244260,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.260",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789071,1745428244270,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.270",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789072,1745428244279,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.279",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789074,1745428244289,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.289",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789076,1745428244299,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.299",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789077,1745428244309,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.309",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789078,1745428244319,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.319",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789080,1745428244329,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.329",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789081,1745428244339,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.339",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789082,1745428244348,"fUST",-4279.08,0.00019178,2,"2025-04-23T17:10:44.348",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789083,1745428244358,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.358",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789085,1745428244368,"fUST",-515.16082315,0.00019178,2,"2025-04-23T17:10:44.368",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789087,1745428244377,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.377",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789088,1745428244387,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.387",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789089,1745428244397,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.397",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789091,1745428244407,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.407",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789092,1745428244417,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.417",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789093,1745428244426,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.426",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789094,1745428244436,"fUST",-3129.15,0.00019178,2,"2025-04-23T17:10:44.436",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789095,1745428244446,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.446",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789096,1745428244457,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.457",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789097,1745428244467,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.467",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789098,1745428244477,"fUST",-1013.03,0.00019178,2,"2025-04-23T17:10:44.477",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789100,1745428244487,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.487",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789102,1745428244496,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.496",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789104,1745428244506,"fUST",-813.46,0.00019178,2,"2025-04-23T17:10:44.506",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789106,1745428244515,"fUST",-3784.55,0.00019178,2,"2025-04-23T17:10:44.515",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789108,1745428244526,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.526",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789110,1745428244535,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.535",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789111,1745428244544,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.544",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789114,1745428244555,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.555",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789116,1745428244564,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.564",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789118,1745428244574,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.574",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789120,1745428244584,"fUST",-554.07,0.00019178,2,"2025-04-23T17:10:44.584",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789122,1745428244593,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.593",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789124,1745428244603,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.603",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789125,1745428244614,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.614",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789128,1745428244624,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.624",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789130,1745428244634,"fUST",-797.12,0.00019178,2,"2025-04-23T17:10:44.634",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789132,1745428244643,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.643",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789134,1745428244653,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.653",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789136,1745428244662,"fUST",-1931.14,0.00019178,2,"2025-04-23T17:10:44.662",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789138,1745428244671,"fUST",-816.87,0.00019178,2,"2025-04-23T17:10:44.671",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789140,1745428244681,"fUST",-598.12,0.00019178,2,"2025-04-23T17:10:44.681",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789142,1745428244690,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.690",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789144,1745428244700,"fUST",-538.65,0.00019178,2,"2025-04-23T17:10:44.700",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789146,1745428244709,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.709",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789148,1745428244719,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.719",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789150,1745428244728,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.728",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789152,1745428244740,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.740",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789154,1745428244750,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.750",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789156,1745428244759,"fUST",-811.09,0.00019178,2,"2025-04-23T17:10:44.759",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789158,1745428244769,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.769",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789160,1745428244779,"fUST",-864.86,0.00019178,2,"2025-04-23T17:10:44.779",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789162,1745428244788,"fUST",-568.19528183,0.00019178,2,"2025-04-23T17:10:44.788",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789164,1745428244798,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.798",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789166,1745428244808,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.808",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789168,1745428244821,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.821",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789170,1745428244831,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.831",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789172,1745428244841,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.841",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789173,1745428244851,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.851",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789174,1745428244860,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.860",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789175,1745428244870,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.870",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789176,1745428244879,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.879",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789177,1745428244890,"fUST",-704.34,0.00019178,2,"2025-04-23T17:10:44.890",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789178,1745428244900,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:44.900",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789179,1745428245063,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.063",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789180,1745428245074,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.074",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789181,1745428245083,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.083",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789182,1745428245092,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.092",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789183,1745428245102,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.102",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789184,1745428245111,"fUST",-521.1,0.00019178,2,"2025-04-23T17:10:45.111",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789185,1745428245121,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.121",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789186,1745428245130,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.130",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789187,1745428245141,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.141",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789188,1745428245151,"fUST",-2255.35,0.00019178,2,"2025-04-23T17:10:45.151",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789189,1745428245160,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.160",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789190,1745428245170,"fUST",-1144.96,0.00019178,2,"2025-04-23T17:10:45.170",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789191,1745428245179,"fUST",-1114.36,0.00019178,2,"2025-04-23T17:10:45.179",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789192,1745428245189,"fUST",-1408.59,0.00019178,2,"2025-04-23T17:10:45.189",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789193,1745428245198,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.198",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789194,1745428245208,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.208",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789195,1745428245217,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.217",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789196,1745428245227,"fUST",-589.7,0.00019178,2,"2025-04-23T17:10:45.227",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789197,1745428245236,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.236",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789198,1745428245245,"fUST",-619.46,0.00019178,2,"2025-04-23T17:10:45.245",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789199,1745428245255,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.255",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789200,1745428245265,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.265",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789201,1745428245274,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.274",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789202,1745428245283,"fUST",-300.0,0.00019178,2,"2025-04-23T17:10:45.283",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789203,1745428245292,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.292",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789204,1745428245301,"fUST",-836.61,0.00019178,2,"2025-04-23T17:10:45.301",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789205,1745428245310,"fUST",-2604.5,0.00019178,2,"2025-04-23T17:10:45.310",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789206,1745428245319,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.319",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789207,1745428245328,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.328",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789208,1745428245337,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.337",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789209,1745428245347,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.347",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789210,1745428245356,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.356",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789211,1745428245366,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.366",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789212,1745428245375,"fUST",-2116.19,0.00019178,2,"2025-04-23T17:10:45.375",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789213,1745428245385,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.385",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789214,1745428245394,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.394",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789215,1745428245403,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.403",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789216,1745428245413,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.413",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789217,1745428245422,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.422",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789218,1745428245432,"fUST",-759.6,0.00019178,2,"2025-04-23T17:10:45.432",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789219,1745428245442,"fUST",-501.54555481,0.00019178,2,"2025-04-23T17:10:45.442",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789220,1745428245452,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.452",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789221,1745428245462,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.462",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789222,1745428245472,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.472",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789223,1745428245481,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.481",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789224,1745428245491,"fUST",-502.29554909,0.00019178,2,"2025-04-23T17:10:45.491",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789225,1745428245501,"fUST",-512.25188463,0.00019178,2,"2025-04-23T17:10:45.501",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789226,1745428245516,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.516",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789227,1745428245528,"fUST",-504.2464914,0.00019178,2,"2025-04-23T17:10:45.528",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789228,1745428245538,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.538",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789229,1745428245548,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.548",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789230,1745428245557,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.557",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789231,1745428245567,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.567",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789232,1745428245576,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.576",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789233,1745428245585,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.585",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789234,1745428245595,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.595",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789235,1745428245605,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.605",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789237,1745428245615,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.615",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789238,1745428245625,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.625",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789239,1745428245635,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.635",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789240,1745428245645,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.645",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789241,1745428245655,"fUST",-976.23,0.00019178,2,"2025-04-23T17:10:45.655",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789243,1745428245666,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.666",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789244,1745428245675,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.675",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789246,1745428245685,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.685",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789248,1745428245695,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.695",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789250,1745428245705,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.705",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789251,1745428245714,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.714",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789252,1745428245724,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.724",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789253,1745428245733,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.733",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789254,1745428245743,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.743",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789255,1745428245753,"fUST",-697.75,0.00019178,2,"2025-04-23T17:10:45.753",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789256,1745428245762,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.762",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789257,1745428245771,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.771",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789258,1745428245781,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.781",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789259,1745428245790,"fUST",-4843.8,0.00019178,2,"2025-04-23T17:10:45.790",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789260,1745428245799,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.799",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789261,1745428245808,"fUST",-2462.65,0.00019178,2,"2025-04-23T17:10:45.808",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789262,1745428245820,"fUST",-389.53332101,0.00019178,2,"2025-04-23T17:10:45.820",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789263,1745428245929,"fUST",-110.46667899,0.00019178,2,"2025-04-23T17:10:45.929",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789264,1745428245938,"fUST",-788.30233116,0.00019178,2,"2025-04-23T17:10:45.938",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789265,1745428245950,"fUST",-2140.34766884,0.00019178,2,"2025-04-23T17:10:45.950",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789266,1745428245960,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.960",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789267,1745428245970,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.970",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789268,1745428245980,"fUST",-503.17512507,0.00019178,2,"2025-04-23T17:10:45.980",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789269,1745428245990,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:45.990",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789270,1745428245999,"fUST",-501.32225948,0.00019178,2,"2025-04-23T17:10:45.999",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789271,1745428246009,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:46.009",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789272,1745428246018,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:46.018",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789273,1745428246027,"fUST",-151.0,0.00019178,2,"2025-04-23T17:10:46.027",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789274,1745428246036,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:46.036",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789275,1745428246046,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:46.046",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789276,1745428246055,"fUST",-151.0,0.00019178,2,"2025-04-23T17:10:46.055",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789277,1745428246064,"fUST",-500.37353793,0.00019178,2,"2025-04-23T17:10:46.064",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789278,1745428246073,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:46.073",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789279,1745428246083,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:46.083",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789280,1745428246092,"fUST",-1426.15,0.00019178,2,"2025-04-23T17:10:46.092",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789281,1745428246101,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:46.101",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789282,1745428246110,"fUST",-151.0,0.00019178,2,"2025-04-23T17:10:46.110",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789283,1745428246120,"fUST",-6602.36,0.00019178,2,"2025-04-23T17:10:46.120",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789284,1745428246129,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:46.129",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789285,1745428246138,"fUST",-309.23714164,0.00019178,2,"2025-04-23T17:10:46.138",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789286,1745428246152,"fUST",-356.67285836,0.00019178,2,"2025-04-23T17:10:46.152",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789287,1745428246161,"fUST",-297.2969072,0.00019178,2,"2025-04-23T17:10:46.161",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789294,1745428246580,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:46.580",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789295,1745428246590,"fUST",-151.0,0.00019178,2,"2025-04-23T17:10:46.590",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789296,1745428246600,"fUST",-500.0,0.00019178,2,"2025-04-23T17:10:46.600",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789297,1745428246610,"fUST",-202.7030928,0.00019178,2,"2025-04-23T17:10:46.610",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789298,1745428246619,"fUST",-958.58,0.0001945,2,"2025-04-23T17:10:46.619",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789299,1745428246630,"fUST",-191.88041309,0.0001945,2,"2025-04-23T17:10:46.630",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789300,1745428246653,"fUST",-766.69958691,0.0001945,2,"2025-04-23T17:10:46.653",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789301,1745428246663,"fUST",-500.0,0.0001945,2,"2025-04-23T17:10:46.663",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789302,1745428246672,"fUST",-500.0,0.0001945,2,"2025-04-23T17:10:46.672",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789303,1745428246682,"fUST",-363.29320105,0.0001945,2,"2025-04-23T17:10:46.682",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789304,1745428246698,"fUST",-1628.49679895,0.0001945,2,"2025-04-23T17:10:46.698",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789305,1745428246709,"fUST",-753.97347924,0.0001945,2,"2025-04-23T17:10:46.709",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789306,1745428247181,"fUST",-504.68148946,0.00019178,2,"2025-04-23T17:10:47.181",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789307,1745428247338,"fUST",-19.02959686,0.00019178,2,"2025-04-23T17:10:47.338",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789308,1745428247348,"fUST",-430.31969455,0.0001945,2,"2025-04-23T17:10:47.348",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789309,1745428247365,"fUST",-807.49682621,0.0001945,2,"2025-04-23T17:10:47.365",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789310,1745428247374,"fUST",-500.0,0.00019451,2,"2025-04-23T17:10:47.374",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789311,1745428247385,"fUST",-500.0,0.00019451,2,"2025-04-23T17:10:47.385",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789312,1745428247394,"fUST",-500.0,0.00019451,2,"2025-04-23T17:10:47.394",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789313,1745428247404,"fUST",-500.0,0.00019451,2,"2025-04-23T17:10:47.404",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789314,1745428247414,"fUST",-373.36,0.00019451,2,"2025-04-23T17:10:47.414",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789315,1745428247423,"fUST",-500.0,0.00019451,2,"2025-04-23T17:10:47.423",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789316,1745428247433,"fUST",-500.0,0.00019451,2,"2025-04-23T17:10:47.433",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789317,1745428247442,"fUST",-500.0,0.00019451,2,"2025-04-23T17:10:47.442",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789318,1745428247452,"fUST",-500.0,0.00019451,2,"2025-04-23T17:10:47.452",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789319,1745428247462,"fUST",-500.0,0.00019451,2,"2025-04-23T17:10:47.462",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789320,1745428247471,"fUST",-500.0,0.00019451,2,"2025-04-23T17:10:47.471",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789321,1745428247481,"fUST",-170.68986066,0.00019451,2,"2025-04-23T17:10:47.481",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789322,1745428247491,"fUST",-958.58,0.00019451,2,"2025-04-23T17:10:47.491",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789323,1745428247501,"fUST",-958.58,0.00019451,2,"2025-04-23T17:10:47.501",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789324,1745428247511,"fUST",-958.58,0.00019451,2,"2025-04-23T17:10:47.511",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789325,1745428247520,"fUST",-958.58,0.00019451,2,"2025-04-23T17:10:47.520",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789326,1745428247529,"fUST",-958.78635854,0.00019451,2,"2025-04-23T17:10:47.529",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789327,1745428247539,"fUST",-500.0,0.00019451,2,"2025-04-23T17:10:47.539",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789328,1745428247549,"fUST",-214.36867303,0.00019451,2,"2025-04-23T17:10:47.549",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789329,1745428247559,"fUST",-1991.79,0.00019451,2,"2025-04-23T17:10:47.559",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789330,1745428247568,"fUST",-1991.79,0.00019451,2,"2025-04-23T17:10:47.568",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789331,1745428247578,"fUST",-1991.79,0.00019451,2,"2025-04-23T17:10:47.578",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789332,1745428247588,"fUST",-1991.79,0.00019451,2,"2025-04-23T17:10:47.588",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789333,1745428247597,"fUST",-1991.8890827,0.00019451,2,"2025-04-23T17:10:47.597",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789334,1745428247607,"fUST",-245.0,0.00019452,2,"2025-04-23T17:10:47.607",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789335,1745428247617,"fUST",-198.0,0.00019452,2,"2025-04-23T17:10:47.617",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789336,1745428247627,"fUST",-607.88829984,0.00019452,2,"2025-04-23T17:10:47.627",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789337,1745428247638,"fUST",-151.0,0.00019452,2,"2025-04-23T17:10:47.638",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789338,1745428247648,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.648",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789339,1745428247657,"fUST",-151.0,0.00019452,2,"2025-04-23T17:10:47.657",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789340,1745428247668,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.668",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789341,1745428247678,"fUST",-184.51985272,0.00019452,2,"2025-04-23T17:10:47.678",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789342,1745428247687,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.687",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789343,1745428247697,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.697",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789344,1745428247706,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.706",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789345,1745428247720,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.720",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789346,1745428247730,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.730",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789347,1745428247739,"fUST",-158.5,0.00019452,2,"2025-04-23T17:10:47.739",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789348,1745428247749,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.749",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789349,1745428247759,"fUST",-461.47787114,0.00019452,2,"2025-04-23T17:10:47.759",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789350,1745428247769,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.769",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789351,1745428247778,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.778",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789352,1745428247788,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.788",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789353,1745428247797,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.797",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789354,1745428247807,"fUST",-503.10412202,0.00019452,2,"2025-04-23T17:10:47.807",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789355,1745428247820,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.820",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789356,1745428247829,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.829",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789357,1745428247839,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.839",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789358,1745428247849,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.849",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789359,1745428247859,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.859",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789360,1745428247868,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.868",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789361,1745428247877,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.877",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789362,1745428247887,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.887",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789363,1745428247897,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.897",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789364,1745428247907,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.907",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789365,1745428247917,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.917",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789366,1745428247926,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.926",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789367,1745428247936,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.936",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789368,1745428247945,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.945",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789369,1745428247955,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.955",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789370,1745428247966,"fUST",-615.12903703,0.00019452,2,"2025-04-23T17:10:47.966",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789371,1745428247976,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.976",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789372,1745428247985,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.985",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789373,1745428247994,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:47.994",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789374,1745428248004,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.004",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789375,1745428248013,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.013",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789376,1745428248023,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.023",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789377,1745428248032,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.032",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789378,1745428248042,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.042",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789379,1745428248051,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.051",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789380,1745428248061,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.061",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789381,1745428248071,"fUST",-640.24,0.00019452,2,"2025-04-23T17:10:48.071",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789382,1745428248081,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.081",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789383,1745428248091,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.091",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789384,1745428248101,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.101",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789385,1745428248111,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.111",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789386,1745428248121,"fUST",-512.17621799,0.00019452,2,"2025-04-23T17:10:48.121",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789387,1745428248130,"fUST",-508.08240934,0.00019452,2,"2025-04-23T17:10:48.130",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789388,1745428248140,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.140",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789389,1745428248150,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.150",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789390,1745428248159,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.159",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789391,1745428248169,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.169",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789392,1745428248179,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.179",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789393,1745428248188,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.188",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789394,1745428248199,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.199",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789395,1745428248208,"fUST",-539.45,0.00019452,2,"2025-04-23T17:10:48.208",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789396,1745428248219,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.219",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789397,1745428248229,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.229",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789398,1745428248239,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.239",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789399,1745428248249,"fUST",-74.39723067,0.00019452,2,"2025-04-23T17:10:48.249",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789400,1745428248273,"fUST",-488.23315265,0.00019452,2,"2025-04-23T17:10:48.273",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789401,1745428248286,"fUST",-25.84961668,0.00019452,2,"2025-04-23T17:10:48.286",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789402,1745428248298,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.298",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789403,1745428248308,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.308",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789404,1745428248319,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.319",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789405,1745428248330,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.330",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789406,1745428248340,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.340",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789407,1745428248351,"fUST",-536.87,0.00019452,2,"2025-04-23T17:10:48.351",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789408,1745428248361,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.361",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789409,1745428248372,"fUST",-627.79,0.00019452,2,"2025-04-23T17:10:48.372",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789410,1745428248381,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.381",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789411,1745428248392,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.392",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789412,1745428248402,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.402",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789413,1745428248412,"fUST",-605.46,0.00019452,2,"2025-04-23T17:10:48.412",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789414,1745428248423,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.423",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789415,1745428248433,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.433",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789416,1745428248443,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.443",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789417,1745428248453,"fUST",-505.13,0.00019452,2,"2025-04-23T17:10:48.453",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789418,1745428248466,"fUST",-783.85,0.00019452,2,"2025-04-23T17:10:48.466",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789419,1745428248477,"fUST",-900.93,0.00019452,2,"2025-04-23T17:10:48.477",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789420,1745428248487,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.487",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789421,1745428248498,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.498",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789422,1745428248508,"fUST",-505.97,0.00019452,2,"2025-04-23T17:10:48.508",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789423,1745428248519,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.519",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789424,1745428248529,"fUST",-1880.33,0.00019452,2,"2025-04-23T17:10:48.529",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789425,1745428248540,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.540",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789426,1745428248550,"fUST",-1101.64,0.00019452,2,"2025-04-23T17:10:48.550",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789427,1745428248561,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.561",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789428,1745428248571,"fUST",-828.3,0.00019452,2,"2025-04-23T17:10:48.571",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789429,1745428248581,"fUST",-2029.42,0.00019452,2,"2025-04-23T17:10:48.581",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789430,1745428248591,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.591",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789431,1745428248602,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.602",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789432,1745428248612,"fUST",-510.23153982,0.00019452,2,"2025-04-23T17:10:48.612",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789433,1745428248622,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.622",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789434,1745428248632,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.632",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789435,1745428248642,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.642",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789436,1745428248652,"fUST",-4006.98,0.00019452,2,"2025-04-23T17:10:48.652",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789437,1745428248663,"fUST",-664.84,0.00019452,2,"2025-04-23T17:10:48.663",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789438,1745428248674,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.674",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789439,1745428248684,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.684",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789440,1745428248694,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.694",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789441,1745428248704,"fUST",-816.85,0.00019452,2,"2025-04-23T17:10:48.704",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789442,1745428248718,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.718",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789443,1745428248729,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.729",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789444,1745428248739,"fUST",-186.58195735,0.00019452,2,"2025-04-23T17:10:48.739",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789445,1745428248750,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.750",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789446,1745428248761,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.761",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789447,1745428248771,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.771",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789448,1745428248781,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.781",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789449,1745428248791,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.791",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789450,1745428248802,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.802",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789451,1745428248813,"fUST",-502.88507804,0.00019452,2,"2025-04-23T17:10:48.813",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789452,1745428248828,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.828",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789453,1745428248838,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.838",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789454,1745428248848,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.848",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789455,1745428248858,"fUST",-457.28366918,0.00019452,2,"2025-04-23T17:10:48.858",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789456,1745428248868,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.868",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789457,1745428248878,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.878",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789458,1745428248888,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.888",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789459,1745428248899,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.899",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789460,1745428248910,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.910",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789461,1745428248920,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.920",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789462,1745428248929,"fUST",-637.91,0.00019452,2,"2025-04-23T17:10:48.929",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789463,1745428248939,"fUST",-537.05,0.00019452,2,"2025-04-23T17:10:48.939",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789464,1745428248949,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.949",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789465,1745428248959,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.959",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789466,1745428248970,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.970",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789467,1745428248980,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.980",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789468,1745428248990,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:48.990",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789469,1745428249000,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.000",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789470,1745428249010,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.010",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789471,1745428249021,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.021",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789472,1745428249030,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.030",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789473,1745428249040,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.040",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789474,1745428249050,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.050",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789475,1745428249060,"fUST",-982.51,0.00019452,2,"2025-04-23T17:10:49.060",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789476,1745428249070,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.070",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789477,1745428249080,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.080",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789478,1745428249089,"fUST",-752.95,0.00019452,2,"2025-04-23T17:10:49.089",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789479,1745428249099,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.099",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789480,1745428249109,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.109",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789481,1745428249118,"fUST",-657.25,0.00019452,2,"2025-04-23T17:10:49.118",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789482,1745428249128,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.128",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789483,1745428249137,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.137",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789484,1745428249147,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.147",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789485,1745428249156,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.156",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789486,1745428249166,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.166",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789487,1745428249175,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.175",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789488,1745428249185,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.185",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789489,1745428249197,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.197",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789490,1745428249207,"fUST",-506.33933956,0.00019452,2,"2025-04-23T17:10:49.207",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789491,1745428249218,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.218",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789492,1745428249228,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.228",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789493,1745428249238,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.238",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789494,1745428249247,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.247",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789495,1745428249257,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.257",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789496,1745428249267,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.267",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789497,1745428249277,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.277",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789498,1745428249287,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.287",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789499,1745428249297,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.297",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789500,1745428249306,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.306",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789501,1745428249316,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.316",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789502,1745428249325,"fUST",-626.94,0.00019452,2,"2025-04-23T17:10:49.325",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789503,1745428249334,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.334",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789504,1745428249344,"fUST",-971.67,0.00019452,2,"2025-04-23T17:10:49.344",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789505,1745428249354,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.354",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789506,1745428249364,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.364",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789507,1745428249374,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.374",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789508,1745428249383,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.383",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789509,1745428249393,"fUST",-541.42,0.00019452,2,"2025-04-23T17:10:49.393",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789510,1745428249403,"fUST",-666.81,0.00019452,2,"2025-04-23T17:10:49.403",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789511,1745428249413,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.413",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789512,1745428249423,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.423",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789513,1745428249433,"fUST",-410.73364894,0.00019452,2,"2025-04-23T17:10:49.433",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789514,1745428249442,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.442",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789515,1745428249453,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.453",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789516,1745428249463,"fUST",-554.7,0.00019452,2,"2025-04-23T17:10:49.463",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789517,1745428249473,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.473",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789518,1745428249484,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.484",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789519,1745428249494,"fUST",-283.56348605,0.00019452,2,"2025-04-23T17:10:49.494",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789520,1745428249503,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.503",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789521,1745428249512,"fUST",-732.48,0.00019452,2,"2025-04-23T17:10:49.512",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789522,1745428249522,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.522",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789523,1745428249532,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.532",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789524,1745428249541,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.541",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789525,1745428249551,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.551",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789526,1745428249561,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.561",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789527,1745428249570,"fUST",-3062.94,0.00019452,2,"2025-04-23T17:10:49.570",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789528,1745428249580,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.580",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789529,1745428249590,"fUST",-1159.95,0.00019452,2,"2025-04-23T17:10:49.590",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789530,1745428249600,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.600",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789531,1745428249610,"fUST",-1212.96,0.00019452,2,"2025-04-23T17:10:49.610",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789532,1745428249620,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.620",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789533,1745428249632,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.632",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789534,1745428249642,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.642",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789535,1745428249651,"fUST",-563.71,0.00019452,2,"2025-04-23T17:10:49.651",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789536,1745428249661,"fUST",-494.93324909,0.00019452,2,"2025-04-23T17:10:49.661",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789537,1745428249670,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.670",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789538,1745428249679,"fUST",-1054.88,0.00019452,2,"2025-04-23T17:10:49.679",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789539,1745428249689,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.689",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789540,1745428249816,"fUST",-1390.35,0.00019452,2,"2025-04-23T17:10:49.816",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789541,1745428249826,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.826",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789542,1745428249836,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.836",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789543,1745428249845,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.845",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789544,1745428249855,"fUST",-3514.0,0.00019452,2,"2025-04-23T17:10:49.855",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789545,1745428249865,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.865",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789546,1745428249875,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.875",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789547,1745428249884,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.884",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789548,1745428249894,"fUST",-724.57,0.00019452,2,"2025-04-23T17:10:49.894",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789549,1745428249904,"fUST",-252.53732369,0.00019452,2,"2025-04-23T17:10:49.904",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789550,1745428249914,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.914",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789551,1745428249923,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.923",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789552,1745428249933,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.933",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789553,1745428249942,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.942",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789554,1745428249952,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.952",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789555,1745428249961,"fUST",-11476.68,0.00019452,2,"2025-04-23T17:10:49.961",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789556,1745428249970,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.970",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789557,1745428249979,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.979",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789558,1745428249989,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:49.989",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789559,1745428249998,"fUST",-884.94,0.00019452,2,"2025-04-23T17:10:49.998",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789560,1745428250007,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.007",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789561,1745428250017,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.017",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789562,1745428250026,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.026",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789563,1745428250035,"fUST",-783.12,0.00019452,2,"2025-04-23T17:10:50.035",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789564,1745428250045,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.045",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789565,1745428250054,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.054",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789566,1745428250065,"fUST",-1060.55,0.00019452,2,"2025-04-23T17:10:50.065",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789567,1745428250075,"fUST",-638.53,0.00019452,2,"2025-04-23T17:10:50.075",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789568,1745428250084,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.084",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789569,1745428250093,"fUST",-653.52,0.00019452,2,"2025-04-23T17:10:50.093",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789570,1745428250103,"fUST",-441.28744817,0.00019452,2,"2025-04-23T17:10:50.103",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789571,1745428250112,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.112",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789572,1745428250122,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.122",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789573,1745428250132,"fUST",-601.56,0.00019452,2,"2025-04-23T17:10:50.132",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789574,1745428250141,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.141",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789575,1745428250151,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.151",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789576,1745428250161,"fUST",-647.20929184,0.00019452,2,"2025-04-23T17:10:50.161",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789577,1745428250171,"fUST",-619.31,0.00019452,2,"2025-04-23T17:10:50.171",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789578,1745428250181,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.181",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789579,1745428250190,"fUST",-225.36507192,0.00019452,2,"2025-04-23T17:10:50.190",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789580,1745428250199,"fUST",-11282.72,0.00019452,2,"2025-04-23T17:10:50.199",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789581,1745428250210,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.210",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789582,1745428250221,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.221",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789583,1745428250230,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.230",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789584,1745428250242,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.242",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789585,1745428250251,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.251",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789586,1745428250261,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.261",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789587,1745428250270,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.270",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789588,1745428250280,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.280",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789589,1745428250289,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.289",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789590,1745428250299,"fUST",-4279.08,0.00019452,2,"2025-04-23T17:10:50.299",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789591,1745428250309,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.309",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789592,1745428250320,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.320",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789593,1745428250331,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.331",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789594,1745428250341,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.341",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789595,1745428250351,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.351",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789596,1745428250360,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.360",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789597,1745428250369,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.369",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789598,1745428250379,"fUST",-3129.15,0.00019452,2,"2025-04-23T17:10:50.379",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789599,1745428250388,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.388",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789600,1745428250398,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.398",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789601,1745428250407,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.407",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789602,1745428250417,"fUST",-1013.03,0.00019452,2,"2025-04-23T17:10:50.417",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789603,1745428250426,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.426",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789604,1745428250435,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.435",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789605,1745428250445,"fUST",-813.46,0.00019452,2,"2025-04-23T17:10:50.445",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789606,1745428250454,"fUST",-3784.55,0.00019452,2,"2025-04-23T17:10:50.454",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789607,1745428250465,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.465",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789608,1745428250476,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.476",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789609,1745428250486,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.486",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789610,1745428250495,"fUST",-554.07,0.00019452,2,"2025-04-23T17:10:50.495",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789611,1745428250505,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.505",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789612,1745428250514,"fUST",-797.12,0.00019452,2,"2025-04-23T17:10:50.514",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789613,1745428250524,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.524",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789614,1745428250533,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.533",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789615,1745428250542,"fUST",-1931.14,0.00019452,2,"2025-04-23T17:10:50.542",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789616,1745428250552,"fUST",-816.87,0.00019452,2,"2025-04-23T17:10:50.552",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789617,1745428250563,"fUST",-598.12,0.00019452,2,"2025-04-23T17:10:50.563",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789618,1745428250572,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.572",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789619,1745428250582,"fUST",-538.65,0.00019452,2,"2025-04-23T17:10:50.582",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789620,1745428250592,"fUST",-299.01213849,0.00019452,2,"2025-04-23T17:10:50.592",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789621,1745428250602,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.602",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789622,1745428250611,"fUST",-558.15253874,0.00019452,2,"2025-04-23T17:10:50.611",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789623,1745428250621,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.621",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789624,1745428250631,"fUST",-811.09,0.00019452,2,"2025-04-23T17:10:50.631",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789625,1745428250640,"fUST",-864.86,0.00019452,2,"2025-04-23T17:10:50.640",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789626,1745428250650,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.650",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789627,1745428250659,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.659",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789628,1745428250669,"fUST",-292.62777342,0.00019452,2,"2025-04-23T17:10:50.669",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789629,1745428250678,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.678",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789630,1745428250687,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.687",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789631,1745428250696,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.696",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789632,1745428250706,"fUST",-704.34,0.00019452,2,"2025-04-23T17:10:50.706",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789633,1745428250716,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.716",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789634,1745428250725,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.725",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789635,1745428250735,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.735",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789636,1745428250744,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.744",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789637,1745428250753,"fUST",-521.1,0.00019452,2,"2025-04-23T17:10:50.753",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789638,1745428250762,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.762",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789639,1745428250771,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.771",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789640,1745428250781,"fUST",-2255.35,0.00019452,2,"2025-04-23T17:10:50.781",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789641,1745428250790,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.790",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789642,1745428250799,"fUST",-1144.96,0.00019452,2,"2025-04-23T17:10:50.799",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789643,1745428250809,"fUST",-1114.36,0.00019452,2,"2025-04-23T17:10:50.809",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789644,1745428250820,"fUST",-1408.59,0.00019452,2,"2025-04-23T17:10:50.820",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789645,1745428250829,"fUST",-376.6687389,0.00019452,2,"2025-04-23T17:10:50.829",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789646,1745428250838,"fUST",-549.32953538,0.00019452,2,"2025-04-23T17:10:50.838",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789647,1745428250848,"fUST",-589.7,0.00019452,2,"2025-04-23T17:10:50.848",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789648,1745428250859,"fUST",-619.46,0.00019452,2,"2025-04-23T17:10:50.859",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789649,1745428250868,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.868",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789650,1745428250878,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.878",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789651,1745428250890,"fUST",-300.0,0.00019452,2,"2025-04-23T17:10:50.890",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789652,1745428250900,"fUST",-836.61,0.00019452,2,"2025-04-23T17:10:50.900",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789653,1745428250911,"fUST",-2604.5,0.00019452,2,"2025-04-23T17:10:50.911",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789654,1745428250920,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.920",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789655,1745428250930,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.930",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789656,1745428250939,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.939",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789657,1745428250949,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.949",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789658,1745428250959,"fUST",-2116.19,0.00019452,2,"2025-04-23T17:10:50.959",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789659,1745428250969,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.969",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789660,1745428250978,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.978",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789661,1745428250988,"fUST",-759.6,0.00019452,2,"2025-04-23T17:10:50.988",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789662,1745428250997,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:50.997",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789663,1745428251007,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.007",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789664,1745428251016,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.016",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789665,1745428251026,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.026",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789666,1745428251035,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.035",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789667,1745428251044,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.044",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789668,1745428251054,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.054",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789669,1745428251063,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.063",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789670,1745428251073,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.073",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789671,1745428251083,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.083",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789672,1745428251093,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.093",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789673,1745428251102,"fUST",-976.23,0.00019452,2,"2025-04-23T17:10:51.102",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789674,1745428251111,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.111",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789675,1745428251121,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.121",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789676,1745428251131,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.131",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789677,1745428251141,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.141",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789678,1745428251153,"fUST",-697.75,0.00019452,2,"2025-04-23T17:10:51.153",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789679,1745428251163,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.163",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789680,1745428251172,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.172",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789681,1745428251181,"fUST",-500.0,0.00019452,2,"2025-04-23T17:10:51.181",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789682,1745428251191,"fUST",-2490.59623323,0.00019452,2,"2025-04-23T17:10:51.191",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789683,1745428251501,"fUST",-160.31031112,0.00019078,2,"2025-04-23T17:10:51.501",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789684,1745428251512,"fUST",-894.22968888,0.00019452,2,"2025-04-23T17:10:51.512",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789689,1745428406298,"fUST",-152.0,0.0001827,2,"2025-04-23T17:13:26.298",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789690,1745428524241,"fUST",-300.675255,0.0001827,2,"2025-04-23T17:15:24.241",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789699,1745428887906,"fUST",-152.0,0.0001815,2,"2025-04-23T17:21:27.906",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789717,1745429279098,"fUST",-152.0,0.0001815,2,"2025-04-23T17:27:59.098",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789722,1745429378279,"fUST",-105.9608385,0.0001815,2,"2025-04-23T17:29:38.279",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789723,1745429378304,"fUST",-77.38529393,0.0001817,2,"2025-04-23T17:29:38.304",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789740,1745429432208,"fUST",-75.3017814,0.0001817,2,"2025-04-23T17:30:32.208",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789741,1745429432219,"fUST",-339.4275037,0.0001827,2,"2025-04-23T17:30:32.219",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789742,1745429432232,"fUST",-250.0,0.00018811,2,"2025-04-23T17:30:32.232",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789743,1745429432242,"fUST",-630.24548898,0.000189,2,"2025-04-23T17:30:32.242",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789744,1745429432252,"fUST",-389.93223212,0.00019078,2,"2025-04-23T17:30:32.252",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789745,1745429432262,"fUST",-2001.00530581,0.00019078,2,"2025-04-23T17:30:32.262",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789746,1745429432273,"fUST",-300.0,0.00019167,2,"2025-04-23T17:30:32.273",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789747,1745429432283,"fUST",-304.0,0.00019168,2,"2025-04-23T17:30:32.283",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789749,1745429432293,"fUST",-1260.64,0.00019168,3,"2025-04-23T17:30:32.293",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789751,1745429432304,"fUST",-630.32,0.00019168,3,"2025-04-23T17:30:32.304",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789752,1745429432314,"fUST",-315.16,0.00019168,3,"2025-04-23T17:30:32.314",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789753,1745429432324,"fUST",-157.58,0.00019168,3,"2025-04-23T17:30:32.324",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789754,1745429432335,"fUST",-472.76,0.00019168,3,"2025-04-23T17:30:32.335",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789755,1745429432345,"fUST",-484.67192742,0.00019173,2,"2025-04-23T17:30:32.345",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789756,1745429432355,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.355",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789757,1745429432365,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.365",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789758,1745429432375,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.375",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789759,1745429432385,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.385",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789760,1745429432395,"fUST",-375.09233264,0.00019173,2,"2025-04-23T17:30:32.395",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789761,1745429432404,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.404",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789762,1745429432415,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.415",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789764,1745429432425,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.425",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789766,1745429432434,"fUST",-630.35753697,0.00019173,2,"2025-04-23T17:30:32.434",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789768,1745429432444,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.444",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789769,1745429432454,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.454",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789771,1745429432463,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.463",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789773,1745429432473,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.473",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789774,1745429432482,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.482",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789775,1745429432492,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.492",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789776,1745429432502,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.502",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789777,1745429432511,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.511",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789778,1745429432521,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.521",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789779,1745429432531,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:32.531",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789780,1745429432541,"fUST",-114.44167039,0.00019173,2,"2025-04-23T17:30:32.541",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789781,1745429432560,"fUST",-385.55832961,0.00019173,2,"2025-04-23T17:30:32.560",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789782,1745429432570,"fUST",-172.26123707,0.00019173,2,"2025-04-23T17:30:32.570",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789803,1745429438244,"fUST",-327.73876293,0.00019173,2,"2025-04-23T17:30:38.244",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789804,1745429438254,"fUST",-500.0,0.00019173,2,"2025-04-23T17:30:38.254",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789805,1745429438264,"fUST",-547.38808188,0.00019177,2,"2025-04-23T17:30:38.264",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789806,1745429438274,"fUST",-154.72502548,0.00019177,2,"2025-04-23T17:30:38.274",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789807,1745429438284,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.284",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789808,1745429438294,"fUST",-253.52836867,0.00019178,2,"2025-04-23T17:30:38.294",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789809,1745429438304,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.304",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789810,1745429438314,"fUST",-648.29,0.00019178,2,"2025-04-23T17:30:38.314",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789811,1745429438324,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.324",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789812,1745429438335,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.335",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789813,1745429438344,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.344",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789814,1745429438355,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.355",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789815,1745429438364,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.364",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789816,1745429438374,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.374",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789817,1745429438384,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.384",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789818,1745429438395,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.395",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789819,1745429438404,"fUST",-759.27,0.00019178,2,"2025-04-23T17:30:38.404",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789820,1745429438415,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.415",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789821,1745429438424,"fUST",-597.04,0.00019178,2,"2025-04-23T17:30:38.424",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789822,1745429438434,"fUST",-825.85,0.00019178,2,"2025-04-23T17:30:38.434",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789823,1745429438443,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.443",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789824,1745429438454,"fUST",-190.19,0.00019178,2,"2025-04-23T17:30:38.454",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789825,1745429438464,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.464",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789826,1745429438474,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.474",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789827,1745429438484,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.484",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789828,1745429438494,"fUST",-403.58209995,0.00019178,2,"2025-04-23T17:30:38.494",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789829,1745429438507,"fUST",-345.19790005,0.00019178,2,"2025-04-23T17:30:38.507",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789830,1745429438517,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.517",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789831,1745429438527,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.527",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789832,1745429438537,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.537",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789833,1745429438548,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.548",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789834,1745429438559,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.559",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789835,1745429438569,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.569",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789836,1745429438580,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.580",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789837,1745429438590,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.590",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789838,1745429438600,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.600",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789839,1745429438610,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.610",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789840,1745429438620,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.620",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789841,1745429438629,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.629",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789842,1745429438639,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.639",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789843,1745429438649,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.649",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789844,1745429438658,"fUST",-495.21629812,0.00019178,2,"2025-04-23T17:30:38.658",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789845,1745429438668,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.668",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789846,1745429438678,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.678",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789847,1745429438688,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.688",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789848,1745429438698,"fUST",-605.59,0.00019178,2,"2025-04-23T17:30:38.698",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789849,1745429438707,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.707",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789850,1745429438717,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.717",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789851,1745429438727,"fUST",-507.5,0.00019178,2,"2025-04-23T17:30:38.727",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789852,1745429438736,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.736",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789853,1745429438745,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.745",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789854,1745429438754,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.754",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789856,1745429438764,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.764",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789858,1745429438773,"fUST",-500.83642806,0.00019178,2,"2025-04-23T17:30:38.773",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789860,1745429438783,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.783",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789861,1745429438792,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.792",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789862,1745429438802,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.802",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789864,1745429438812,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.812",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789866,1745429438821,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.821",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789868,1745429438830,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.830",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789870,1745429438840,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.840",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789872,1745429438849,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.849",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789874,1745429438859,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.859",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789876,1745429438868,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.868",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789878,1745429438878,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.878",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789880,1745429438888,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.888",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789882,1745429438898,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.898",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789884,1745429438907,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.907",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789886,1745429438917,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.917",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789888,1745429438927,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.927",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789890,1745429438936,"fUST",-539.44,0.00019178,2,"2025-04-23T17:30:38.936",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789892,1745429438946,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.946",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789894,1745429438955,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.955",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789896,1745429438964,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.964",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789898,1745429438973,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.973",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789900,1745429438983,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.983",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789902,1745429438992,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:38.992",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789904,1745429439001,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.001",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789906,1745429439010,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.010",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789908,1745429439019,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.019",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789910,1745429439030,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.030",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789912,1745429439039,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.039",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789914,1745429439049,"fUST",-690.21,0.00019178,2,"2025-04-23T17:30:39.049",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789916,1745429439059,"fUST",-674.99,0.00019178,2,"2025-04-23T17:30:39.059",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789918,1745429439068,"fUST",-649.5106715,0.00019178,2,"2025-04-23T17:30:39.068",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789920,1745429439077,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.077",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789922,1745429439086,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.086",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789925,1745429439096,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.096",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789927,1745429439106,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.106",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789929,1745429439116,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.116",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789931,1745429439126,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.126",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789933,1745429439136,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.136",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789935,1745429439145,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.145",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789937,1745429439154,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.154",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789939,1745429439164,"fUST",-518.86,0.00019178,2,"2025-04-23T17:30:39.164",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789941,1745429439173,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.173",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789943,1745429439182,"fUST",-931.18,0.00019178,2,"2025-04-23T17:30:39.182",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789945,1745429439192,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.192",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789947,1745429439201,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.201",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789949,1745429439210,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.210",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789951,1745429439220,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.220",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789953,1745429439234,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.234",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789955,1745429439243,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.243",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789957,1745429439253,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.253",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789959,1745429439262,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.262",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789961,1745429439272,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.272",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789963,1745429439282,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.282",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789965,1745429439291,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.291",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789967,1745429439301,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.301",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789969,1745429439310,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.310",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789971,1745429439319,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.319",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789973,1745429439328,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.328",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789975,1745429439337,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.337",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789976,1745429439347,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.347",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789979,1745429439356,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.356",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789981,1745429439366,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.366",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789983,1745429439375,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.375",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789985,1745429439384,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.384",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789987,1745429439394,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.394",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789989,1745429439403,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.403",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789991,1745429439413,"fUST",-390.87887501,0.00019178,2,"2025-04-23T17:30:39.413",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789993,1745429439422,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.422",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789995,1745429439432,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.432",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789997,1745429439442,"fUST",-1723.64,0.00019178,2,"2025-04-23T17:30:39.442",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358789999,1745429439451,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.451",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790001,1745429439461,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.461",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790003,1745429439471,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.471",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790005,1745429439481,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.481",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790007,1745429439490,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.490",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790009,1745429439499,"fUST",-389.53332101,0.00019178,2,"2025-04-23T17:30:39.499",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790010,1745429439508,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.508",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790011,1745429439517,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.517",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790012,1745429439527,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.527",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790014,1745429439537,"fUST",-600.82,0.00019178,2,"2025-04-23T17:30:39.537",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790016,1745429439547,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.547",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790017,1745429439556,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.556",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790019,1745429439566,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.566",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790021,1745429439576,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.576",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790023,1745429439585,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.585",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790025,1745429439595,"fUST",-630.27,0.00019178,2,"2025-04-23T17:30:39.595",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790026,1745429439605,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.605",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790027,1745429439614,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.614",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790028,1745429439624,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.624",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790029,1745429439634,"fUST",-555.01,0.00019178,2,"2025-04-23T17:30:39.634",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790031,1745429439644,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.644",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790032,1745429439654,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.654",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790033,1745429439664,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.664",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790035,1745429439674,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.674",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790037,1745429439683,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.683",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790038,1745429439694,"fUST",-509.69301849,0.00019178,2,"2025-04-23T17:30:39.694",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790039,1745429439704,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.704",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790040,1745429439713,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.713",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790041,1745429439722,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.722",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790042,1745429439732,"fUST",-1009.83,0.00019178,2,"2025-04-23T17:30:39.732",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790043,1745429439741,"fUST",-524.49087671,0.00019178,2,"2025-04-23T17:30:39.741",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790044,1745429439752,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.752",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790045,1745429439761,"fUST",-1860.31,0.00019178,2,"2025-04-23T17:30:39.761",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790046,1745429439771,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.771",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790047,1745429439780,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.780",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790048,1745429439789,"fUST",-515.16082315,0.00019178,2,"2025-04-23T17:30:39.789",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790049,1745429439799,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.799",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790050,1745429439809,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.809",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790051,1745429439819,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.819",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790052,1745429439829,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.829",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790053,1745429439838,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.838",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790054,1745429439848,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.848",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790055,1745429439857,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:39.857",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790056,1745429439866,"fUST",-3673.06,0.00019178,2,"2025-04-23T17:30:39.866",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790057,1745429440025,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.025",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790058,1745429440036,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.036",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790059,1745429440046,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.046",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790060,1745429440057,"fUST",-602.48,0.00019178,2,"2025-04-23T17:30:40.057",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790061,1745429440067,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.067",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790062,1745429440077,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.077",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790063,1745429440086,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.086",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790064,1745429440096,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.096",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790065,1745429440105,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.105",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790066,1745429440115,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.115",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790067,1745429440124,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.124",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790068,1745429440133,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.133",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790069,1745429440142,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.142",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790070,1745429440152,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.152",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790071,1745429440161,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.161",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790072,1745429440171,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.171",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790073,1745429440180,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.180",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790074,1745429440189,"fUST",-504.2464914,0.00019178,2,"2025-04-23T17:30:40.189",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790075,1745429440198,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.198",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790076,1745429440208,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.208",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790077,1745429440217,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.217",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790078,1745429440229,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.229",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790079,1745429440238,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.238",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790080,1745429440247,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.247",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790081,1745429440257,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.257",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790082,1745429440266,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.266",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790083,1745429440276,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.276",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790084,1745429440286,"fUST",-504.34888673,0.00019178,2,"2025-04-23T17:30:40.286",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790085,1745429440295,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.295",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790086,1745429440306,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.306",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790087,1745429440318,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.318",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790088,1745429440327,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.327",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790089,1745429440337,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.337",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790090,1745429440347,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.347",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790091,1745429440356,"fUST",-256.67,0.00019178,2,"2025-04-23T17:30:40.356",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790092,1745429440366,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.366",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790093,1745429440375,"fUST",-900.63,0.00019178,2,"2025-04-23T17:30:40.375",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790094,1745429440384,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.384",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790095,1745429440394,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.394",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790096,1745429440403,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.403",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790097,1745429440413,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.413",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790098,1745429440422,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.422",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790099,1745429440431,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.431",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790100,1745429440440,"fUST",-512.25188463,0.00019178,2,"2025-04-23T17:30:40.440",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790101,1745429440450,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.450",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790102,1745429440459,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.459",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790103,1745429440468,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.468",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790104,1745429440478,"fUST",-605.50502793,0.00019178,2,"2025-04-23T17:30:40.478",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790105,1745429440488,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.488",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790106,1745429440497,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.497",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790107,1745429440507,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.507",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790108,1745429440518,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.518",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790109,1745429440528,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.528",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790110,1745429440537,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.537",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790111,1745429440547,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.547",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790112,1745429440557,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.557",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790113,1745429440568,"fUST",-639.02,0.00019178,2,"2025-04-23T17:30:40.568",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790114,1745429440578,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.578",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790115,1745429440587,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.587",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790117,1745429440597,"fUST",-300.0,0.00019178,2,"2025-04-23T17:30:40.597",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790118,1745429440607,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.607",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790119,1745429440617,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.617",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790120,1745429440626,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.626",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790121,1745429440635,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.635",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790122,1745429440645,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.645",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790123,1745429440654,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.654",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790124,1745429440664,"fUST",-151.0,0.00019178,2,"2025-04-23T17:30:40.664",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790125,1745429440673,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.673",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790127,1745429440683,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.683",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790129,1745429440692,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.692",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790130,1745429440701,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.701",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790131,1745429440711,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.711",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790133,1745429440720,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.720",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790135,1745429440730,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.730",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790137,1745429440739,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.739",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790139,1745429440749,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.749",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790140,1745429440758,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.758",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790142,1745429440767,"fUST",-2935.32,0.00019178,2,"2025-04-23T17:30:40.767",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790143,1745429440777,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.777",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790144,1745429440787,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.787",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790145,1745429440796,"fUST",-503.45499636,0.00019178,2,"2025-04-23T17:30:40.796",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790146,1745429440806,"fUST",-1162.42,0.00019178,2,"2025-04-23T17:30:40.806",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790147,1745429440817,"fUST",-384.14709819,0.00019178,2,"2025-04-23T17:30:40.817",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790148,1745429440826,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.826",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790150,1745429440836,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.836",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790151,1745429440846,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.846",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790154,1745429440855,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.855",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790155,1745429440865,"fUST",-668.68,0.00019178,2,"2025-04-23T17:30:40.865",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790157,1745429440875,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.875",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790158,1745429440885,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.885",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790159,1745429440895,"fUST",-540.22,0.00019178,2,"2025-04-23T17:30:40.895",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790160,1745429440905,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.905",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790161,1745429440914,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.914",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790162,1745429440924,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.924",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790163,1745429440933,"fUST",-1366.73,0.00019178,2,"2025-04-23T17:30:40.933",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790164,1745429440944,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.944",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790165,1745429440953,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.953",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790166,1745429440963,"fUST",-3367.59,0.00019178,2,"2025-04-23T17:30:40.963",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790168,1745429440972,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.972",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790170,1745429440982,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.982",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790172,1745429440991,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:40.991",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790173,1745429441001,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.001",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790175,1745429441010,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.010",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790176,1745429441019,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.019",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790177,1745429441029,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.029",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790178,1745429441038,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.038",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790179,1745429441047,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.047",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790180,1745429441057,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.057",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790182,1745429441069,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.069",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790184,1745429441078,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.078",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790186,1745429441089,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.089",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790188,1745429441101,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.101",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790190,1745429441110,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.110",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790191,1745429441119,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.119",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790193,1745429441129,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.129",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790195,1745429441139,"fUST",-2462.65,0.00019178,2,"2025-04-23T17:30:41.139",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790196,1745429441148,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.148",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790197,1745429441157,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.157",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790199,1745429441168,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.168",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790200,1745429441177,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.177",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790201,1745429441186,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.186",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790202,1745429441196,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.196",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790203,1745429441205,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.205",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790204,1745429441214,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.214",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790205,1745429441226,"fUST",-1111.62,0.00019178,2,"2025-04-23T17:30:41.226",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790206,1745429441236,"fUST",-638.16,0.00019178,2,"2025-04-23T17:30:41.236",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790207,1745429441245,"fUST",-503.38905232,0.00019178,2,"2025-04-23T17:30:41.245",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790208,1745429441255,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.255",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790209,1745429441265,"fUST",-509.70443763,0.00019178,2,"2025-04-23T17:30:41.265",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790210,1745429441274,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.274",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790211,1745429441283,"fUST",-626.29,0.00019178,2,"2025-04-23T17:30:41.283",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790212,1745429441293,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.293",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790213,1745429441302,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.302",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790214,1745429441314,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.314",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790215,1745429441324,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.324",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790216,1745429441333,"fUST",-503.82910466,0.00019178,2,"2025-04-23T17:30:41.333",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790217,1745429441342,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.342",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790218,1745429441352,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.352",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790219,1745429441361,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.361",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790220,1745429441370,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.370",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790221,1745429441380,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.380",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790222,1745429441389,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.389",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790223,1745429441398,"fUST",-4702.77,0.00019178,2,"2025-04-23T17:30:41.398",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790224,1745429441407,"fUST",-539.87,0.00019178,2,"2025-04-23T17:30:41.407",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790225,1745429441417,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.417",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790226,1745429441427,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.427",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790227,1745429441436,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.436",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790228,1745429441446,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.446",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790229,1745429441456,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.456",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790230,1745429441465,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.465",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790231,1745429441475,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.475",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790232,1745429441484,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.484",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790233,1745429441493,"fUST",-504.5686658,0.00019178,2,"2025-04-23T17:30:41.493",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790234,1745429441503,"fUST",-694.38,0.00019178,2,"2025-04-23T17:30:41.503",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790235,1745429441512,"fUST",-531.59,0.00019178,2,"2025-04-23T17:30:41.512",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790236,1745429441521,"fUST",-553.71,0.00019178,2,"2025-04-23T17:30:41.521",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790237,1745429441531,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.531",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790238,1745429441540,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.540",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790239,1745429441550,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.550",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790240,1745429441559,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.559",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790241,1745429441571,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.571",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790242,1745429441581,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.581",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790243,1745429441590,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.590",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790244,1745429441599,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.599",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790245,1745429441609,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.609",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790246,1745429441618,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.618",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790247,1745429441628,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.628",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790248,1745429441637,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.637",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790249,1745429441647,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.647",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790250,1745429441656,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.656",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790251,1745429441665,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.665",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790252,1745429441675,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.675",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790253,1745429441684,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.684",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790254,1745429441693,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.693",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790255,1745429441703,"fUST",-1571.0,0.00019178,2,"2025-04-23T17:30:41.703",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790256,1745429441713,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.713",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790257,1745429441724,"fUST",-10998.49,0.00019178,2,"2025-04-23T17:30:41.724",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790258,1745429441733,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.733",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790259,1745429441742,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.742",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790260,1745429441752,"fUST",-164.68191969,0.00019178,2,"2025-04-23T17:30:41.752",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790261,1745429441761,"fUST",-524.27338472,0.00019178,2,"2025-04-23T17:30:41.761",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790262,1745429441770,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.770",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790263,1745429441780,"fUST",-862.37,0.00019178,2,"2025-04-23T17:30:41.780",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790264,1745429441789,"fUST",-198.0,0.00019178,2,"2025-04-23T17:30:41.789",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790265,1745429441799,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.799",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790266,1745429441809,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.809",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790267,1745429441821,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.821",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790268,1745429441831,"fUST",-1016.36,0.00019178,2,"2025-04-23T17:30:41.831",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790269,1745429441841,"fUST",-560.40716449,0.00019178,2,"2025-04-23T17:30:41.841",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790270,1745429441850,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.850",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790271,1745429441860,"fUST",-593.51,0.00019178,2,"2025-04-23T17:30:41.860",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790272,1745429441870,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.870",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790273,1745429441879,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.879",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790274,1745429441889,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.889",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790275,1745429441899,"fUST",-2998.77,0.00019178,2,"2025-04-23T17:30:41.899",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790276,1745429441909,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.909",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790277,1745429441918,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.918",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790278,1745429441928,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.928",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790279,1745429441938,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.938",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790280,1745429441947,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.947",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790281,1745429441957,"fUST",-597.33,0.00019178,2,"2025-04-23T17:30:41.957",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790282,1745429441967,"fUST",-779.57,0.00019178,2,"2025-04-23T17:30:41.967",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790283,1745429441976,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.976",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790284,1745429441986,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.986",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790285,1745429441995,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:41.995",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790286,1745429442005,"fUST",-151.0,0.00019178,2,"2025-04-23T17:30:42.005",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790287,1745429442014,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.014",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790288,1745429442023,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.023",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790289,1745429442034,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.034",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790290,1745429442043,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.043",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790291,1745429442053,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.053",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790292,1745429442065,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.065",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790293,1745429442075,"fUST",-151.0,0.00019178,2,"2025-04-23T17:30:42.075",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790294,1745429442084,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.084",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790295,1745429442093,"fUST",-716.06,0.00019178,2,"2025-04-23T17:30:42.093",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790296,1745429442103,"fUST",-151.0,0.00019178,2,"2025-04-23T17:30:42.103",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790297,1745429442112,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.112",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790298,1745429442122,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.122",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790299,1745429442131,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.131",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790300,1745429442141,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.141",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790301,1745429442151,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.151",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790302,1745429442161,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.161",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790303,1745429442170,"fUST",-10812.6,0.00019178,2,"2025-04-23T17:30:42.170",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790304,1745429442180,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.180",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790305,1745429442189,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.189",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790306,1745429442198,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.198",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790307,1745429442208,"fUST",-573.2,0.00019178,2,"2025-04-23T17:30:42.208",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790308,1745429442218,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.218",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790309,1745429442230,"fUST",-4100.78,0.00019178,2,"2025-04-23T17:30:42.230",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790310,1745429442239,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.239",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790311,1745429442248,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.248",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790312,1745429442258,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.258",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790313,1745429442267,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.267",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790314,1745429442277,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.277",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790315,1745429442287,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.287",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790316,1745429442296,"fUST",-1097.25,0.00019178,2,"2025-04-23T17:30:42.296",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790317,1745429442306,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.306",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790318,1745429442318,"fUST",-3626.86,0.00019178,2,"2025-04-23T17:30:42.318",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790319,1745429442328,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.328",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790320,1745429442338,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.338",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790321,1745429442347,"fUST",-828.83,0.00019178,2,"2025-04-23T17:30:42.347",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790322,1745429442357,"fUST",-970.82,0.00019178,2,"2025-04-23T17:30:42.357",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790323,1745429442367,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.367",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790324,1745429442376,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.376",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790325,1745429442386,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.386",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790326,1745429442395,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.395",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790327,1745429442405,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.405",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790328,1745429442415,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.415",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790329,1745429442424,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.424",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790330,1745429442434,"fUST",-530.99,0.00019178,2,"2025-04-23T17:30:42.434",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790331,1745429442443,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.443",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790332,1745429442452,"fUST",-151.0,0.00019178,2,"2025-04-23T17:30:42.452",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790333,1745429442461,"fUST",-151.0,0.00019178,2,"2025-04-23T17:30:42.461",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790334,1745429442472,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.472",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790335,1745429442618,"fUST",-151.0,0.00019178,2,"2025-04-23T17:30:42.618",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790336,1745429442628,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.628",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790337,1745429442638,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.638",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790338,1745429442648,"fUST",-848.06,0.00019178,2,"2025-04-23T17:30:42.648",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790339,1745429442657,"fUST",-763.91,0.00019178,2,"2025-04-23T17:30:42.657",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790340,1745429442667,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.667",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790341,1745429442676,"fUST",-1233.78,0.00019178,2,"2025-04-23T17:30:42.676",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790342,1745429442686,"fUST",-782.83,0.00019178,2,"2025-04-23T17:30:42.686",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790343,1745429442695,"fUST",-593.65,0.00019178,2,"2025-04-23T17:30:42.695",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790344,1745429442704,"fUST",-547.96006196,0.00019178,2,"2025-04-23T17:30:42.704",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790345,1745429442727,"fUST",-63.95993804,0.00019178,2,"2025-04-23T17:30:42.727",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790346,1745429442737,"fUST",-565.12,0.00019178,2,"2025-04-23T17:30:42.737",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790347,1745429442747,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.747",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790348,1745429442756,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.756",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790349,1745429442766,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.766",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790350,1745429442775,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.775",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790351,1745429442784,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.784",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790352,1745429442793,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.793",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790353,1745429442804,"fUST",-944.44,0.00019178,2,"2025-04-23T17:30:42.804",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790354,1745429442814,"fUST",-568.19528183,0.00019178,2,"2025-04-23T17:30:42.814",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790355,1745429442824,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.824",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790356,1745429442834,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.834",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790357,1745429442843,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:42.843",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790358,1745429442853,"fUST",-2028.02,0.00019178,2,"2025-04-23T17:30:42.853",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790360,1745429442863,"fUST",-516.2,0.00019178,2,"2025-04-23T17:30:42.863",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790362,1745429442872,"fUST",-107.58095353,0.00019178,2,"2025-04-23T17:30:42.872",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790387,1745429443513,"fUST",-392.41904647,0.00019178,2,"2025-04-23T17:30:43.513",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790388,1745429443523,"fUST",-195.38095353,0.00019178,2,"2025-04-23T17:30:43.523",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790394,1745429446250,"fUST",-304.61904647,0.00019178,2,"2025-04-23T17:30:46.250",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790395,1745429446261,"fUST",-500.0,0.00019178,2,"2025-04-23T17:30:46.261",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790396,1745429446271,"fUST",-60.38095353,0.00019178,2,"2025-04-23T17:30:46.271",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790406,1745429464153,"fUST",-1400.0,0.00027,30,"2025-04-23T17:31:04.153",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790452,1745430504188,"fUST",3080.91,0.00018,2,"2025-04-23T17:48:24.188",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790472,1745430632369,"fUST",-0.14140839,0.000189,2,"2025-04-23T17:50:32.369",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790473,1745430632399,"fUST",-548.73810557,0.000189,2,"2025-04-23T17:50:32.399",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790474,1745430632409,"fUST",-311.94578568,0.00019078,2,"2025-04-23T17:50:32.409",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790475,1745430632419,"fUST",-1750.87964254,0.00019078,2,"2025-04-23T17:50:32.419",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790476,1745430632428,"fUST",-222.5653641,0.00019165,2,"2025-04-23T17:50:32.428",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790477,1745430632438,"fUST",-300.0,0.00019167,2,"2025-04-23T17:50:32.438",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790478,1745430632447,"fUST",-188.56982936,0.00019167,2,"2025-04-23T17:50:32.447",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790479,1745430632459,"fUST",-111.43017064,0.00019167,2,"2025-04-23T17:50:32.459",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790480,1745430632469,"fUST",-787.9,0.00019168,3,"2025-04-23T17:50:32.469",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790481,1745430632479,"fUST",-393.95,0.00019168,3,"2025-04-23T17:50:32.479",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790482,1745430632488,"fUST",-196.97,0.00019168,3,"2025-04-23T17:50:32.488",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790483,1745430632498,"fUST",-590.94,0.00019168,3,"2025-04-23T17:50:32.498",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790484,1745430632508,"fUST",-614.1900815,0.00019171,2,"2025-04-23T17:50:32.508",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790485,1745430632518,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.518",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790486,1745430632528,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.528",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790487,1745430632538,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.538",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790488,1745430632548,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.548",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790489,1745430632558,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.558",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790490,1745430632569,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.569",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790492,1745430632578,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.578",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790494,1745430632588,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.588",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790495,1745430632598,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.598",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790496,1745430632608,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.608",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790497,1745430632619,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.619",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790498,1745430632632,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.632",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790499,1745430632644,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.644",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790500,1745430632655,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.655",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790501,1745430632666,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.666",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790502,1745430632679,"fUST",-500.0,0.00019173,2,"2025-04-23T17:50:32.679",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790503,1745430632689,"fUST",-351.701226,0.00019178,2,"2025-04-23T17:50:32.689",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790504,1745430632702,"fUST",-351.701226,0.00019178,2,"2025-04-23T17:50:32.702",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790505,1745430632713,"fUST",-351.701226,0.00019178,2,"2025-04-23T17:50:32.713",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790506,1745430632723,"fUST",-351.701226,0.00019178,2,"2025-04-23T17:50:32.723",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790507,1745430632733,"fUST",-351.701226,0.00019178,2,"2025-04-23T17:50:32.733",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790508,1745430632744,"fUST",-351.701226,0.00019178,2,"2025-04-23T17:50:32.744",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790509,1745430632754,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:32.754",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790510,1745430632765,"fUST",-194.997944,0.00019178,2,"2025-04-23T17:50:32.765",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790511,1745430632776,"fUST",-1280.378353,0.00019178,2,"2025-04-23T17:50:32.776",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790512,1745430632787,"fUST",-1280.378353,0.00019178,2,"2025-04-23T17:50:32.787",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790513,1745430632797,"fUST",-1280.378353,0.00019178,2,"2025-04-23T17:50:32.797",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790514,1745430632808,"fUST",-1280.378353,0.00019178,2,"2025-04-23T17:50:32.808",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790515,1745430632818,"fUST",-1280.378353,0.00019178,2,"2025-04-23T17:50:32.818",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790516,1745430632828,"fUST",-1280.378353,0.00019178,2,"2025-04-23T17:50:32.828",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790517,1745430632838,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:32.838",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790518,1745430632849,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:32.849",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790519,1745430632859,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:32.859",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790520,1745430632870,"fUST",-390.87887501,0.00019178,2,"2025-04-23T17:50:32.870",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790521,1745430632881,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:32.881",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790522,1745430632891,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:32.891",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790523,1745430632901,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:32.901",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790524,1745430632911,"fUST",-153.801849,0.00019178,2,"2025-04-23T17:50:32.911",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790525,1745430632922,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:32.922",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790526,1745430632947,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:32.947",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790527,1745430632965,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:32.965",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790528,1745430632976,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:32.976",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790529,1745430632988,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:32.988",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790530,1745430632999,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:32.999",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790531,1745430633010,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:33.010",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790532,1745430633021,"fUST",-642.49,0.00019178,2,"2025-04-23T17:50:33.021",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790533,1745430633031,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:33.031",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790534,1745430633042,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:33.042",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790535,1745430633054,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:33.054",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790536,1745430633064,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:33.064",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790537,1745430633075,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:33.075",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790538,1745430633086,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:33.086",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790539,1745430633097,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:33.097",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790540,1745430633108,"fUST",-503.88281696,0.00019178,2,"2025-04-23T17:50:33.108",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790541,1745430633120,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:33.120",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790542,1745430633131,"fUST",-231.8294206,0.00019178,2,"2025-04-23T17:50:33.131",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790543,1745430633159,"fUST",-268.1705794,0.00019178,2,"2025-04-23T17:50:33.159",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790544,1745430633171,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:33.171",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790545,1745430633181,"fUST",-232.48641674,0.00019178,2,"2025-04-23T17:50:33.181",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790552,1745430638490,"fUST",-267.51358326,0.00019178,2,"2025-04-23T17:50:38.490",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790553,1745430638500,"fUST",-513.23936796,0.00019178,2,"2025-04-23T17:50:38.500",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790554,1745430638510,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.510",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790555,1745430638520,"fUST",-509.69301849,0.00019178,2,"2025-04-23T17:50:38.520",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790556,1745430638530,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.530",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790557,1745430638539,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.539",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790558,1745430638549,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.549",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790559,1745430638558,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.558",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790560,1745430638567,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.567",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790561,1745430638576,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.576",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790562,1745430638586,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.586",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790563,1745430638595,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.595",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790564,1745430638604,"fUST",-524.49087671,0.00019178,2,"2025-04-23T17:50:38.604",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790565,1745430638614,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.614",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790566,1745430638624,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.624",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790567,1745430638638,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.638",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790568,1745430638648,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.648",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790569,1745430638657,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.657",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790570,1745430638667,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.667",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790571,1745430638677,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.677",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790572,1745430638686,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.686",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790573,1745430638696,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.696",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790574,1745430638706,"fUST",-269.99311184,0.00019178,2,"2025-04-23T17:50:38.706",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790575,1745430638716,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.716",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790576,1745430638726,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.726",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790577,1745430638735,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.735",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790578,1745430638745,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.745",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790579,1745430638755,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.755",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790580,1745430638764,"fUST",-689.285175,0.00019178,2,"2025-04-23T17:50:38.764",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790581,1745430638773,"fUST",-639.29047748,0.00019178,2,"2025-04-23T17:50:38.773",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790582,1745430638782,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.782",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790583,1745430638792,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.792",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790584,1745430638803,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.803",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790585,1745430638813,"fUST",-689.285175,0.00019178,2,"2025-04-23T17:50:38.813",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790586,1745430638822,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.822",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790587,1745430638832,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:38.832",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790588,1745430638842,"fUST",-515.16082315,0.00019178,2,"2025-04-23T17:50:38.842",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790589,1745430638851,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.851",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790590,1745430638860,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.860",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790592,1745430638869,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.869",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790594,1745430638879,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.879",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790596,1745430638889,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.889",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790598,1745430638899,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.899",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790600,1745430638908,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.908",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790602,1745430638918,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.918",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790604,1745430638928,"fUST",-514.97033169,0.00019178,10,"2025-04-23T17:50:38.928",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790606,1745430638938,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.938",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790608,1745430638947,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:38.947",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790610,1745430638956,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:38.956",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790612,1745430638967,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:38.967",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790614,1745430638976,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.976",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790616,1745430638986,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:38.986",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790618,1745430638995,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:38.995",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790620,1745430639005,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.005",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790622,1745430639014,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.014",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790624,1745430639024,"fUST",-504.2464914,0.00019178,2,"2025-04-23T17:50:39.024",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790626,1745430639034,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.034",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790628,1745430639043,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.043",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790630,1745430639052,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.052",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790632,1745430639062,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.062",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790634,1745430639072,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.072",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790636,1745430639081,"fUST",-233.98102893,0.00019178,2,"2025-04-23T17:50:39.081",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790638,1745430639092,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.092",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790640,1745430639101,"fUST",-300.0,0.00019178,2,"2025-04-23T17:50:39.101",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790642,1745430639111,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.111",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790645,1745430639122,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.122",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790646,1745430639131,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.131",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790649,1745430639141,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.141",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790651,1745430639151,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.151",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790653,1745430639161,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.161",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790655,1745430639170,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.170",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790656,1745430639180,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.180",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790658,1745430639190,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.190",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790660,1745430639204,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.204",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790663,1745430639215,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.215",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790665,1745430639224,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.224",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790667,1745430639234,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.234",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790669,1745430639243,"fUST",-512.25188463,0.00019178,2,"2025-04-23T17:50:39.243",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790671,1745430639253,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.253",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790673,1745430639263,"fUST",-151.268531,0.00019178,2,"2025-04-23T17:50:39.263",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790675,1745430639273,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.273",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790677,1745430639283,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.283",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790679,1745430639292,"fUST",-501.64042074,0.00019178,2,"2025-04-23T17:50:39.292",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790681,1745430639302,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.302",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790683,1745430639312,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.312",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790685,1745430639322,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.322",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790687,1745430639332,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.332",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790689,1745430639341,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.341",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790691,1745430639351,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.351",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790693,1745430639361,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.361",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790694,1745430639371,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.371",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790696,1745430639380,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.380",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790697,1745430639390,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.390",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790698,1745430639399,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.399",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790699,1745430639410,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.410",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790700,1745430639420,"fUST",-389.53332101,0.00019178,2,"2025-04-23T17:50:39.420",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790701,1745430639429,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.429",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790702,1745430639440,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.440",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790703,1745430639449,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.449",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790704,1745430639458,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.458",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790705,1745430639468,"fUST",-502.44910173,0.00019178,2,"2025-04-23T17:50:39.468",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790706,1745430639478,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.478",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790707,1745430639487,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.487",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790708,1745430639497,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.497",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790709,1745430639506,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.506",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790710,1745430639516,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.516",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790711,1745430639526,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.526",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790712,1745430639536,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.536",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790713,1745430639545,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.545",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790714,1745430639555,"fUST",-271.49990411,0.00019178,2,"2025-04-23T17:50:39.555",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790715,1745430639564,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.564",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790716,1745430639575,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.575",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790717,1745430639584,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.584",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790718,1745430639594,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.594",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790719,1745430639604,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.604",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790720,1745430639613,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.613",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790721,1745430639623,"fUST",-507.70545242,0.00019178,2,"2025-04-23T17:50:39.623",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790722,1745430639636,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.636",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790723,1745430639645,"fUST",-503.45499636,0.00019178,2,"2025-04-23T17:50:39.645",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790724,1745430639654,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.654",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790725,1745430639664,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.664",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790726,1745430639674,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.674",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790727,1745430639683,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.683",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790728,1745430639692,"fUST",-384.14709819,0.00019178,2,"2025-04-23T17:50:39.692",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790729,1745430639703,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.703",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790730,1745430639712,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.712",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790731,1745430639722,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.722",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790732,1745430639731,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.731",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790733,1745430639741,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.741",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790734,1745430639750,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.750",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790735,1745430639761,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.761",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790736,1745430639771,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.771",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790737,1745430639780,"fUST",-234.9401117,0.00019178,2,"2025-04-23T17:50:39.780",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790738,1745430639791,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.791",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790739,1745430639801,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.801",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790740,1745430639811,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.811",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790741,1745430639820,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.820",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790742,1745430639830,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.830",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790743,1745430639839,"fUST",-1845.02,0.00019178,2,"2025-04-23T17:50:39.839",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790744,1745430639849,"fUST",-574.22013557,0.00019178,2,"2025-04-23T17:50:39.849",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790745,1745430639859,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.859",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790746,1745430639869,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.869",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790747,1745430639878,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.878",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790748,1745430639887,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.887",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790749,1745430639897,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.897",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790750,1745430639906,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.906",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790751,1745430639916,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.916",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790752,1745430639925,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.925",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790753,1745430639935,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.935",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790754,1745430639944,"fUST",-243.851714,0.00019178,2,"2025-04-23T17:50:39.944",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790755,1745430639954,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:39.954",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790756,1745430639964,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.964",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790757,1745430639973,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.973",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790759,1745430639983,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.983",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790760,1745430639993,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:39.993",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790761,1745430640002,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.002",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790762,1745430640011,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.011",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790763,1745430640021,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.021",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790764,1745430640030,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.030",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790765,1745430640039,"fUST",-718.39,0.00019178,2,"2025-04-23T17:50:40.039",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790766,1745430640048,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.048",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790767,1745430640058,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.058",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790768,1745430640067,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.067",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790769,1745430640078,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.078",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790770,1745430640087,"fUST",-483.71640557,0.00019178,2,"2025-04-23T17:50:40.087",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790771,1745430640097,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.097",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790772,1745430640107,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.107",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790773,1745430640117,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.117",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790774,1745430640127,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.127",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790775,1745430640136,"fUST",-601.07,0.00019178,2,"2025-04-23T17:50:40.136",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790777,1745430640146,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.146",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790779,1745430640156,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.156",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790781,1745430640165,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.165",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790784,1745430640175,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.175",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790785,1745430640186,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.186",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790786,1745430640195,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.195",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790787,1745430640205,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.205",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790788,1745430640215,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.215",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790789,1745430640224,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.224",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790790,1745430640234,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.234",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790791,1745430640244,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.244",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790792,1745430640253,"fUST",-203.372074,0.00019178,2,"2025-04-23T17:50:40.253",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790793,1745430640263,"fUST",-203.372074,0.00019178,2,"2025-04-23T17:50:40.263",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790794,1745430640272,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.272",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790795,1745430640282,"fUST",-203.372074,0.00019178,2,"2025-04-23T17:50:40.282",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790796,1745430640292,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.292",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790797,1745430640302,"fUST",-203.372074,0.00019178,2,"2025-04-23T17:50:40.302",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790798,1745430640312,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.312",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790799,1745430640321,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.321",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790800,1745430640331,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.331",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790801,1745430640340,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.340",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790802,1745430640350,"fUST",-203.372074,0.00019178,2,"2025-04-23T17:50:40.350",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790803,1745430640360,"fUST",-203.372074,0.00019178,2,"2025-04-23T17:50:40.360",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790804,1745430640370,"fUST",-203.372074,0.00019178,2,"2025-04-23T17:50:40.370",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790805,1745430640380,"fUST",-203.372074,0.00019178,2,"2025-04-23T17:50:40.380",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790806,1745430640390,"fUST",-772.02,0.00019178,2,"2025-04-23T17:50:40.390",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790807,1745430640399,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.399",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790808,1745430640409,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.409",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790809,1745430640419,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.419",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790810,1745430640429,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.429",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790811,1745430640439,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.439",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790812,1745430640448,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.448",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790813,1745430640460,"fUST",-519.46794305,0.00019178,2,"2025-04-23T17:50:40.460",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790814,1745430640470,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.470",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790815,1745430640480,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.480",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790816,1745430640489,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.489",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790817,1745430640499,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.499",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790818,1745430640509,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.509",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790819,1745430640518,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.518",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790820,1745430640528,"fUST",-1038.15,0.00019178,2,"2025-04-23T17:50:40.528",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790821,1745430640538,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.538",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790822,1745430640547,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.547",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790823,1745430640557,"fUST",-785.397552,0.00019178,2,"2025-04-23T17:50:40.557",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790824,1745430640567,"fUST",-785.397552,0.00019178,2,"2025-04-23T17:50:40.567",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790825,1745430640576,"fUST",-785.397552,0.00019178,2,"2025-04-23T17:50:40.576",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790826,1745430640585,"fUST",-785.397552,0.00019178,2,"2025-04-23T17:50:40.585",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790827,1745430640595,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.595",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790828,1745430640604,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:40.604",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790829,1745430640613,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:40.613",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790830,1745430640623,"fUST",-1965.7,0.00019178,2,"2025-04-23T17:50:40.623",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790831,1745430640636,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.636",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790832,1745430640646,"fUST",-785.397552,0.00019178,2,"2025-04-23T17:50:40.646",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790833,1745430640657,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:40.657",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790834,1745430640666,"fUST",-785.397552,0.00019178,2,"2025-04-23T17:50:40.666",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790835,1745430640677,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:40.677",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790836,1745430640687,"fUST",-785.397552,0.00019178,2,"2025-04-23T17:50:40.687",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790837,1745430640696,"fUST",-785.397552,0.00019178,2,"2025-04-23T17:50:40.696",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790838,1745430640706,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.706",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790839,1745430640716,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.716",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790840,1745430640725,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.725",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790841,1745430640736,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.736",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790842,1745430640745,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.745",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790843,1745430640755,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.755",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790844,1745430640765,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.765",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790845,1745430640774,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.774",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790846,1745430640784,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.784",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790847,1745430640793,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.793",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790848,1745430640802,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.802",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790849,1745430640812,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.812",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790850,1745430640953,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.953",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790851,1745430640985,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.985",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790852,1745430640995,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:40.995",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790853,1745430641005,"fUST",-3860.85,0.00019178,2,"2025-04-23T17:50:41.005",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790854,1745430641015,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:41.015",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790855,1745430641025,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.025",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790856,1745430641035,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.035",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790857,1745430641044,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.044",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790858,1745430641055,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.055",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790859,1745430641064,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.064",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790860,1745430641074,"fUST",-500.57455695,0.00019178,2,"2025-04-23T17:50:41.074",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790861,1745430641084,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.084",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790862,1745430641093,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.093",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790863,1745430641103,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.103",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790864,1745430641112,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.112",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790865,1745430641122,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.122",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790866,1745430641132,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.132",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790867,1745430641141,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.141",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790868,1745430641152,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.152",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790869,1745430641161,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.161",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790870,1745430641171,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.171",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790871,1745430641180,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.180",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790872,1745430641190,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.190",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790873,1745430641199,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.199",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790874,1745430641210,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.210",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790875,1745430641219,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.219",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790876,1745430641229,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.229",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790877,1745430641239,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.239",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790878,1745430641250,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.250",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790879,1745430641260,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.260",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790880,1745430641270,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.270",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790881,1745430641279,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.279",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790882,1745430641289,"fUST",-1339.11,0.00019178,2,"2025-04-23T17:50:41.289",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790883,1745430641298,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.298",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790884,1745430641307,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.307",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790885,1745430641318,"fUST",-500.6152826,0.00019178,2,"2025-04-23T17:50:41.318",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790886,1745430641328,"fUST",-1004.07,0.00019178,2,"2025-04-23T17:50:41.328",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790887,1745430641337,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:41.337",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790888,1745430641347,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.347",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790889,1745430641356,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.356",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790890,1745430641365,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.365",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790891,1745430641376,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.376",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790892,1745430641385,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.385",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790893,1745430641395,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.395",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790894,1745430641405,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.405",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790895,1745430641415,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.415",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790896,1745430641424,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.424",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790897,1745430641434,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.434",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790898,1745430641444,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:41.444",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790899,1745430641454,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:41.454",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790900,1745430641464,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:41.464",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790901,1745430641473,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.473",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790902,1745430641483,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:41.483",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790903,1745430641492,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.492",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790904,1745430641502,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.502",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790905,1745430641512,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.512",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790906,1745430641522,"fUST",-504.34888673,0.00019178,2,"2025-04-23T17:50:41.522",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790907,1745430641532,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.532",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790908,1745430641542,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.542",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790909,1745430641552,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.552",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790910,1745430641562,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.562",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790911,1745430641571,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.571",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790912,1745430641580,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.580",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790913,1745430641590,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.590",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790914,1745430641599,"fUST",-553.49838245,0.00019178,2,"2025-04-23T17:50:41.599",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790915,1745430641608,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.608",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790916,1745430641617,"fUST",-703.97,0.00019178,2,"2025-04-23T17:50:41.617",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790917,1745430641627,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.627",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790918,1745430641640,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.640",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790919,1745430641650,"fUST",-516.48,0.00019178,2,"2025-04-23T17:50:41.650",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790920,1745430641659,"fUST",-519.5649938,0.00019178,2,"2025-04-23T17:50:41.659",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790921,1745430641669,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.669",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790922,1745430641679,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.679",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790923,1745430641689,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:41.689",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790924,1745430641698,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:41.698",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790925,1745430641708,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.708",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790926,1745430641718,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.718",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790927,1745430641727,"fUST",-1001.08614493,0.00019178,2,"2025-04-23T17:50:41.727",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790928,1745430641737,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.737",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790929,1745430641747,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.747",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790930,1745430641756,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.756",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790931,1745430641765,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.765",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790932,1745430641775,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.775",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790933,1745430641785,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.785",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790934,1745430641795,"fUST",-503.38905232,0.00019178,2,"2025-04-23T17:50:41.795",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790935,1745430641804,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.804",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790936,1745430641813,"fUST",-504.23468143,0.00019178,2,"2025-04-23T17:50:41.813",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790937,1745430641823,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.823",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790938,1745430641833,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.833",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790939,1745430641842,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.842",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790941,1745430641853,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.853",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790943,1745430641862,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.862",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790944,1745430641872,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.872",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790945,1745430641882,"fUST",-234.06597462,0.00019178,2,"2025-04-23T17:50:41.882",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790946,1745430641892,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.892",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790947,1745430641901,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.901",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790948,1745430641911,"fUST",-500.73233857,0.00019178,2,"2025-04-23T17:50:41.911",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790949,1745430641921,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.921",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790950,1745430641930,"fUST",-686.94,0.00019178,2,"2025-04-23T17:50:41.930",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790951,1745430641939,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.939",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790952,1745430641949,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.949",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790953,1745430641959,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.959",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790955,1745430641968,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.968",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790956,1745430641978,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.978",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790957,1745430641988,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.988",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790958,1745430641998,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:41.998",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790959,1745430642008,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.008",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790960,1745430642017,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.017",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790961,1745430642027,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.027",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790962,1745430642037,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.037",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790963,1745430642046,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.046",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790964,1745430642056,"fUST",-199.645254,0.00019178,2,"2025-04-23T17:50:42.056",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790965,1745430642066,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.066",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790966,1745430642076,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.076",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790967,1745430642086,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.086",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790968,1745430642096,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.096",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790969,1745430642106,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.106",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790970,1745430642116,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.116",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790971,1745430642126,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.126",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790972,1745430642136,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.136",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790973,1745430642146,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.146",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790974,1745430642156,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.156",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790975,1745430642165,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.165",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790976,1745430642175,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.175",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790977,1745430642185,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.185",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790978,1745430642195,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.195",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790979,1745430642204,"fUST",-2212.04,0.00019178,2,"2025-04-23T17:50:42.204",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790980,1745430642214,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.214",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790981,1745430642224,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.224",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790982,1745430642234,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.234",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790983,1745430642243,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.243",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790984,1745430642253,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.253",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790985,1745430642263,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.263",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790986,1745430642272,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.272",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790987,1745430642281,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.281",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790988,1745430642291,"fUST",-500.33681759,0.00019178,2,"2025-04-23T17:50:42.291",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790989,1745430642301,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.301",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790990,1745430642310,"fUST",-504.18231925,0.00019178,2,"2025-04-23T17:50:42.310",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790991,1745430642320,"fUST",-1183.26,0.00019178,2,"2025-04-23T17:50:42.320",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790992,1745430642330,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.330",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790993,1745430642340,"fUST",-671.53,0.00019178,2,"2025-04-23T17:50:42.340",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790994,1745430642349,"fUST",-547.86919917,0.00019178,2,"2025-04-23T17:50:42.349",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790995,1745430642359,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.359",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790996,1745430642369,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.369",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790997,1745430642378,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.378",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790998,1745430642388,"fUST",-561.05,0.00019178,2,"2025-04-23T17:50:42.388",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358790999,1745430642398,"fUST",-155.18436246,0.00019178,2,"2025-04-23T17:50:42.398",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791000,1745430642407,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.407",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791001,1745430642417,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.417",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791002,1745430642426,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.426",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791003,1745430642435,"fUST",-513.13151216,0.00019178,2,"2025-04-23T17:50:42.435",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791004,1745430642445,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.445",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791005,1745430642454,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.454",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791006,1745430642463,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.463",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791007,1745430642473,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.473",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791009,1745430642482,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.482",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791010,1745430642492,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.492",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791011,1745430642501,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.501",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791012,1745430642510,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.510",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791013,1745430642520,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.520",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791014,1745430642529,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.529",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791015,1745430642539,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.539",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791016,1745430642548,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.548",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791017,1745430642559,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.559",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791018,1745430642568,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.568",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791019,1745430642577,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.577",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791020,1745430642586,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.586",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791022,1745430642596,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.596",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791024,1745430642606,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.606",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791025,1745430642615,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.615",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791026,1745430642625,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.625",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791027,1745430642639,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.639",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791028,1745430642648,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.648",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791029,1745430642658,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.658",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791030,1745430642669,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.669",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791031,1745430642679,"fUST",-502.21560576,0.00019178,2,"2025-04-23T17:50:42.679",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791032,1745430642688,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.688",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791033,1745430642698,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.698",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791034,1745430642708,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.708",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791035,1745430642719,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.719",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791036,1745430642728,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.728",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791037,1745430642738,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:42.738",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791038,1745430642747,"fUST",-604.16,0.00019178,2,"2025-04-23T17:50:42.747",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791039,1745430642757,"fUST",-850.19,0.00019178,2,"2025-04-23T17:50:42.757",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791040,1745430642767,"fUST",-395.55018243,0.00019178,2,"2025-04-23T17:50:42.767",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791041,1745430642776,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.776",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791042,1745430642785,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.785",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791043,1745430642795,"fUST",-626.29,0.00019178,2,"2025-04-23T17:50:42.795",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791044,1745430642804,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.804",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791045,1745430642814,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.814",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791046,1745430642823,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.823",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791047,1745430642834,"fUST",-870.64,0.00019178,2,"2025-04-23T17:50:42.834",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791049,1745430642844,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.844",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791050,1745430642855,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.855",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791051,1745430642865,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.865",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791052,1745430642875,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.875",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791053,1745430642884,"fUST",-292.80843183,0.00019178,2,"2025-04-23T17:50:42.884",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791054,1745430642895,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.895",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791055,1745430642905,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.905",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791056,1745430642914,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:42.914",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791057,1745430642924,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:42.924",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791058,1745430642934,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:42.934",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791059,1745430642943,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:42.943",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791060,1745430642953,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:42.953",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791061,1745430642962,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:42.962",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791062,1745430642971,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:42.971",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791063,1745430642981,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:42.981",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791064,1745430642990,"fUST",-508.57258018,0.00019178,2,"2025-04-23T17:50:42.990",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791065,1745430643000,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.000",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791066,1745430643009,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.009",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791067,1745430643018,"fUST",-501.52971388,0.00019178,2,"2025-04-23T17:50:43.018",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791068,1745430643028,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.028",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791069,1745430643037,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.037",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791070,1745430643046,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.046",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791071,1745430643055,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.055",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791072,1745430643064,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.064",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791073,1745430643074,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.074",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791074,1745430643084,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.084",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791075,1745430643093,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.093",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791076,1745430643103,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.103",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791078,1745430643113,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.113",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791080,1745430643123,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.123",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791082,1745430643133,"fUST",-2893.61,0.00019178,2,"2025-04-23T17:50:43.133",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791084,1745430643143,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.143",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791086,1745430643152,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.152",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791088,1745430643162,"fUST",-500.47537465,0.00019178,2,"2025-04-23T17:50:43.162",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791090,1745430643172,"fUST",-1194.49,0.00019178,2,"2025-04-23T17:50:43.172",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791091,1745430643182,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.182",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791092,1745430643192,"fUST",-504.5686658,0.00019178,2,"2025-04-23T17:50:43.192",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791093,1745430643201,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.201",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791094,1745430643210,"fUST",-1025.45,0.00019178,2,"2025-04-23T17:50:43.210",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791095,1745430643220,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.220",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791096,1745430643230,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.230",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791097,1745430643240,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.240",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791098,1745430643249,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.249",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791099,1745430643259,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.259",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791100,1745430643269,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.269",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791101,1745430643279,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.279",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791102,1745430643288,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.288",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791103,1745430643298,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.298",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791104,1745430643308,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.308",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791105,1745430643317,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.317",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791106,1745430643326,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.326",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791107,1745430643336,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.336",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791108,1745430643346,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.346",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791109,1745430643356,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.356",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791110,1745430643366,"fUST",-562.41,0.00019178,2,"2025-04-23T17:50:43.366",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791111,1745430643376,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.376",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791112,1745430643387,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.387",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791113,1745430643396,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.396",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791114,1745430643405,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.405",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791115,1745430643415,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.415",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791116,1745430643425,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.425",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791117,1745430643434,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.434",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791118,1745430643444,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.444",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791119,1745430643454,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.454",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791120,1745430643463,"fUST",-628.28111662,0.00019178,2,"2025-04-23T17:50:43.463",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791121,1745430643473,"fUST",-883.2,0.00019178,2,"2025-04-23T17:50:43.473",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791122,1745430643627,"fUST",-1000.0,0.00019178,2,"2025-04-23T17:50:43.627",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791123,1745430643642,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.642",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791124,1745430643651,"fUST",-11041.1,0.00019178,2,"2025-04-23T17:50:43.651",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791125,1745430643661,"fUST",-225.22890157,0.00019178,2,"2025-04-23T17:50:43.661",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791126,1745430643670,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.670",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791127,1745430643680,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.680",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791128,1745430643690,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.690",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791129,1745430643700,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.700",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791130,1745430643712,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.712",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791131,1745430643721,"fUST",-635.07307724,0.00019178,2,"2025-04-23T17:50:43.721",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791132,1745430643731,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.731",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791133,1745430643741,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.741",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791134,1745430643750,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.750",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791135,1745430643760,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.760",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791136,1745430643769,"fUST",-561.78,0.00019178,2,"2025-04-23T17:50:43.769",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791137,1745430643779,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.779",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791139,1745430643789,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.789",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791141,1745430643800,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.800",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791142,1745430643810,"fUST",-803.82,0.00019178,2,"2025-04-23T17:50:43.810",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791144,1745430643820,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.820",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791146,1745430643830,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.830",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791148,1745430643840,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.840",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791150,1745430643849,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.849",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791151,1745430643859,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.859",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791152,1745430643869,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.869",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791153,1745430643880,"fUST",-880.15,0.00019178,2,"2025-04-23T17:50:43.880",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791154,1745430643890,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.890",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791155,1745430643900,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.900",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791156,1745430643910,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.910",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791157,1745430643920,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.920",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791158,1745430643930,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.930",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791159,1745430643939,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.939",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791160,1745430643949,"fUST",-505.01647735,0.00019178,2,"2025-04-23T17:50:43.949",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791161,1745430643958,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.958",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791162,1745430643967,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.967",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791163,1745430643977,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.977",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791164,1745430643986,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.986",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791165,1745430643996,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:43.996",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791166,1745430644005,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.005",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791167,1745430644015,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:44.015",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791168,1745430644024,"fUST",-715.21,0.00019178,2,"2025-04-23T17:50:44.024",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791169,1745430644034,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.034",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791170,1745430644045,"fUST",-1016.36,0.00019178,2,"2025-04-23T17:50:44.045",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791171,1745430644055,"fUST",-593.51,0.00019178,2,"2025-04-23T17:50:44.055",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791172,1745430644064,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.064",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791173,1745430644074,"fUST",-500.01819138,0.00019178,2,"2025-04-23T17:50:44.074",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791174,1745430644083,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.083",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791175,1745430644093,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.093",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791176,1745430644103,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.103",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791177,1745430644113,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.113",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791178,1745430644122,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.122",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791179,1745430644133,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.133",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791180,1745430644143,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.143",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791181,1745430644152,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.152",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791182,1745430644162,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.162",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791183,1745430644171,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.171",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791184,1745430644180,"fUST",-605.53,0.00019178,2,"2025-04-23T17:50:44.180",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791185,1745430644188,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.188",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791186,1745430644197,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.197",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791187,1745430644206,"fUST",-3019.61,0.00019178,2,"2025-04-23T17:50:44.206",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791188,1745430644214,"fUST",-10847.08,0.00019178,2,"2025-04-23T17:50:44.214",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791189,1745430644223,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.223",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791190,1745430644232,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.232",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791191,1745430644242,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.242",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791192,1745430644251,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.251",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791193,1745430644261,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.261",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791194,1745430644271,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.271",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791195,1745430644281,"fUST",-821.23,0.00019178,2,"2025-04-23T17:50:44.281",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791196,1745430644290,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.290",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791197,1745430644300,"fUST",-807.66,0.00019178,2,"2025-04-23T17:50:44.300",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791198,1745430644309,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.309",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791199,1745430644319,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.319",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791200,1745430644329,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.329",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791201,1745430644338,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.338",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791202,1745430644348,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.348",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791203,1745430644357,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.357",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791204,1745430644367,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.367",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791205,1745430644377,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.377",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791206,1745430644386,"fUST",-595.08,0.00019178,2,"2025-04-23T17:50:44.386",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791207,1745430644396,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.396",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791208,1745430644405,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:44.405",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791209,1745430644415,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:44.415",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791210,1745430644424,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:44.424",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791211,1745430644434,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:44.434",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791212,1745430644443,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:44.443",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791213,1745430644453,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:44.453",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791214,1745430644462,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.462",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791215,1745430644471,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.471",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791216,1745430644481,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.481",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791217,1745430644490,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.490",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791218,1745430644500,"fUST",-4121.62,0.00019178,2,"2025-04-23T17:50:44.500",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791219,1745430644510,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.510",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791220,1745430644520,"fUST",-1118.08,0.00019178,2,"2025-04-23T17:50:44.520",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791221,1745430644530,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.530",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791222,1745430644539,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.539",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791223,1745430644549,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.549",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791224,1745430644559,"fUST",-549.14,0.00019178,2,"2025-04-23T17:50:44.559",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791225,1745430644569,"fUST",-214.55500712,0.00019178,2,"2025-04-23T17:50:44.569",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791226,1745430644579,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.579",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791227,1745430644589,"fUST",-1012.48,0.00019178,2,"2025-04-23T17:50:44.589",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791228,1745430644598,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.598",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791229,1745430644607,"fUST",-573.2,0.00019178,2,"2025-04-23T17:50:44.607",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791230,1745430644616,"fUST",-784.74,0.00019178,2,"2025-04-23T17:50:44.616",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791231,1745430644626,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.626",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791232,1745430644639,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.639",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791233,1745430644649,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.649",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791234,1745430644660,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.660",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791235,1745430644671,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.671",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791236,1745430644680,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.680",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791237,1745430644690,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.690",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791238,1745430644699,"fUST",-569.83328367,0.00019178,2,"2025-04-23T17:50:44.699",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791239,1745430644709,"fUST",-272.30453576,0.00019178,2,"2025-04-23T17:50:44.709",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791240,1745430644721,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.721",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791241,1745430644731,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.731",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791242,1745430644741,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.741",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791243,1745430644750,"fUST",-1000.0,0.00019178,2,"2025-04-23T17:50:44.750",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791244,1745430644760,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.760",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791245,1745430644770,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.770",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791246,1745430644782,"fUST",-803.67,0.00019178,2,"2025-04-23T17:50:44.782",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791247,1745430644792,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.792",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791248,1745430644802,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.802",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791250,1745430644813,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.813",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791252,1745430644823,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.823",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791254,1745430644833,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.833",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791255,1745430644843,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.843",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791257,1745430644853,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.853",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791258,1745430644863,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.863",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791259,1745430644872,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.872",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791261,1745430644883,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.883",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791263,1745430644893,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.893",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791264,1745430644902,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.902",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791265,1745430644911,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.911",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791266,1745430644920,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.920",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791267,1745430644930,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.930",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791268,1745430644938,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.938",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791269,1745430644948,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.948",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791270,1745430644957,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.957",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791272,1745430644967,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.967",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791273,1745430644976,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.976",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791274,1745430644986,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.986",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791275,1745430644995,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:44.995",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791276,1745430645005,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.005",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791277,1745430645015,"fUST",-397.59169717,0.00019178,2,"2025-04-23T17:50:45.015",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791278,1745430645025,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.025",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791279,1745430645035,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.035",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791280,1745430645044,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.044",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791281,1745430645054,"fUST",-508.32155499,0.00019178,2,"2025-04-23T17:50:45.054",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791282,1745430645063,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.063",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791283,1745430645073,"fUST",-500.83642806,0.00019178,2,"2025-04-23T17:50:45.073",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791284,1745430645083,"fUST",-798.13,0.00019178,2,"2025-04-23T17:50:45.083",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791285,1745430645093,"fUST",-377.24409038,0.00019178,2,"2025-04-23T17:50:45.093",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791286,1745430645103,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.103",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791287,1745430645113,"fUST",-868.9,0.00019178,2,"2025-04-23T17:50:45.113",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791288,1745430645122,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.122",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791289,1745430645133,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.133",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791290,1745430645143,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.143",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791291,1745430645153,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.153",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791292,1745430645163,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.163",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791293,1745430645173,"fUST",-523.57532026,0.00019178,2,"2025-04-23T17:50:45.173",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791294,1745430645182,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.182",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791295,1745430645191,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.191",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791296,1745430645202,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.202",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791297,1745430645211,"fUST",-632.17,0.00019178,2,"2025-04-23T17:50:45.211",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791298,1745430645221,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.221",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791299,1745430645231,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.231",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791300,1745430645240,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.240",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791301,1745430645250,"fUST",-609.26,0.00019178,2,"2025-04-23T17:50:45.250",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791302,1745430645259,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.259",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791303,1745430645269,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.269",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791304,1745430645279,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.279",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791305,1745430645288,"fUST",-622.63,0.00019178,2,"2025-04-23T17:50:45.288",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791306,1745430645298,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.298",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791307,1745430645308,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.308",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791308,1745430645318,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.318",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791309,1745430645327,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.327",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791310,1745430645337,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.337",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791311,1745430645347,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:45.347",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791312,1745430645356,"fUST",-593.65,0.00019178,2,"2025-04-23T17:50:45.356",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791313,1745430645366,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.366",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791314,1745430645375,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.375",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791315,1745430645385,"fUST",-3626.86,0.00019178,2,"2025-04-23T17:50:45.385",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791316,1745430645395,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:45.395",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791317,1745430645405,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.405",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791318,1745430645415,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.415",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791319,1745430645424,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:45.424",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791320,1745430645433,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.433",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791321,1745430645443,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.443",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791322,1745430645453,"fUST",-925.92,0.00019178,2,"2025-04-23T17:50:45.453",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791323,1745430645462,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.462",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791324,1745430645471,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.471",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791325,1745430645481,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.481",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791326,1745430645492,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:45.492",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791327,1745430645501,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.501",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791328,1745430645510,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.510",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791329,1745430645520,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:45.520",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791330,1745430645530,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.530",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791331,1745430645539,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.539",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791332,1745430645548,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.548",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791333,1745430645559,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.559",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791334,1745430645568,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:45.568",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791335,1745430645578,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.578",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791336,1745430645587,"fUST",-1992.93,0.00019178,2,"2025-04-23T17:50:45.587",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791337,1745430645597,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.597",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791338,1745430645606,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.606",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791339,1745430645615,"fUST",-503.65917983,0.00019178,2,"2025-04-23T17:50:45.615",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791340,1745430645624,"fUST",-530.99,0.00019178,2,"2025-04-23T17:50:45.624",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791341,1745430645639,"fUST",-545.36,0.00019178,2,"2025-04-23T17:50:45.639",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791342,1745430645649,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.649",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791343,1745430645661,"fUST",-843.41,0.00019178,2,"2025-04-23T17:50:45.661",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791344,1745430645671,"fUST",-6384.55,0.00019178,2,"2025-04-23T17:50:45.671",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791345,1745430645681,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:45.681",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791346,1745430645690,"fUST",-198.363091,0.00019178,2,"2025-04-23T17:50:45.690",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791347,1745430645700,"fUST",-153.13690097,0.00019178,2,"2025-04-23T17:50:45.700",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791348,1745430645710,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:45.710",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791349,1745430645723,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.723",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791350,1745430645733,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.733",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791351,1745430645742,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.742",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791352,1745430645752,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:45.752",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791353,1745430645762,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.762",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791354,1745430645772,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.772",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791355,1745430645781,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.781",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791356,1745430645790,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:45.790",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791357,1745430645799,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.799",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791358,1745430645809,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.809",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791359,1745430645818,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.818",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791360,1745430645829,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.829",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791361,1745430645838,"fUST",-1067.93,0.00019178,2,"2025-04-23T17:50:45.838",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791362,1745430645847,"fUST",-505.27351544,0.00019178,2,"2025-04-23T17:50:45.847",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791363,1745430645858,"fUST",-1892.34,0.00019178,2,"2025-04-23T17:50:45.858",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791364,1745430645868,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.868",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791365,1745430645878,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.878",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791366,1745430645888,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.888",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791367,1745430645898,"fUST",-501.54555481,0.00019178,2,"2025-04-23T17:50:45.898",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791368,1745430645907,"fUST",-307.01133728,0.00019178,2,"2025-04-23T17:50:45.907",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791369,1745430645918,"fUST",-502.29554909,0.00019178,2,"2025-04-23T17:50:45.918",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791370,1745430645928,"fUST",-1237.4,0.00019178,2,"2025-04-23T17:50:45.928",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791371,1745430645938,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:45.938",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791380,1745430646085,"fUST",-503.78161768,0.00019178,2,"2025-04-23T17:50:46.085",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791383,1745430646095,"fUST",-784.95,0.00019178,2,"2025-04-23T17:50:46.095",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791385,1745430646104,"fUST",-439.61904647,0.00019178,2,"2025-04-23T17:50:46.104",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791386,1745430646114,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.114",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791387,1745430646123,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.123",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791388,1745430646134,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.134",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791389,1745430646143,"fUST",-2283.34,0.00019178,2,"2025-04-23T17:50:46.143",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791390,1745430646152,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.152",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791391,1745430646161,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.161",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791392,1745430646170,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.170",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791393,1745430646179,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.179",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791394,1745430646189,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.189",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791395,1745430646198,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.198",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791396,1745430646207,"fUST",-636.07293388,0.00019178,2,"2025-04-23T17:50:46.207",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791397,1745430646217,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.217",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791398,1745430646226,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.226",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791399,1745430646235,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.235",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791400,1745430646244,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.244",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791401,1745430646254,"fUST",-2495.98,0.00019178,2,"2025-04-23T17:50:46.254",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791402,1745430646263,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.263",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791403,1745430646272,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.272",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791404,1745430646282,"fUST",-270.90232192,0.00019178,2,"2025-04-23T17:50:46.282",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791405,1745430646291,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.291",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791406,1745430646300,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.300",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791407,1745430646309,"fUST",-764.61,0.00019178,2,"2025-04-23T17:50:46.309",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791408,1745430646319,"fUST",-1461.56,0.00019178,2,"2025-04-23T17:50:46.319",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791409,1745430646328,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.328",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791410,1745430646337,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.337",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791411,1745430646346,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.346",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791412,1745430646355,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.355",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791413,1745430646365,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.365",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791414,1745430646374,"fUST",-2806.63,0.00019178,2,"2025-04-23T17:50:46.374",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791415,1745430646385,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.385",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791416,1745430646394,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.394",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791417,1745430646403,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.403",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791418,1745430646413,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.413",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791419,1745430646423,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.423",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791420,1745430646432,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.432",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791421,1745430646441,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.441",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791422,1745430646450,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.450",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791423,1745430646460,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.460",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791424,1745430646469,"fUST",-560.7,0.00019178,2,"2025-04-23T17:50:46.469",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791425,1745430646479,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.479",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791426,1745430646498,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.498",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791427,1745430646508,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.508",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791428,1745430646518,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.518",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791429,1745430646527,"fUST",-4744.44,0.00019178,2,"2025-04-23T17:50:46.527",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791430,1745430646536,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.536",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791431,1745430646546,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.546",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791432,1745430646556,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.556",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791433,1745430646565,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.565",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791434,1745430646574,"fUST",-689.51,0.00019178,2,"2025-04-23T17:50:46.574",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791435,1745430646584,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.584",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791436,1745430646593,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.593",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791437,1745430646602,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.602",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791438,1745430646612,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.612",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791439,1745430646621,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.621",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791440,1745430646633,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.633",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791441,1745430646643,"fUST",-956.39,0.00019178,2,"2025-04-23T17:50:46.643",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791442,1745430646653,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.653",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791443,1745430646663,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.663",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791444,1745430646672,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.672",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791445,1745430646683,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.683",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791446,1745430646693,"fUST",-479.06924905,0.00019178,2,"2025-04-23T17:50:46.693",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791447,1745430646702,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.702",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791448,1745430646712,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:46.712",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791449,1745430646722,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.722",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791450,1745430646732,"fUST",-502.11319614,0.00019178,2,"2025-04-23T17:50:46.732",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791451,1745430646742,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.742",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791452,1745430646753,"fUST",-1428.74,0.00019178,2,"2025-04-23T17:50:46.753",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791453,1745430646763,"fUST",-548.94782285,0.00019178,2,"2025-04-23T17:50:46.763",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791454,1745430646772,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.772",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791455,1745430646782,"fUST",-3367.59,0.00019178,2,"2025-04-23T17:50:46.782",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791456,1745430646791,"fUST",-2529.62,0.00019178,2,"2025-04-23T17:50:46.791",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791457,1745430646801,"fUST",-454.34564179,0.00019178,2,"2025-04-23T17:50:46.801",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791458,1745430646810,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.810",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791459,1745430646820,"fUST",-649.5106715,0.00019178,2,"2025-04-23T17:50:46.820",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791460,1745430646829,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:46.829",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791461,1745430646839,"fUST",-503.53116351,0.00019178,2,"2025-04-23T17:50:46.839",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791462,1745430646848,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.848",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791463,1745430646857,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:46.857",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791464,1745430646867,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.867",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791465,1745430646877,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.877",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791466,1745430646886,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.886",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791467,1745430646896,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.896",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791468,1745430646905,"fUST",-369.46976475,0.00019178,2,"2025-04-23T17:50:46.905",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791469,1745430646915,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.915",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791470,1745430646924,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.924",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791471,1745430646934,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.934",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791472,1745430646943,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.943",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791473,1745430646953,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.953",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791474,1745430646962,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.962",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791475,1745430646972,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:46.972",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791476,1745430646981,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:46.981",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791477,1745430646990,"fUST",-518.64295893,0.00019178,2,"2025-04-23T17:50:46.990",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791478,1745430647000,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:47.000",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791479,1745430647010,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.010",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791480,1745430647019,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:47.019",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791481,1745430647029,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:47.029",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791482,1745430647038,"fUST",-438.73471292,0.00019178,2,"2025-04-23T17:50:47.038",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791483,1745430647048,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:47.048",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791484,1745430647058,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:47.058",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791485,1745430647067,"fUST",-679.83,0.00019178,2,"2025-04-23T17:50:47.067",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791486,1745430647076,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.076",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791487,1745430647086,"fUST",-761.66,0.00019178,2,"2025-04-23T17:50:47.086",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791488,1745430647095,"fUST",-722.8,0.00019178,2,"2025-04-23T17:50:47.095",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791489,1745430647105,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.105",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791490,1745430647114,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.114",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791491,1745430647124,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:47.124",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791492,1745430647134,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.134",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791493,1745430647144,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:47.144",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791494,1745430647153,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:47.153",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791495,1745430647163,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:47.163",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791496,1745430647172,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:47.172",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791497,1745430647182,"fUST",-466.295738,0.00019178,2,"2025-04-23T17:50:47.182",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791498,1745430647192,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.192",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791499,1745430647203,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.203",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791500,1745430647213,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.213",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791501,1745430647222,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.222",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791502,1745430647232,"fUST",-931.18,0.00019178,2,"2025-04-23T17:50:47.232",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791503,1745430647242,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.242",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791504,1745430647252,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.252",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791505,1745430647262,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.262",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791506,1745430647271,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.271",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791507,1745430647281,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.281",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791508,1745430647290,"fUST",-151.0,0.00019178,2,"2025-04-23T17:50:47.290",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791509,1745430647300,"fUST",-500.0,0.00019178,2,"2025-04-23T17:50:47.300",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791510,1745430647309,"fUST",-300.0,0.00019178,2,"2025-04-23T17:50:47.309",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791511,1745430647319,"fUST",-250.0,0.000192,2,"2025-04-23T17:50:47.319",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791512,1745430647329,"fUST",-250.0,0.000192,2,"2025-04-23T17:50:47.329",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791513,1745430647339,"fUST",-345.0,0.000192,2,"2025-04-23T17:50:47.339",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791514,1745430647348,"fUST",-151.0,0.000193,2,"2025-04-23T17:50:47.348",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791515,1745430647358,"fUST",-289.8158653,0.00019329,2,"2025-04-23T17:50:47.358",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791516,1745430647368,"fUST",-311.94578567,0.00019352,2,"2025-04-23T17:50:47.368",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791517,1745430647379,"fUST",-151.0,0.000194,2,"2025-04-23T17:50:47.379",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791518,1745430647389,"fUST",-1339.11,0.00019449,2,"2025-04-23T17:50:47.389",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791519,1745430647398,"fUST",-1339.11,0.00019449,2,"2025-04-23T17:50:47.398",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791520,1745430647407,"fUST",-1339.11,0.00019449,2,"2025-04-23T17:50:47.407",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791521,1745430647417,"fUST",-1339.11,0.00019449,2,"2025-04-23T17:50:47.417",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791522,1745430647429,"fUST",-1339.13,0.00019449,2,"2025-04-23T17:50:47.429",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791523,1745430647439,"fUST",-604.16,0.00019449,2,"2025-04-23T17:50:47.439",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791524,1745430647448,"fUST",-604.16,0.00019449,2,"2025-04-23T17:50:47.448",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791525,1745430647458,"fUST",-604.16,0.00019449,2,"2025-04-23T17:50:47.458",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791526,1745430647469,"fUST",-604.16,0.00019449,2,"2025-04-23T17:50:47.469",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791527,1745430647478,"fUST",-604.32,0.00019449,2,"2025-04-23T17:50:47.478",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791528,1745430647488,"fUST",-2893.61,0.00019449,2,"2025-04-23T17:50:47.488",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791529,1745430647498,"fUST",-2893.61,0.00019449,2,"2025-04-23T17:50:47.498",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791530,1745430647508,"fUST",-2893.61,0.00019449,2,"2025-04-23T17:50:47.508",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791531,1745430647517,"fUST",-2893.61,0.00019449,2,"2025-04-23T17:50:47.517",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791533,1745430647526,"fUST",-2893.64,0.00019449,2,"2025-04-23T17:50:47.526",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791535,1745430647535,"fUST",-151.0,0.0001945,2,"2025-04-23T17:50:47.535",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791536,1745430647545,"fUST",-151.0,0.0001945,2,"2025-04-23T17:50:47.545",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791537,1745430647555,"fUST",-151.0,0.0001945,2,"2025-04-23T17:50:47.555",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791538,1745430647565,"fUST",-151.0,0.0001945,2,"2025-04-23T17:50:47.565",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791539,1745430647575,"fUST",-151.0,0.0001945,2,"2025-04-23T17:50:47.575",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791540,1745430647586,"fUST",-151.0,0.0001945,2,"2025-04-23T17:50:47.586",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791541,1745430647595,"fUST",-500.0,0.0001945,2,"2025-04-23T17:50:47.595",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791542,1745430647604,"fUST",-880.15,0.0001945,2,"2025-04-23T17:50:47.604",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791543,1745430647614,"fUST",-500.0,0.0001945,2,"2025-04-23T17:50:47.614",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791544,1745430647623,"fUST",-1280.378353,0.00019451,2,"2025-04-23T17:50:47.623",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791545,1745430647639,"fUST",-1280.378353,0.00019451,2,"2025-04-23T17:50:47.639",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791546,1745430647649,"fUST",-151.0,0.00019451,2,"2025-04-23T17:50:47.649",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791547,1745430647658,"fUST",-151.0,0.00019451,2,"2025-04-23T17:50:47.658",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791548,1745430647668,"fUST",-151.0,0.00019451,2,"2025-04-23T17:50:47.668",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791549,1745430647679,"fUST",-689.285175,0.00019451,2,"2025-04-23T17:50:47.679",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791550,1745430647688,"fUST",-689.285175,0.00019451,2,"2025-04-23T17:50:47.688",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791551,1745430647699,"fUST",-151.0,0.00019451,2,"2025-04-23T17:50:47.699",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791552,1745430647709,"fUST",-151.0,0.00019451,2,"2025-04-23T17:50:47.709",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791554,1745430647719,"fUST",-151.0,0.00019451,2,"2025-04-23T17:50:47.719",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791555,1745430647729,"fUST",-785.397552,0.00019451,2,"2025-04-23T17:50:47.729",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791556,1745430647738,"fUST",-152.081631,0.00019451,2,"2025-04-23T17:50:47.738",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791557,1745430647748,"fUST",-785.397552,0.00019451,2,"2025-04-23T17:50:47.748",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791558,1745430647758,"fUST",-151.0,0.00019451,2,"2025-04-23T17:50:47.758",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791559,1745430647767,"fUST",-272.268992,0.00019451,2,"2025-04-23T17:50:47.767",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791560,1745430647777,"fUST",-500.0,0.00019451,2,"2025-04-23T17:50:47.777",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791561,1745430647786,"fUST",-500.0,0.00019451,2,"2025-04-23T17:50:47.786",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791562,1745430647796,"fUST",-500.0,0.00019451,2,"2025-04-23T17:50:47.796",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791563,1745430647806,"fUST",-261.65579057,0.00019451,2,"2025-04-23T17:50:47.806",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791564,1745430647816,"fUST",-880.15,0.00019451,2,"2025-04-23T17:50:47.816",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791565,1745430647825,"fUST",-880.15,0.00019451,2,"2025-04-23T17:50:47.825",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791566,1745430647835,"fUST",-880.15,0.00019451,2,"2025-04-23T17:50:47.835",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791567,1745430647844,"fUST",-880.15,0.00019451,2,"2025-04-23T17:50:47.844",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791568,1745430647854,"fUST",-880.15,0.00019451,2,"2025-04-23T17:50:47.854",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791569,1745430647863,"fUST",-880.26185852,0.00019451,2,"2025-04-23T17:50:47.863",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791570,1745430647873,"fUST",-575.0,0.00019451,2,"2025-04-23T17:50:47.873",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791571,1745430647886,"fUST",-466.295738,0.00019451,2,"2025-04-23T17:50:47.886",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791572,1745430647896,"fUST",-466.295738,0.00019451,2,"2025-04-23T17:50:47.896",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791573,1745430647905,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:47.905",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791574,1745430647915,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:47.915",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791575,1745430647924,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:47.924",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791576,1745430647934,"fUST",-232.77955801,0.00019452,2,"2025-04-23T17:50:47.934",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791577,1745430647943,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:47.943",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791578,1745430647953,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:47.953",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791579,1745430647963,"fUST",-156.38877461,0.00019452,2,"2025-04-23T17:50:47.963",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791580,1745430647972,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:47.972",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791581,1745430647982,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:47.982",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791582,1745430647991,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:47.991",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791583,1745430648001,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.001",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791584,1745430648010,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.010",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791585,1745430648020,"fUST",-261.09134,0.00019452,2,"2025-04-23T17:50:48.020",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791586,1745430648030,"fUST",-351.701226,0.00019452,2,"2025-04-23T17:50:48.030",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791587,1745430648040,"fUST",-351.701226,0.00019452,2,"2025-04-23T17:50:48.040",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791588,1745430648049,"fUST",-351.701226,0.00019452,2,"2025-04-23T17:50:48.049",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791589,1745430648059,"fUST",-351.701226,0.00019452,2,"2025-04-23T17:50:48.059",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791590,1745430648070,"fUST",-351.701226,0.00019452,2,"2025-04-23T17:50:48.070",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791591,1745430648081,"fUST",-351.701226,0.00019452,2,"2025-04-23T17:50:48.081",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791592,1745430648091,"fUST",-351.701226,0.00019452,2,"2025-04-23T17:50:48.091",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791593,1745430648101,"fUST",-351.701226,0.00019452,2,"2025-04-23T17:50:48.101",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791594,1745430648111,"fUST",-351.701226,0.00019452,2,"2025-04-23T17:50:48.111",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791595,1745430648121,"fUST",-351.701226,0.00019452,2,"2025-04-23T17:50:48.121",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791596,1745430648134,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.134",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791597,1745430648144,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.144",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791598,1745430648155,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.155",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791599,1745430648165,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.165",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791600,1745430648175,"fUST",-1280.378353,0.00019452,2,"2025-04-23T17:50:48.175",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791601,1745430648185,"fUST",-1280.378353,0.00019452,2,"2025-04-23T17:50:48.185",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791602,1745430648196,"fUST",-1280.378353,0.00019452,2,"2025-04-23T17:50:48.196",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791603,1745430648206,"fUST",-1280.378353,0.00019452,2,"2025-04-23T17:50:48.206",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791604,1745430648372,"fUST",-1280.378353,0.00019452,2,"2025-04-23T17:50:48.372",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791605,1745430648385,"fUST",-1280.378353,0.00019452,2,"2025-04-23T17:50:48.385",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791606,1745430648395,"fUST",-1280.378353,0.00019452,2,"2025-04-23T17:50:48.395",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791607,1745430648406,"fUST",-1280.378353,0.00019452,2,"2025-04-23T17:50:48.406",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791608,1745430648416,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.416",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791609,1745430648427,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.427",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791610,1745430648437,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.437",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791611,1745430648448,"fUST",-155.919184,0.00019452,2,"2025-04-23T17:50:48.448",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791612,1745430648459,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.459",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791613,1745430648469,"fUST",-516.59034905,0.00019452,2,"2025-04-23T17:50:48.469",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791614,1745430648479,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.479",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791615,1745430648490,"fUST",-642.49,0.00019452,2,"2025-04-23T17:50:48.490",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791616,1745430648500,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.500",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791617,1745430648510,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.510",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791618,1745430648520,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.520",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791619,1745430648530,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.530",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791620,1745430648539,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.539",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791621,1745430648549,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.549",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791622,1745430648559,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.559",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791623,1745430648569,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.569",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791624,1745430648579,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.579",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791625,1745430648588,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.588",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791626,1745430648598,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.598",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791627,1745430648607,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.607",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791628,1745430648618,"fUST",-503.67885041,0.00019452,2,"2025-04-23T17:50:48.618",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791629,1745430648627,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.627",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791630,1745430648641,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.641",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791631,1745430648652,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.652",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791632,1745430648662,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.662",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791633,1745430648672,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.672",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791634,1745430648683,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.683",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791635,1745430648693,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.693",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791636,1745430648704,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.704",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791637,1745430648714,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.714",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791638,1745430648724,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.724",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791639,1745430648733,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.733",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791640,1745430648744,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.744",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791641,1745430648754,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.754",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791642,1745430648764,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.764",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791643,1745430648774,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.774",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791644,1745430648786,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.786",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791645,1745430648796,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.796",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791646,1745430648808,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.808",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791647,1745430648818,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.818",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791648,1745430648828,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.828",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791649,1745430648838,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.838",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791650,1745430648847,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.847",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791651,1745430648857,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.857",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791652,1745430648867,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.867",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791653,1745430648877,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.877",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791654,1745430648887,"fUST",-689.285175,0.00019452,2,"2025-04-23T17:50:48.887",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791655,1745430648898,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.898",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791656,1745430648908,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.908",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791657,1745430648918,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.918",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791658,1745430648928,"fUST",-589.20172529,0.00019452,2,"2025-04-23T17:50:48.928",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791659,1745430648938,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.938",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791660,1745430648948,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.948",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791661,1745430648959,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:48.959",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791662,1745430648969,"fUST",-217.61827,0.00019452,2,"2025-04-23T17:50:48.969",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791663,1745430648978,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.978",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791664,1745430648989,"fUST",-185.697788,0.00019452,2,"2025-04-23T17:50:48.989",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791665,1745430648998,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:48.998",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791666,1745430649009,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.009",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791667,1745430649019,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.019",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791668,1745430649028,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.028",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791669,1745430649038,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.038",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791670,1745430649047,"fUST",-300.0,0.00019452,2,"2025-04-23T17:50:49.047",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791671,1745430649057,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.057",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791672,1745430649066,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.066",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791673,1745430649077,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.077",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791674,1745430649087,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.087",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791675,1745430649096,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.096",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791676,1745430649106,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.106",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791677,1745430649116,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.116",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791678,1745430649125,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.125",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791679,1745430649136,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.136",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791680,1745430649146,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.146",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791681,1745430649156,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.156",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791682,1745430649166,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.166",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791683,1745430649175,"fUST",-191.659304,0.00019452,2,"2025-04-23T17:50:49.175",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791684,1745430649185,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.185",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791685,1745430649195,"fUST",-470.93472633,0.00019452,2,"2025-04-23T17:50:49.195",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791686,1745430649204,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.204",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791687,1745430649214,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.214",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791688,1745430649224,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.224",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791689,1745430649234,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.234",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791690,1745430649243,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.243",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791691,1745430649253,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.253",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791692,1745430649263,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.263",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791693,1745430649273,"fUST",-342.0253456,0.00019452,2,"2025-04-23T17:50:49.273",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791694,1745430649282,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.282",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791695,1745430649292,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.292",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791696,1745430649302,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.302",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791697,1745430649311,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.311",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791698,1745430649321,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.321",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791699,1745430649330,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.330",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791700,1745430649340,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.340",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791701,1745430649349,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.349",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791702,1745430649359,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.359",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791703,1745430649369,"fUST",-272.99,0.00019452,2,"2025-04-23T17:50:49.369",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791704,1745430649378,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.378",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791705,1745430649388,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.388",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791706,1745430649397,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.397",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791707,1745430649406,"fUST",-395.13659814,0.00019452,2,"2025-04-23T17:50:49.406",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791708,1745430649416,"fUST",-1845.02,0.00019452,2,"2025-04-23T17:50:49.416",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791709,1745430649425,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.425",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791710,1745430649434,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.434",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791711,1745430649443,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.443",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791712,1745430649453,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.453",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791713,1745430649462,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.462",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791714,1745430649471,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.471",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791715,1745430649481,"fUST",-509.70443763,0.00019452,2,"2025-04-23T17:50:49.481",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791716,1745430649491,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.491",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791717,1745430649500,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.500",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791718,1745430649510,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.510",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791719,1745430649519,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.519",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791720,1745430649530,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.530",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791721,1745430649539,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.539",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791722,1745430649548,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.548",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791723,1745430649558,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.558",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791724,1745430649567,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.567",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791725,1745430649576,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.576",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791726,1745430649586,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.586",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791727,1745430649596,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.596",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791728,1745430649606,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.606",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791729,1745430649615,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:49.615",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791730,1745430649626,"fUST",-162.578096,0.00019452,2,"2025-04-23T17:50:49.626",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791731,1745430649645,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.645",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791732,1745430649654,"fUST",-503.82910466,0.00019452,2,"2025-04-23T17:50:49.654",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791733,1745430649663,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.663",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791734,1745430649673,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.673",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791735,1745430649683,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.683",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791736,1745430649692,"fUST",-718.39,0.00019452,2,"2025-04-23T17:50:49.692",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791737,1745430649702,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.702",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791738,1745430649712,"fUST",-391.63814497,0.00019452,2,"2025-04-23T17:50:49.712",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791739,1745430649721,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.721",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791740,1745430649730,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.730",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791741,1745430649740,"fUST",-601.07,0.00019452,2,"2025-04-23T17:50:49.740",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791742,1745430649750,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.750",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791743,1745430649759,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.759",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791744,1745430649768,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.768",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791745,1745430649778,"fUST",-503.16906715,0.00019452,2,"2025-04-23T17:50:49.778",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791746,1745430649787,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.787",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791747,1745430649797,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.797",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791748,1745430649806,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.806",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791749,1745430649816,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.816",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791750,1745430649825,"fUST",-560.40716449,0.00019452,2,"2025-04-23T17:50:49.825",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791751,1745430649835,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.835",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791752,1745430649844,"fUST",-203.372074,0.00019452,2,"2025-04-23T17:50:49.844",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791753,1745430649853,"fUST",-203.372074,0.00019452,2,"2025-04-23T17:50:49.853",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791754,1745430649863,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.863",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791755,1745430649872,"fUST",-203.372074,0.00019452,2,"2025-04-23T17:50:49.872",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791756,1745430649883,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.883",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791757,1745430649892,"fUST",-541.41012997,0.00019452,2,"2025-04-23T17:50:49.892",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791758,1745430649901,"fUST",-203.372074,0.00019452,2,"2025-04-23T17:50:49.901",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791759,1745430649911,"fUST",-203.372074,0.00019452,2,"2025-04-23T17:50:49.911",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791760,1745430649920,"fUST",-203.372074,0.00019452,2,"2025-04-23T17:50:49.920",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791761,1745430649929,"fUST",-203.372074,0.00019452,2,"2025-04-23T17:50:49.929",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791762,1745430649939,"fUST",-203.372074,0.00019452,2,"2025-04-23T17:50:49.939",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791763,1745430649948,"fUST",-203.372074,0.00019452,2,"2025-04-23T17:50:49.948",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791764,1745430649958,"fUST",-203.372074,0.00019452,2,"2025-04-23T17:50:49.958",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791765,1745430649967,"fUST",-772.02,0.00019452,2,"2025-04-23T17:50:49.967",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791766,1745430649977,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.977",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791767,1745430649986,"fUST",-504.61020388,0.00019452,2,"2025-04-23T17:50:49.986",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791768,1745430649996,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:49.996",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791769,1745430650005,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.005",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791770,1745430650015,"fUST",-164.68191969,0.00019452,2,"2025-04-23T17:50:50.015",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791771,1745430650024,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.024",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791772,1745430650034,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.034",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791773,1745430650043,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.043",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791774,1745430650053,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.053",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791775,1745430650062,"fUST",-1038.15,0.00019452,2,"2025-04-23T17:50:50.062",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791776,1745430650072,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.072",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791777,1745430650082,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.082",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791778,1745430650091,"fUST",-785.397552,0.00019452,2,"2025-04-23T17:50:50.091",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791779,1745430650102,"fUST",-785.397552,0.00019452,2,"2025-04-23T17:50:50.102",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791780,1745430650111,"fUST",-785.397552,0.00019452,2,"2025-04-23T17:50:50.111",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791781,1745430650120,"fUST",-785.397552,0.00019452,2,"2025-04-23T17:50:50.120",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791782,1745430650130,"fUST",-785.397552,0.00019452,2,"2025-04-23T17:50:50.130",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791783,1745430650139,"fUST",-1965.7,0.00019452,2,"2025-04-23T17:50:50.139",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791784,1745430650149,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.149",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791785,1745430650159,"fUST",-785.397552,0.00019452,2,"2025-04-23T17:50:50.159",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791786,1745430650170,"fUST",-785.397552,0.00019452,2,"2025-04-23T17:50:50.170",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791787,1745430650182,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.182",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791788,1745430650195,"fUST",-785.397552,0.00019452,2,"2025-04-23T17:50:50.195",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791789,1745430650205,"fUST",-785.397552,0.00019452,2,"2025-04-23T17:50:50.205",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791790,1745430650215,"fUST",-785.397559,0.00019452,2,"2025-04-23T17:50:50.215",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791791,1745430650224,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.224",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791792,1745430650234,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.234",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791793,1745430650244,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.244",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791794,1745430650254,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.254",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791795,1745430650263,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.263",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791796,1745430650272,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.272",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791797,1745430650282,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.282",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791798,1745430650292,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.292",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791799,1745430650303,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.303",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791800,1745430650313,"fUST",-3860.85,0.00019452,2,"2025-04-23T17:50:50.313",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791801,1745430650322,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:50.322",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791802,1745430650332,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.332",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791803,1745430650341,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:50.341",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791804,1745430650476,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:50.476",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791805,1745430650502,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:50.502",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791806,1745430650512,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.512",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791807,1745430650523,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.523",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791808,1745430650532,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.532",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791809,1745430650542,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.542",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791810,1745430650551,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.551",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791811,1745430650561,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.561",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791812,1745430650570,"fUST",-1004.07,0.00019452,2,"2025-04-23T17:50:50.570",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791813,1745430650580,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:50.580",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791814,1745430650589,"fUST",-154.17399,0.00019452,2,"2025-04-23T17:50:50.589",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791815,1745430650599,"fUST",-184.4974033,0.00019452,2,"2025-04-23T17:50:50.599",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791816,1745430650608,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.608",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791817,1745430650618,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.618",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791818,1745430650627,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.627",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791819,1745430650639,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.639",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791820,1745430650649,"fUST",-502.83751152,0.00019452,2,"2025-04-23T17:50:50.649",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791821,1745430650659,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.659",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791822,1745430650668,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.668",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791823,1745430650678,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.678",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791824,1745430650688,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.688",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791825,1745430650698,"fUST",-605.50502793,0.00019452,2,"2025-04-23T17:50:50.698",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791826,1745430650707,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.707",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791827,1745430650718,"fUST",-436.97169291,0.00019452,2,"2025-04-23T17:50:50.718",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791828,1745430650728,"fUST",-703.97,0.00019452,2,"2025-04-23T17:50:50.728",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791829,1745430650737,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.737",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791830,1745430650747,"fUST",-516.48,0.00019452,2,"2025-04-23T17:50:50.747",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791831,1745430650756,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.756",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791832,1745430650766,"fUST",-501.26562701,0.00019452,2,"2025-04-23T17:50:50.766",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791833,1745430650775,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.775",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791834,1745430650785,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.785",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791835,1745430650795,"fUST",-424.53372303,0.00019452,2,"2025-04-23T17:50:50.795",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791836,1745430650805,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.805",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791837,1745430650814,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.814",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791838,1745430650824,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.824",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791839,1745430650833,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.833",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791840,1745430650843,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.843",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791841,1745430650853,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.853",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791842,1745430650862,"fUST",-686.94,0.00019452,2,"2025-04-23T17:50:50.862",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791843,1745430650871,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.871",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791844,1745430650881,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.881",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791845,1745430650894,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.894",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791846,1745430650904,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.904",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791847,1745430650914,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.914",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791848,1745430650924,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.924",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791849,1745430650933,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.933",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791850,1745430650944,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.944",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791851,1745430650953,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.953",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791852,1745430650963,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.963",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791853,1745430650973,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.973",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791854,1745430650982,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.982",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791855,1745430650992,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:50.992",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791856,1745430651002,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.002",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791857,1745430651011,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.011",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791858,1745430651021,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.021",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791859,1745430651031,"fUST",-417.25634207,0.00019452,2,"2025-04-23T17:50:51.031",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791860,1745430651040,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.040",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791861,1745430651049,"fUST",-2212.04,0.00019452,2,"2025-04-23T17:50:51.049",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791862,1745430651059,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.059",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791863,1745430651069,"fUST",-1183.26,0.00019452,2,"2025-04-23T17:50:51.069",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791864,1745430651079,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.079",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791865,1745430651088,"fUST",-671.53,0.00019452,2,"2025-04-23T17:50:51.088",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791866,1745430651097,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.097",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791867,1745430651106,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.106",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791868,1745430651116,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.116",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791869,1745430651125,"fUST",-561.05,0.00019452,2,"2025-04-23T17:50:51.125",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791870,1745430651135,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:51.135",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791871,1745430651145,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.145",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791872,1745430651154,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:51.154",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791873,1745430651164,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:51.164",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791874,1745430651175,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:51.175",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791875,1745430651184,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:51.184",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791876,1745430651194,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:51.194",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791877,1745430651204,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.204",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791878,1745430651214,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.214",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791879,1745430651223,"fUST",-151.0,0.00019452,2,"2025-04-23T17:50:51.223",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791880,1745430651233,"fUST",-160.74286305,0.00019452,2,"2025-04-23T17:50:51.233",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791881,1745430651533,"fUST",-339.25713695,0.00019452,2,"2025-04-23T17:50:51.533",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791882,1745430651543,"fUST",-255.584216,0.00019452,2,"2025-04-23T17:50:51.543",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791883,1745430651553,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.553",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791884,1745430651563,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.563",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791885,1745430651572,"fUST",-850.19,0.00019452,2,"2025-04-23T17:50:51.572",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791886,1745430651582,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.582",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791887,1745430651591,"fUST",-626.29,0.00019452,2,"2025-04-23T17:50:51.591",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791888,1745430651601,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.601",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791889,1745430651611,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.611",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791890,1745430651620,"fUST",-870.64,0.00019452,2,"2025-04-23T17:50:51.620",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791891,1745430651632,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.632",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791892,1745430651644,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.644",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791893,1745430651654,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.654",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791894,1745430651664,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.664",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791895,1745430651675,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.675",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791896,1745430651684,"fUST",-600.60427842,0.00019452,2,"2025-04-23T17:50:51.684",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791897,1745430651694,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.694",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791898,1745430651704,"fUST",-244.61712191,0.00019452,2,"2025-04-23T17:50:51.704",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791899,1745430651715,"fUST",-1194.49,0.00019452,2,"2025-04-23T17:50:51.715",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791900,1745430651725,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.725",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791901,1745430651735,"fUST",-1025.45,0.00019452,2,"2025-04-23T17:50:51.735",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791902,1745430651746,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.746",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791903,1745430651756,"fUST",-562.41,0.00019452,2,"2025-04-23T17:50:51.756",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791904,1745430651765,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.765",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791905,1745430651775,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.775",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791906,1745430651784,"fUST",-500.0,0.00019452,2,"2025-04-23T17:50:51.784",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791907,1745430651793,"fUST",-883.2,0.00019452,2,"2025-04-23T17:50:51.793",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791908,1745430651803,"fUST",-7964.52328762,0.00019452,2,"2025-04-23T17:50:51.803",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358791927,1745431034656,"fUST",-375.0,0.00027,120,"2025-04-23T17:57:14.656",0.0004234,38.01,0.9330813399913261,581931568.8799219]
[358792052,1745431681458,"fUST",-200.0,0.00018161,2,"2025-04-23T18:08:01.458",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792322,1745431840981,"fUST",-3892.8479968,0.00018161,2,"2025-04-23T18:10:40.981",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792323,1745431840991,"fUST",-152.68707532,0.00018978,2,"2025-04-23T18:10:40.991",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792324,1745431841001,"fUST",-900.0,0.00019098,2,"2025-04-23T18:10:41.001",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792325,1745431841011,"fUST",-296.60876913,0.00019099,2,"2025-04-23T18:10:41.011",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792326,1745431841020,"fUST",-238.50900153,0.00019099,2,"2025-04-23T18:10:41.020",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792327,1745431841047,"fUST",-12.88866557,0.00019099,2,"2025-04-23T18:10:41.047",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792338,1745431843692,"fUST",-248.6023329,0.00019099,2,"2025-04-23T18:10:43.692",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792340,1745431843702,"fUST",-411.43150359,0.00019099,2,"2025-04-23T18:10:43.702",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792341,1745431843712,"fUST",-300.0,0.00019099,2,"2025-04-23T18:10:43.712",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792342,1745431843726,"fUST",-2820.99273458,0.000191,2,"2025-04-23T18:10:43.726",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792345,1745431844035,"fUST",-2885.90225228,0.000191,2,"2025-04-23T18:10:44.035",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792356,1745432159708,"fUST",1571.76603952,0.00018,2,"2025-04-23T18:15:59.708",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792358,1745432359399,"fUST",-227.489848,0.00018451,2,"2025-04-23T18:19:19.399",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792377,1745432743399,"fUST",-272.510152,0.00018453,2,"2025-04-23T18:25:43.399",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792433,1745433032215,"fUST",-463.6978159,0.00018453,2,"2025-04-23T18:30:32.215",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792434,1745433032226,"fUST",-365.91967598,0.000189,2,"2025-04-23T18:30:32.226",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792435,1745433032235,"fUST",-544.75691787,0.00019078,2,"2025-04-23T18:30:32.235",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792436,1745433032259,"fUST",-1229.4672806,0.00019078,2,"2025-04-23T18:30:32.259",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792437,1745433032268,"fUST",-49.72528991,0.000191,2,"2025-04-23T18:30:32.268",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792441,1745433037663,"fUST",-1683.56759743,0.000191,2,"2025-04-23T18:30:37.663",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792442,1745433037673,"fUST",-300.0,0.00019174,2,"2025-04-23T18:30:37.673",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792443,1745433037683,"fUST",-900.0,0.00019174,2,"2025-04-23T18:30:37.683",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792444,1745433037693,"fUST",-300.0,0.00019174,2,"2025-04-23T18:30:37.693",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792446,1745433037702,"fUST",-542.2,0.00019174,2,"2025-04-23T18:30:37.702",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792447,1745433037712,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.712",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792448,1745433037722,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.722",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792449,1745433037731,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.731",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792450,1745433037741,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.741",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792451,1745433037750,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.750",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792452,1745433037759,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.759",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792453,1745433037769,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.769",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792454,1745433037778,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.778",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792456,1745433037788,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.788",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792457,1745433037798,"fUST",-355.34789239,0.00019174,2,"2025-04-23T18:30:37.798",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792458,1745433037808,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.808",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792459,1745433037819,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.819",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792460,1745433037828,"fUST",-526.358321,0.00019174,2,"2025-04-23T18:30:37.828",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792461,1745433037837,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.837",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792462,1745433037846,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.846",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792463,1745433037855,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.855",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792464,1745433037865,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.865",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792465,1745433037875,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.875",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792466,1745433037884,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.884",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792467,1745433037894,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.894",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792468,1745433037904,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.904",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792469,1745433037914,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.914",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792470,1745433037923,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.923",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792471,1745433037933,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.933",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792472,1745433037942,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.942",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792473,1745433037951,"fUST",-429.33752866,0.00019174,2,"2025-04-23T18:30:37.951",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792474,1745433037961,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.961",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792475,1745433037971,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.971",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792476,1745433037981,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.981",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792477,1745433037990,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:37.990",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792478,1745433038000,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:38.000",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792479,1745433038009,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:38.009",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792480,1745433038019,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:38.019",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792481,1745433038028,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:38.028",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792482,1745433038038,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:38.038",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792483,1745433038048,"fUST",-500.0,0.00019174,2,"2025-04-23T18:30:38.048",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792484,1745433038058,"fUST",-16676.89834144,0.00019177,2,"2025-04-23T18:30:38.058",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792485,1745433038068,"fUST",-151.0,0.00019178,2,"2025-04-23T18:30:38.068",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792486,1745433038078,"fUST",-151.0,0.00019178,2,"2025-04-23T18:30:38.078",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792487,1745433038088,"fUST",-151.0,0.00019178,2,"2025-04-23T18:30:38.088",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792488,1745433038098,"fUST",-151.0,0.00019178,2,"2025-04-23T18:30:38.098",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792489,1745433038107,"fUST",-151.0,0.00019178,2,"2025-04-23T18:30:38.107",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792490,1745433038117,"fUST",-151.89566953,0.00019178,2,"2025-04-23T18:30:38.117",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792491,1745433038128,"fUST",-151.0,0.00019178,2,"2025-04-23T18:30:38.128",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792492,1745433038139,"fUST",-151.0,0.00019178,2,"2025-04-23T18:30:38.139",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792493,1745433038148,"fUST",-151.0,0.00019178,2,"2025-04-23T18:30:38.148",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792494,1745433038157,"fUST",-500.0,0.00019178,2,"2025-04-23T18:30:38.157",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792495,1745433038167,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.167",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792496,1745433038176,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.176",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792497,1745433038186,"fUST",-156.38877461,0.00019452,2,"2025-04-23T18:30:38.186",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792498,1745433038196,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.196",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792499,1745433038206,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.206",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792500,1745433038216,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.216",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792501,1745433038225,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.225",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792502,1745433038235,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.235",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792503,1745433038245,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.245",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792504,1745433038255,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.255",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792505,1745433038264,"fUST",-153.13690097,0.00019452,2,"2025-04-23T18:30:38.264",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792506,1745433038274,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.274",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792507,1745433038283,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.283",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792508,1745433038293,"fUST",-151.0,0.00019452,2,"2025-04-23T18:30:38.293",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792509,1745433038303,"fUST",-500.0,0.00019452,2,"2025-04-23T18:30:38.303",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792510,1745433038312,"fUST",-151.0,0.00019473,2,"2025-04-23T18:30:38.312",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792511,1745433038322,"fUST",-151.0,0.00019473,2,"2025-04-23T18:30:38.322",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792512,1745433038332,"fUST",-151.0,0.00019473,2,"2025-04-23T18:30:38.332",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792513,1745433038342,"fUST",-500.0,0.00019473,2,"2025-04-23T18:30:38.342",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792514,1745433038352,"fUST",-151.0,0.00019473,2,"2025-04-23T18:30:38.352",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792515,1745433038361,"fUST",-151.0,0.00019473,2,"2025-04-23T18:30:38.361",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792516,1745433038371,"fUST",-151.0,0.00019473,2,"2025-04-23T18:30:38.371",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792517,1745433038380,"fUST",-151.0,0.00019473,2,"2025-04-23T18:30:38.380",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792518,1745433038391,"fUST",-151.0,0.00019473,2,"2025-04-23T18:30:38.391",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792519,1745433038401,"fUST",-500.0,0.00019473,2,"2025-04-23T18:30:38.401",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792520,1745433038410,"fUST",-167.03275407,0.00019478,2,"2025-04-23T18:30:38.410",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792521,1745433038448,"fUST",-332.96724593,0.00019478,2,"2025-04-23T18:30:38.448",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792522,1745433038458,"fUST",-410.63094418,0.00019503,2,"2025-04-23T18:30:38.458",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792523,1745433038471,"fUST",-222.38790854,0.00019503,2,"2025-04-23T18:30:38.471",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792524,1745433038483,"fUST",-151.0,0.00019527,2,"2025-04-23T18:30:38.483",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792525,1745433038492,"fUST",-151.0,0.00019527,2,"2025-04-23T18:30:38.492",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792526,1745433038501,"fUST",-151.0,0.00019527,2,"2025-04-23T18:30:38.501",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792527,1745433038511,"fUST",-151.0,0.00019527,2,"2025-04-23T18:30:38.511",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792528,1745433038521,"fUST",-151.0,0.00019527,2,"2025-04-23T18:30:38.521",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792529,1745433038531,"fUST",-151.0,0.00019527,2,"2025-04-23T18:30:38.531",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792530,1745433038540,"fUST",-151.0,0.00019527,2,"2025-04-23T18:30:38.540",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792531,1745433038553,"fUST",-500.0,0.00019556,2,"2025-04-23T18:30:38.553",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792532,1745433038563,"fUST",-500.0,0.00019556,2,"2025-04-23T18:30:38.563",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792533,1745433038572,"fUST",-151.0,0.00019563,2,"2025-04-23T18:30:38.572",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792534,1745433038582,"fUST",-151.0,0.00019563,2,"2025-04-23T18:30:38.582",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792535,1745433038591,"fUST",-207.4,0.00019563,2,"2025-04-23T18:30:38.591",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792536,1745433038600,"fUST",-22532.62977777,0.00019575,2,"2025-04-23T18:30:38.600",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792537,1745433038611,"fUST",-151.0,0.000197,2,"2025-04-23T18:30:38.611",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792538,1745433038621,"fUST",-151.0,0.000197,2,"2025-04-23T18:30:38.621",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792539,1745433038631,"fUST",-308.64854975,0.0001971,2,"2025-04-23T18:30:38.631",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792540,1745433038640,"fUST",-151.0,0.00019724,2,"2025-04-23T18:30:38.640",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792541,1745433038650,"fUST",-151.0,0.00019724,2,"2025-04-23T18:30:38.650",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792542,1745433038659,"fUST",-151.0,0.00019724,2,"2025-04-23T18:30:38.659",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792543,1745433038669,"fUST",-151.0,0.00019724,2,"2025-04-23T18:30:38.669",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792544,1745433038678,"fUST",-205.349535,0.00019724,2,"2025-04-23T18:30:38.678",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792545,1745433038688,"fUST",-205.349535,0.00019724,2,"2025-04-23T18:30:38.688",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792546,1745433038697,"fUST",-205.349535,0.00019724,2,"2025-04-23T18:30:38.697",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792547,1745433038707,"fUST",-205.349535,0.00019724,2,"2025-04-23T18:30:38.707",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792548,1745433038717,"fUST",-160.0,0.00019724,3,"2025-04-23T18:30:38.717",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792549,1745433038726,"fUST",-160.0,0.00019724,3,"2025-04-23T18:30:38.726",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792550,1745433038735,"fUST",-12573.79847128,0.00019724,3,"2025-04-23T18:30:38.735",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792551,1745433038745,"fUST",-177.46985806,0.00019725,2,"2025-04-23T18:30:38.745",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792552,1745433038754,"fUST",-455.14609037,0.00019725,2,"2025-04-23T18:30:38.754",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792553,1745433038764,"fUST",-168.60226325,0.00019725,2,"2025-04-23T18:30:38.764",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792554,1745433038774,"fUST",-151.0,0.00019725,2,"2025-04-23T18:30:38.774",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792555,1745433038784,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.784",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792556,1745433038794,"fUST",-198.0,0.00019726,2,"2025-04-23T18:30:38.794",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792557,1745433038804,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.804",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792558,1745433038813,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.813",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792559,1745433038823,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.823",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792560,1745433038832,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.832",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792561,1745433038842,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.842",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792562,1745433038853,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.853",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792563,1745433038862,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.862",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792564,1745433038872,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.872",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792565,1745433038882,"fUST",-205.349535,0.00019726,2,"2025-04-23T18:30:38.882",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792566,1745433038891,"fUST",-205.349535,0.00019726,2,"2025-04-23T18:30:38.891",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792567,1745433038901,"fUST",-205.349535,0.00019726,2,"2025-04-23T18:30:38.901",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792568,1745433038910,"fUST",-205.349535,0.00019726,2,"2025-04-23T18:30:38.910",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792569,1745433038920,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.920",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792570,1745433038930,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.930",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792571,1745433038940,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.940",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792572,1745433038950,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.950",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792573,1745433038960,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.960",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792574,1745433038970,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.970",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792575,1745433038979,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.979",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792576,1745433038989,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.989",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792577,1745433038999,"fUST",-151.0,0.00019726,2,"2025-04-23T18:30:38.999",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792578,1745433039009,"fUST",-212.70290137,0.00019726,2,"2025-04-23T18:30:39.009",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792579,1745433039018,"fUST",-198.0,0.00019747,2,"2025-04-23T18:30:39.018",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792580,1745433039027,"fUST",-500.0,0.00019747,2,"2025-04-23T18:30:39.027",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792581,1745433039037,"fUST",-151.0,0.00019747,2,"2025-04-23T18:30:39.037",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792582,1745433039047,"fUST",-151.0,0.00019747,2,"2025-04-23T18:30:39.047",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792583,1745433039057,"fUST",-151.0,0.00019747,2,"2025-04-23T18:30:39.057",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792584,1745433039067,"fUST",-232.77955801,0.00019747,2,"2025-04-23T18:30:39.067",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792585,1745433039077,"fUST",-500.0,0.00019747,2,"2025-04-23T18:30:39.077",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792586,1745433039086,"fUST",-151.0,0.00019771,2,"2025-04-23T18:30:39.086",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792587,1745433039097,"fUST",-151.820212,0.00019771,2,"2025-04-23T18:30:39.097",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792588,1745433039106,"fUST",-151.0,0.00019772,2,"2025-04-23T18:30:39.106",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792589,1745433039115,"fUST",-193.135109,0.00019772,2,"2025-04-23T18:30:39.115",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792590,1745433039125,"fUST",-151.0,0.00019799,2,"2025-04-23T18:30:39.125",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792591,1745433039136,"fUST",-151.0,0.00019799,2,"2025-04-23T18:30:39.136",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792592,1745433039145,"fUST",-151.0,0.00019799,2,"2025-04-23T18:30:39.145",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792593,1745433039155,"fUST",-4251.7395993,0.000199,2,"2025-04-23T18:30:39.155",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792594,1745433039164,"fUST",-151.0,0.00019999,2,"2025-04-23T18:30:39.164",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792595,1745433039173,"fUST",-151.0,0.00019999,2,"2025-04-23T18:30:39.173",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792596,1745433039183,"fUST",-151.0,0.00019999,2,"2025-04-23T18:30:39.183",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792597,1745433039192,"fUST",-151.0,0.00019999,2,"2025-04-23T18:30:39.192",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792598,1745433039201,"fUST",-151.0,0.00019999,2,"2025-04-23T18:30:39.201",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792599,1745433039211,"fUST",-151.0,0.00019999,2,"2025-04-23T18:30:39.211",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792600,1745433039221,"fUST",-151.0,0.0002,2,"2025-04-23T18:30:39.221",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792601,1745433039230,"fUST",-151.0,0.0002,2,"2025-04-23T18:30:39.230",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792602,1745433039240,"fUST",-151.0,0.0002,2,"2025-04-23T18:30:39.240",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792603,1745433039250,"fUST",-151.0,0.0002,2,"2025-04-23T18:30:39.250",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792604,1745433039259,"fUST",-151.0,0.0002,2,"2025-04-23T18:30:39.259",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792605,1745433039268,"fUST",-208.188436,0.0002,2,"2025-04-23T18:30:39.268",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792606,1745433039278,"fUST",-205.349535,0.0002,2,"2025-04-23T18:30:39.278",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792607,1745433039287,"fUST",-205.349535,0.0002,2,"2025-04-23T18:30:39.287",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792608,1745433039297,"fUST",-205.349535,0.0002,2,"2025-04-23T18:30:39.297",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792609,1745433039307,"fUST",-205.349535,0.0002,2,"2025-04-23T18:30:39.307",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792611,1745433039478,"fUST",-11305.18318103,0.0002,2,"2025-04-23T18:30:39.478",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792612,1745433039496,"fUST",-151.0,0.0002,2,"2025-04-23T18:30:39.496",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792613,1745433039506,"fUST",-151.0,0.0002,2,"2025-04-23T18:30:39.506",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792614,1745433039516,"fUST",-151.0,0.0002,2,"2025-04-23T18:30:39.516",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792615,1745433039527,"fUST",-151.0,0.0002,2,"2025-04-23T18:30:39.527",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792616,1745433039536,"fUST",-160.0,0.0002,3,"2025-04-23T18:30:39.536",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792617,1745433039548,"fUST",-2193.789003,0.0002,120,"2025-04-23T18:30:39.548",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792618,1745433039558,"fUST",-500.0,0.00020021,2,"2025-04-23T18:30:39.558",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792619,1745433039567,"fUST",-151.0,0.00020021,2,"2025-04-23T18:30:39.567",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792620,1745433039577,"fUST",-151.0,0.00020021,2,"2025-04-23T18:30:39.577",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792621,1745433039587,"fUST",-406.01232731,0.00020021,2,"2025-04-23T18:30:39.587",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792622,1745433039596,"fUST",-151.0,0.00020111,2,"2025-04-23T18:30:39.596",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792623,1745433039605,"fUST",-205.349535,0.00020273,2,"2025-04-23T18:30:39.605",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792624,1745433039615,"fUST",-205.349535,0.00020273,2,"2025-04-23T18:30:39.615",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792625,1745433039624,"fUST",-205.349535,0.00020273,2,"2025-04-23T18:30:39.624",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792626,1745433039634,"fUST",-205.349535,0.00020273,2,"2025-04-23T18:30:39.634",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792627,1745433039644,"fUST",-172.688586,0.00020273,2,"2025-04-23T18:30:39.644",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792628,1745433039654,"fUST",-245.0,0.00020274,2,"2025-04-23T18:30:39.654",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792629,1745433039664,"fUST",-500.0,0.00020295,2,"2025-04-23T18:30:39.664",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792630,1745433039674,"fUST",-151.0,0.00020295,2,"2025-04-23T18:30:39.674",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792631,1745433039683,"fUST",-151.0,0.00020295,2,"2025-04-23T18:30:39.683",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792632,1745433039692,"fUST",-7091.86323105,0.000204,2,"2025-04-23T18:30:39.692",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792633,1745433039702,"fUST",-205.349535,0.00020547,2,"2025-04-23T18:30:39.702",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792634,1745433039711,"fUST",-205.349535,0.00020547,2,"2025-04-23T18:30:39.711",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792635,1745433039726,"fUST",-205.349535,0.00020547,2,"2025-04-23T18:30:39.726",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792636,1745433039736,"fUST",-205.349544,0.00020547,2,"2025-04-23T18:30:39.736",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792637,1745433039746,"fUST",-151.0,0.00020547,2,"2025-04-23T18:30:39.746",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792638,1745433039755,"fUST",-245.0,0.00020569,2,"2025-04-23T18:30:39.755",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792639,1745433039765,"fUST",-245.0,0.00020569,2,"2025-04-23T18:30:39.765",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792640,1745433039774,"fUST",-180.42243624,0.0002061,2,"2025-04-23T18:30:39.774",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792641,1745433039784,"fUST",-151.0,0.00020659,2,"2025-04-23T18:30:39.784",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792642,1745433039793,"fUST",-229.8,0.00020681,3,"2025-04-23T18:30:39.793",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792643,1745433039803,"fUST",-160.0,0.00020691,2,"2025-04-23T18:30:39.803",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792644,1745433039813,"fUST",-160.0,0.00020691,2,"2025-04-23T18:30:39.813",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792645,1745433039823,"fUST",-839.95942076,0.00020691,2,"2025-04-23T18:30:39.823",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792646,1745433039832,"fUST",-160.0,0.00020691,2,"2025-04-23T18:30:39.832",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792647,1745433039844,"fUST",-420.82143104,0.00020691,2,"2025-04-23T18:30:39.844",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792648,1745433039854,"fUST",-160.0,0.00020691,2,"2025-04-23T18:30:39.854",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792649,1745433039863,"fUST",-160.0,0.00020691,2,"2025-04-23T18:30:39.863",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792650,1745433039873,"fUST",-12573.79847128,0.00020691,2,"2025-04-23T18:30:39.873",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792651,1745433039882,"fUST",-160.0,0.00020691,2,"2025-04-23T18:30:39.882",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792652,1745433039891,"fUST",-160.0,0.00020691,2,"2025-04-23T18:30:39.891",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792653,1745433039901,"fUST",-151.0,0.00020693,2,"2025-04-23T18:30:39.901",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792654,1745433039910,"fUST",-151.0,0.00020693,2,"2025-04-23T18:30:39.910",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792655,1745433039920,"fUST",-151.217405,0.00020693,2,"2025-04-23T18:30:39.920",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792656,1745433039930,"fUST",-177.275532,0.00020693,2,"2025-04-23T18:30:39.930",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792658,1745433039940,"fUST",-151.0,0.00020693,2,"2025-04-23T18:30:39.940",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792659,1745433039950,"fUST",-7091.86323093,0.00020693,2,"2025-04-23T18:30:39.950",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792660,1745433039959,"fUST",-151.0,0.00020694,2,"2025-04-23T18:30:39.959",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792661,1745433039968,"fUST",-151.0,0.00020694,2,"2025-04-23T18:30:39.968",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792662,1745433039978,"fUST",-151.0,0.00020694,2,"2025-04-23T18:30:39.978",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792663,1745433039987,"fUST",-151.0,0.00020694,2,"2025-04-23T18:30:39.987",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792664,1745433039997,"fUST",-500.0,0.0002072,2,"2025-04-23T18:30:39.997",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792665,1745433040007,"fUST",-500.0,0.0002072,2,"2025-04-23T18:30:40.007",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792666,1745433040016,"fUST",-500.0,0.0002072,2,"2025-04-23T18:30:40.016",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792668,1745433040026,"fUST",-500.0,0.0002072,2,"2025-04-23T18:30:40.026",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792669,1745433040035,"fUST",-500.0,0.0002072,2,"2025-04-23T18:30:40.035",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792670,1745433040045,"fUST",-500.0,0.00020772,2,"2025-04-23T18:30:40.045",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792671,1745433040055,"fUST",-500.0,0.00020772,2,"2025-04-23T18:30:40.055",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792672,1745433040064,"fUST",-459.6,0.0002079,3,"2025-04-23T18:30:40.064",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792673,1745433040074,"fUST",-689.44,0.0002079,3,"2025-04-23T18:30:40.074",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792674,1745433040084,"fUST",-802.1608874,0.00020793,30,"2025-04-23T18:30:40.084",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792675,1745433040094,"fUST",-3328.64,0.000208,2,"2025-04-23T18:30:40.094",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792676,1745433040103,"fUST",-500.0,0.0002086,2,"2025-04-23T18:30:40.103",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792677,1745433040112,"fUST",-500.0,0.0002086,2,"2025-04-23T18:30:40.112",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792678,1745433040123,"fUST",-300.0,0.0002086,2,"2025-04-23T18:30:40.123",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792679,1745433040132,"fUST",-500.0,0.0002086,2,"2025-04-23T18:30:40.132",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792680,1745433040142,"fUST",-500.0,0.0002086,2,"2025-04-23T18:30:40.142",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792681,1745433040152,"fUST",-420.0,0.00020896,2,"2025-04-23T18:30:40.152",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792682,1745433040162,"fUST",-160.0,0.000209,3,"2025-04-23T18:30:40.162",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792683,1745433040172,"fUST",-215.0738,0.00020932,2,"2025-04-23T18:30:40.172",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792684,1745433040182,"fUST",-500.0,0.00020973,2,"2025-04-23T18:30:40.182",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792685,1745433040191,"fUST",-500.0,0.00020973,2,"2025-04-23T18:30:40.191",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792686,1745433040200,"fUST",-500.0,0.00020973,2,"2025-04-23T18:30:40.200",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792688,1745433040209,"fUST",-289.8158653,0.0002099,2,"2025-04-23T18:30:40.209",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792689,1745433040218,"fUST",-400.0,0.00020997,2,"2025-04-23T18:30:40.218",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792690,1745433040227,"fUST",-266.61920571,0.00021,2,"2025-04-23T18:30:40.227",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792691,1745433040236,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.236",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792692,1745433040245,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.245",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792693,1745433040256,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.256",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792694,1745433040265,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.265",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792695,1745433040275,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.275",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792696,1745433040285,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.285",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792697,1745433040296,"fUST",-649.13852449,0.00021,2,"2025-04-23T18:30:40.296",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792698,1745433040305,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.305",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792699,1745433040315,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.315",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792700,1745433040324,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.324",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792701,1745433040335,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.335",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792702,1745433040345,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.345",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792703,1745433040355,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.355",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792704,1745433040365,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.365",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792705,1745433040374,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.374",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792706,1745433040384,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.384",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792707,1745433040394,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.394",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792708,1745433040404,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.404",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792709,1745433040413,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.413",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792710,1745433040423,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.423",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792711,1745433040432,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.432",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792712,1745433040442,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.442",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792713,1745433040451,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.451",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792714,1745433040462,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.462",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792715,1745433040476,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.476",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792716,1745433040487,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.487",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792717,1745433040496,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.496",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792718,1745433040505,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.505",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792719,1745433040517,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.517",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792720,1745433040527,"fUST",-1300.0,0.00021,2,"2025-04-23T18:30:40.527",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792721,1745433040536,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.536",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792722,1745433040546,"fUST",-1571.51774151,0.00021,2,"2025-04-23T18:30:40.546",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792723,1745433040556,"fUST",-600.0,0.00021,2,"2025-04-23T18:30:40.556",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792724,1745433040566,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.566",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792725,1745433040576,"fUST",-643.33246036,0.00021,2,"2025-04-23T18:30:40.576",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792726,1745433040586,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.586",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792727,1745433040596,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.596",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792728,1745433040606,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.606",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792729,1745433040615,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.615",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792730,1745433040625,"fUST",-500.0,0.00021,2,"2025-04-23T18:30:40.625",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792731,1745433040635,"fUST",-902.99629329,0.00021,2,"2025-04-23T18:30:40.635",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792732,1745433040644,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.644",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792733,1745433040654,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.654",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792734,1745433040664,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.664",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792735,1745433040674,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.674",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792736,1745433040684,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.684",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792737,1745433040693,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.693",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792738,1745433040703,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.703",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792739,1745433040716,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.716",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792740,1745433040726,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.726",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792741,1745433040736,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.736",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792742,1745433040745,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.745",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792743,1745433040754,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.754",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792744,1745433040764,"fUST",-2200.0,0.00021,2,"2025-04-23T18:30:40.764",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792745,1745433040774,"fUST",-3422.91558272,0.00021,2,"2025-04-23T18:30:40.774",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792746,1745433040783,"fUST",-3000.0,0.00021,2,"2025-04-23T18:30:40.783",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792747,1745433040793,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.793",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792748,1745433040803,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.803",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792749,1745433040813,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.813",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792750,1745433040823,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.823",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792751,1745433040832,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.832",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792752,1745433040842,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.842",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792753,1745433040852,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.852",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792754,1745433040862,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.862",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792755,1745433040871,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.871",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792756,1745433040881,"fUST",-223.248759,0.00021,2,"2025-04-23T18:30:40.881",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792757,1745433040891,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.891",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792758,1745433040900,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.900",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792759,1745433040909,"fUST",-154.17399,0.00021,2,"2025-04-23T18:30:40.909",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792760,1745433040919,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.919",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792761,1745433040929,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.929",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792762,1745433040940,"fUST",-159.926926,0.00021,2,"2025-04-23T18:30:40.940",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792763,1745433040950,"fUST",-159.926926,0.00021,2,"2025-04-23T18:30:40.950",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792764,1745433040960,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.960",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792765,1745433040970,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.970",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792766,1745433040979,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.979",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792767,1745433040988,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.988",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792768,1745433040998,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:40.998",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792769,1745433041007,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.007",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792770,1745433041017,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.017",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792771,1745433041027,"fUST",-896.264847,0.00021,2,"2025-04-23T18:30:41.027",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792772,1745433041036,"fUST",-157.04,0.00021,2,"2025-04-23T18:30:41.036",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792773,1745433041046,"fUST",-896.264847,0.00021,2,"2025-04-23T18:30:41.046",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792774,1745433041057,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.057",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792775,1745433041066,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.066",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792776,1745433041076,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.076",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792777,1745433041085,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.085",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792778,1745433041095,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.095",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792779,1745433041104,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.104",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792780,1745433041113,"fUST",-203.372074,0.00021,2,"2025-04-23T18:30:41.113",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792781,1745433041122,"fUST",-251.765975,0.00021,2,"2025-04-23T18:30:41.122",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792782,1745433041131,"fUST",-203.372074,0.00021,2,"2025-04-23T18:30:41.131",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792783,1745433041140,"fUST",-251.765975,0.00021,2,"2025-04-23T18:30:41.140",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792784,1745433041150,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.150",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792785,1745433041160,"fUST",-471.238532,0.00021,2,"2025-04-23T18:30:41.160",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792786,1745433041169,"fUST",-471.238532,0.00021,2,"2025-04-23T18:30:41.169",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792787,1745433041179,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.179",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792788,1745433041189,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.189",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792789,1745433041198,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.198",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792790,1745433041207,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.207",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792791,1745433041216,"fUST",-152.081631,0.00021,2,"2025-04-23T18:30:41.216",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792792,1745433041226,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.226",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792793,1745433041236,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.236",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792794,1745433041245,"fUST",-151.0,0.00021,2,"2025-04-23T18:30:41.245",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792795,1745433041255,"fUST",-500.0,0.00021003,2,"2025-04-23T18:30:41.255",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792796,1745433041265,"fUST",-3000.0,0.0002101,2,"2025-04-23T18:30:41.265",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792797,1745433041274,"fUST",-689.285175,0.0002101,2,"2025-04-23T18:30:41.274",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792798,1745433041284,"fUST",-689.285175,0.0002101,2,"2025-04-23T18:30:41.284",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792799,1745433041293,"fUST",-151.0,0.0002101,2,"2025-04-23T18:30:41.293",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792800,1745433041303,"fUST",-3000.0,0.0002102,2,"2025-04-23T18:30:41.303",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792801,1745433041313,"fUST",-3000.0,0.0002103,2,"2025-04-23T18:30:41.313",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792802,1745433041322,"fUST",-3000.0,0.0002104,2,"2025-04-23T18:30:41.322",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792803,1745433041333,"fUST",-151.0,0.0002104,2,"2025-04-23T18:30:41.333",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792804,1745433041343,"fUST",-159.926926,0.0002104,2,"2025-04-23T18:30:41.343",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792805,1745433041353,"fUST",-159.926926,0.0002104,2,"2025-04-23T18:30:41.353",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792806,1745433041362,"fUST",-3000.0,0.0002105,2,"2025-04-23T18:30:41.362",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792807,1745433041371,"fUST",-3000.0,0.0002106,2,"2025-04-23T18:30:41.371",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792808,1745433041381,"fUST",-3000.0,0.0002107,2,"2025-04-23T18:30:41.381",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792809,1745433041391,"fUST",-151.0,0.0002107,2,"2025-04-23T18:30:41.391",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792810,1745433041400,"fUST",-151.0,0.0002107,2,"2025-04-23T18:30:41.400",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792811,1745433041409,"fUST",-500.0,0.00021073,2,"2025-04-23T18:30:41.409",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792812,1745433041420,"fUST",-500.0,0.00021073,2,"2025-04-23T18:30:41.420",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792813,1745433041430,"fUST",-160.77469476,0.00021073,2,"2025-04-23T18:30:41.430",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792814,1745433041440,"fUST",-500.0,0.00021073,2,"2025-04-23T18:30:41.440",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792815,1745433041450,"fUST",-250.823,0.00021073,2,"2025-04-23T18:30:41.450",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792816,1745433041459,"fUST",-166.857,0.00021073,2,"2025-04-23T18:30:41.459",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792817,1745433041472,"fUST",-3000.0,0.0002108,2,"2025-04-23T18:30:41.472",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792818,1745433041483,"fUST",-151.0,0.00021084,2,"2025-04-23T18:30:41.483",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792819,1745433041494,"fUST",-151.0,0.00021084,2,"2025-04-23T18:30:41.494",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792820,1745433041503,"fUST",-151.0,0.00021084,2,"2025-04-23T18:30:41.503",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792821,1745433041515,"fUST",-243.851714,0.00021084,2,"2025-04-23T18:30:41.515",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792822,1745433041524,"fUST",-198.363091,0.00021084,2,"2025-04-23T18:30:41.524",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792823,1745433041534,"fUST",-203.372074,0.00021084,2,"2025-04-23T18:30:41.534",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792824,1745433041544,"fUST",-251.765975,0.00021084,2,"2025-04-23T18:30:41.544",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792825,1745433041556,"fUST",-203.372074,0.00021084,2,"2025-04-23T18:30:41.556",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792826,1745433041567,"fUST",-251.765975,0.00021084,2,"2025-04-23T18:30:41.567",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792827,1745433041578,"fUST",-151.0,0.00021084,2,"2025-04-23T18:30:41.578",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792828,1745433041588,"fUST",-151.0,0.00021084,2,"2025-04-23T18:30:41.588",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792829,1745433041598,"fUST",-151.0,0.00021084,2,"2025-04-23T18:30:41.598",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792830,1745433041607,"fUST",-151.0,0.00021084,2,"2025-04-23T18:30:41.607",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792831,1745433041617,"fUST",-544.0,0.00021085,2,"2025-04-23T18:30:41.617",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792832,1745433041627,"fUST",-2246.0,0.00021085,2,"2025-04-23T18:30:41.627",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792833,1745433041636,"fUST",-706.0,0.00021085,2,"2025-04-23T18:30:41.636",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792834,1745433041646,"fUST",-403.0,0.00021085,2,"2025-04-23T18:30:41.646",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792835,1745433041656,"fUST",-403.0,0.00021085,2,"2025-04-23T18:30:41.656",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792836,1745433041665,"fUST",-3000.0,0.0002109,2,"2025-04-23T18:30:41.665",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792837,1745433041675,"fUST",-151.0,0.0002109,2,"2025-04-23T18:30:41.675",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792838,1745433041686,"fUST",-151.0,0.0002109,2,"2025-04-23T18:30:41.686",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792839,1745433041695,"fUST",-151.0,0.0002109,2,"2025-04-23T18:30:41.695",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792840,1745433041705,"fUST",-896.264847,0.0002109,2,"2025-04-23T18:30:41.705",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792841,1745433041715,"fUST",-896.264847,0.0002109,2,"2025-04-23T18:30:41.715",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792842,1745433041724,"fUST",-151.0,0.0002109,2,"2025-04-23T18:30:41.724",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792843,1745433041734,"fUST",-151.0,0.0002109,2,"2025-04-23T18:30:41.734",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792844,1745433041744,"fUST",-151.0,0.0002109,2,"2025-04-23T18:30:41.744",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792845,1745433041754,"fUST",-471.238532,0.0002109,2,"2025-04-23T18:30:41.754",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792846,1745433041763,"fUST",-471.238532,0.0002109,2,"2025-04-23T18:30:41.763",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792847,1745433041773,"fUST",-151.0,0.00021096,2,"2025-04-23T18:30:41.773",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792848,1745433041783,"fUST",-3000.0,0.000211,2,"2025-04-23T18:30:41.783",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792849,1745433041791,"fUST",-151.0,0.000211,2,"2025-04-23T18:30:41.791",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792850,1745433041802,"fUST",-151.315,0.000211,2,"2025-04-23T18:30:41.802",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792851,1745433041812,"fUST",-213.046,0.000211,2,"2025-04-23T18:30:41.812",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792852,1745433041821,"fUST",-3000.0,0.0002111,2,"2025-04-23T18:30:41.821",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792853,1745433041831,"fUST",-151.0,0.0002111,2,"2025-04-23T18:30:41.831",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792854,1745433041840,"fUST",-151.0,0.0002111,2,"2025-04-23T18:30:41.840",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792855,1745433041849,"fUST",-151.0,0.0002111,2,"2025-04-23T18:30:41.849",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792856,1745433041859,"fUST",-3000.0,0.0002112,2,"2025-04-23T18:30:41.859",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792857,1745433041869,"fUST",-3000.0,0.0002113,2,"2025-04-23T18:30:41.869",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792858,1745433041878,"fUST",-151.0,0.0002113,2,"2025-04-23T18:30:41.878",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792859,1745433041888,"fUST",-689.285175,0.0002113,2,"2025-04-23T18:30:41.888",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792860,1745433041900,"fUST",-689.285175,0.0002113,2,"2025-04-23T18:30:41.900",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792861,1745433041910,"fUST",-3000.0,0.0002114,2,"2025-04-23T18:30:41.910",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792862,1745433041920,"fUST",-151.0,0.0002114,2,"2025-04-23T18:30:41.920",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792863,1745433041930,"fUST",-3000.0,0.0002115,2,"2025-04-23T18:30:41.930",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792864,1745433041939,"fUST",-3000.0,0.0002116,2,"2025-04-23T18:30:41.939",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792865,1745433041948,"fUST",-3000.0,0.0002117,2,"2025-04-23T18:30:41.948",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792866,1745433041958,"fUST",-3000.0,0.0002118,2,"2025-04-23T18:30:41.958",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792867,1745433041968,"fUST",-3000.0,0.0002119,2,"2025-04-23T18:30:41.968",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792868,1745433041977,"fUST",-151.0,0.0002119,2,"2025-04-23T18:30:41.977",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792869,1745433041987,"fUST",-151.0,0.0002119,2,"2025-04-23T18:30:41.987",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792870,1745433041996,"fUST",-3000.0,0.000212,2,"2025-04-23T18:30:41.996",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792871,1745433042007,"fUST",-159.926926,0.000212,2,"2025-04-23T18:30:42.007",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792872,1745433042016,"fUST",-159.926926,0.000212,2,"2025-04-23T18:30:42.016",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792873,1745433042025,"fUST",-151.0,0.00021207,2,"2025-04-23T18:30:42.025",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792874,1745433042034,"fUST",-3000.0,0.0002121,2,"2025-04-23T18:30:42.034",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792875,1745433042190,"fUST",-3000.0,0.0002122,2,"2025-04-23T18:30:42.190",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792877,1745433042200,"fUST",-3000.0,0.0002123,2,"2025-04-23T18:30:42.200",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792878,1745433042210,"fUST",-3000.0,0.0002124,2,"2025-04-23T18:30:42.210",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792879,1745433042219,"fUST",-3000.0,0.0002125,2,"2025-04-23T18:30:42.219",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792880,1745433042229,"fUST",-151.0,0.0002125,2,"2025-04-23T18:30:42.229",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792882,1745433042239,"fUST",-151.0,0.0002125,2,"2025-04-23T18:30:42.239",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792884,1745433042249,"fUST",-151.0,0.0002125,2,"2025-04-23T18:30:42.249",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792886,1745433042258,"fUST",-157.729517,0.0002125,2,"2025-04-23T18:30:42.258",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792887,1745433042267,"fUST",-151.0,0.0002125,2,"2025-04-23T18:30:42.267",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792888,1745433042277,"fUST",-203.372074,0.0002125,2,"2025-04-23T18:30:42.277",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792889,1745433042286,"fUST",-203.372074,0.0002125,2,"2025-04-23T18:30:42.286",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792890,1745433042295,"fUST",-151.0,0.0002125,2,"2025-04-23T18:30:42.295",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792892,1745433042305,"fUST",-151.0,0.0002125,2,"2025-04-23T18:30:42.305",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792893,1745433042314,"fUST",-3000.0,0.0002126,2,"2025-04-23T18:30:42.314",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792894,1745433042323,"fUST",-151.0,0.0002126,2,"2025-04-23T18:30:42.323",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792895,1745433042333,"fUST",-151.0,0.0002126,2,"2025-04-23T18:30:42.333",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792896,1745433042343,"fUST",-151.0,0.0002126,2,"2025-04-23T18:30:42.343",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792897,1745433042352,"fUST",-896.264847,0.0002126,2,"2025-04-23T18:30:42.352",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792898,1745433042361,"fUST",-896.264847,0.0002126,2,"2025-04-23T18:30:42.361",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792899,1745433042371,"fUST",-151.0,0.0002126,2,"2025-04-23T18:30:42.371",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792900,1745433042380,"fUST",-251.765975,0.0002126,2,"2025-04-23T18:30:42.380",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792901,1745433042389,"fUST",-251.765975,0.0002126,2,"2025-04-23T18:30:42.389",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792902,1745433042398,"fUST",-151.0,0.0002126,2,"2025-04-23T18:30:42.398",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792903,1745433042408,"fUST",-299.512536,0.0002126,2,"2025-04-23T18:30:42.408",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792905,1745433042418,"fUST",-3000.0,0.0002127,2,"2025-04-23T18:30:42.418",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792907,1745433042428,"fUST",-151.0,0.0002127,2,"2025-04-23T18:30:42.428",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792908,1745433042437,"fUST",-151.0,0.0002127,2,"2025-04-23T18:30:42.437",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792909,1745433042450,"fUST",-471.238532,0.0002127,2,"2025-04-23T18:30:42.450",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792910,1745433042459,"fUST",-471.238532,0.0002127,2,"2025-04-23T18:30:42.459",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792911,1745433042469,"fUST",-151.0,0.0002127,2,"2025-04-23T18:30:42.469",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792912,1745433042482,"fUST",-5003.846537,0.0002128,2,"2025-04-23T18:30:42.482",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792913,1745433042491,"fUST",-201.974146,0.0002128,2,"2025-04-23T18:30:42.491",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792914,1745433042500,"fUST",-185.697788,0.0002128,2,"2025-04-23T18:30:42.500",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792915,1745433042509,"fUST",-151.0,0.00021369,2,"2025-04-23T18:30:42.509",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792916,1745433042519,"fUST",-151.0,0.00021369,2,"2025-04-23T18:30:42.519",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792917,1745433042528,"fUST",-178.327036,0.00021486,2,"2025-04-23T18:30:42.528",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792918,1745433042537,"fUST",-689.285175,0.00021486,2,"2025-04-23T18:30:42.537",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792920,1745433042547,"fUST",-689.285175,0.00021486,2,"2025-04-23T18:30:42.547",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792922,1745433042557,"fUST",-151.0,0.00021486,2,"2025-04-23T18:30:42.557",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792924,1745433042566,"fUST",-7091.86323093,0.00021486,3,"2025-04-23T18:30:42.566",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792925,1745433042575,"fUST",-500.0,0.00021673,2,"2025-04-23T18:30:42.575",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792926,1745433042584,"fUST",-151.60294825,0.00021673,2,"2025-04-23T18:30:42.584",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792927,1745433042594,"fUST",-107891.32735457,0.00021698,2,"2025-04-23T18:30:42.594",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792928,1745433042603,"fUST",-151.268531,0.00021698,2,"2025-04-23T18:30:42.603",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792929,1745433042613,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.613",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792930,1745433042622,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.622",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792931,1745433042631,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.631",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792932,1745433042641,"fUST",-159.926926,0.00021698,2,"2025-04-23T18:30:42.641",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792933,1745433042651,"fUST",-159.926926,0.00021698,2,"2025-04-23T18:30:42.651",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792934,1745433042660,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.660",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792935,1745433042670,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.670",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792936,1745433042679,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.679",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792937,1745433042688,"fUST",-896.264847,0.00021698,2,"2025-04-23T18:30:42.688",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792938,1745433042697,"fUST",-896.264847,0.00021698,2,"2025-04-23T18:30:42.697",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792939,1745433042707,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.707",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792940,1745433042716,"fUST",-202.888917,0.00021698,2,"2025-04-23T18:30:42.716",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792941,1745433042727,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.727",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792942,1745433042737,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.737",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792943,1745433042748,"fUST",-203.372074,0.00021698,2,"2025-04-23T18:30:42.748",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792944,1745433042758,"fUST",-251.765975,0.00021698,2,"2025-04-23T18:30:42.758",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792945,1745433042768,"fUST",-203.372074,0.00021698,2,"2025-04-23T18:30:42.768",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792946,1745433042778,"fUST",-251.765975,0.00021698,2,"2025-04-23T18:30:42.778",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792947,1745433042788,"fUST",-471.238532,0.00021698,2,"2025-04-23T18:30:42.788",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792948,1745433042799,"fUST",-471.238532,0.00021698,2,"2025-04-23T18:30:42.799",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792949,1745433042810,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.810",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792950,1745433042819,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.819",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792951,1745433042830,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.830",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792952,1745433042840,"fUST",-689.285175,0.00021698,2,"2025-04-23T18:30:42.840",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792953,1745433042850,"fUST",-689.285175,0.00021698,2,"2025-04-23T18:30:42.850",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792954,1745433042860,"fUST",-151.0,0.00021698,2,"2025-04-23T18:30:42.860",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792955,1745433042870,"fUST",-151.0,0.000217,3,"2025-04-23T18:30:42.870",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792956,1745433042880,"fUST",-250.0,0.00021719,2,"2025-04-23T18:30:42.880",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792957,1745433042891,"fUST",-151.0,0.00021755,2,"2025-04-23T18:30:42.891",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792958,1745433042900,"fUST",-901.27230684,0.00021913,2,"2025-04-23T18:30:42.900",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792959,1745433042910,"fUST",-151.0,0.00021916,2,"2025-04-23T18:30:42.910",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792960,1745433042920,"fUST",-151.0,0.00021916,2,"2025-04-23T18:30:42.920",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792961,1745433042930,"fUST",-151.0,0.00021917,2,"2025-04-23T18:30:42.930",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792962,1745433042940,"fUST",-151.0,0.00021917,2,"2025-04-23T18:30:42.940",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792963,1745433042949,"fUST",-160.0,0.00021917,2,"2025-04-23T18:30:42.949",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792964,1745433042959,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:42.959",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792965,1745433042969,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:42.969",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792966,1745433042979,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:42.979",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792967,1745433042989,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:42.989",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792968,1745433042998,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:42.998",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792969,1745433043008,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.008",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792970,1745433043018,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.018",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792971,1745433043028,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.028",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792972,1745433043037,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.037",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792973,1745433043048,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.048",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792974,1745433043057,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.057",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792975,1745433043067,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.067",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792976,1745433043077,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.077",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792977,1745433043087,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.087",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792978,1745433043096,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.096",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792979,1745433043107,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.107",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792980,1745433043116,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.116",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792981,1745433043126,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.126",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792982,1745433043135,"fUST",-381.902977,0.00021918,2,"2025-04-23T18:30:43.135",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792983,1745433043145,"fUST",-381.902985,0.00021918,2,"2025-04-23T18:30:43.145",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792984,1745433043154,"fUST",-166.0,0.00021918,2,"2025-04-23T18:30:43.154",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792986,1745433043164,"fUST",-356.019128,0.00021918,2,"2025-04-23T18:30:43.164",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792987,1745433043174,"fUST",-282.80423733,0.00021918,2,"2025-04-23T18:30:43.174",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792988,1745433043183,"fUST",-348.59972893,0.00022,2,"2025-04-23T18:30:43.183",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792990,1745433043193,"fUST",-1000.0,0.00022,2,"2025-04-23T18:30:43.193",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792992,1745433043202,"fUST",-459.6,0.00022051,3,"2025-04-23T18:30:43.202",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792993,1745433043211,"fUST",-919.2,0.0002216,3,"2025-04-23T18:30:43.211",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792994,1745433043221,"fUST",-202.57339602,0.00022173,2,"2025-04-23T18:30:43.221",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792995,1745433043230,"fUST",-197.40204187,0.00022178,2,"2025-04-23T18:30:43.230",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792996,1745433043239,"fUST",-428.32927257,0.00022178,2,"2025-04-23T18:30:43.239",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792997,1745433043249,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.249",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792998,1745433043258,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.258",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358792999,1745433043268,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.268",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793000,1745433043277,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.277",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793001,1745433043287,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.287",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793002,1745433043296,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.296",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793003,1745433043306,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.306",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793004,1745433043315,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.315",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793005,1745433043324,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.324",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793006,1745433043334,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.334",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793007,1745433043343,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.343",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793008,1745433043353,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.353",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793009,1745433043362,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.362",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793010,1745433043372,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.372",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793011,1745433043381,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.381",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793012,1745433043391,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.391",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793013,1745433043401,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.401",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793014,1745433043410,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.410",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793015,1745433043420,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.420",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793016,1745433043430,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.430",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793017,1745433043439,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.439",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793018,1745433043448,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.448",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793019,1745433043458,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.458",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793020,1745433043470,"fUST",-508.85861391,0.00022178,2,"2025-04-23T18:30:43.470",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793021,1745433043481,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.481",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793022,1745433043490,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.490",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793023,1745433043500,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.500",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793024,1745433043509,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.509",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793025,1745433043521,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.521",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793026,1745433043531,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.531",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793027,1745433043540,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.540",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793028,1745433043554,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.554",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793029,1745433043567,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.567",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793030,1745433043577,"fUST",-1300.0,0.00022178,2,"2025-04-23T18:30:43.577",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793031,1745433043586,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.586",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793032,1745433043595,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.595",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793033,1745433043605,"fUST",-600.0,0.00022178,2,"2025-04-23T18:30:43.605",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793034,1745433043618,"fUST",-936.60700215,0.00022178,2,"2025-04-23T18:30:43.618",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793035,1745433043628,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.628",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793036,1745433043638,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.638",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793037,1745433043648,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.648",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793038,1745433043658,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.658",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793039,1745433043668,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.668",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793040,1745433043677,"fUST",-165.73516888,0.00022178,2,"2025-04-23T18:30:43.677",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793041,1745433043687,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.687",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793042,1745433043697,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.697",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793043,1745433043706,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.706",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793044,1745433043716,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.716",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793045,1745433043726,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.726",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793046,1745433043735,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.735",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793047,1745433043745,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.745",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793048,1745433043755,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.755",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793049,1745433043765,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.765",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793050,1745433043775,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.775",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793051,1745433043785,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.785",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793052,1745433043795,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.795",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793053,1745433043808,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.808",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793054,1745433043818,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.818",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793055,1745433043827,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.827",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793056,1745433043837,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.837",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793057,1745433043847,"fUST",-2200.0,0.00022178,2,"2025-04-23T18:30:43.847",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793058,1745433043857,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:43.857",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793059,1745433043866,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.866",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793060,1745433043876,"fUST",-500.0,0.00022178,2,"2025-04-23T18:30:43.876",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793061,1745433043886,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:43.886",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793062,1745433043896,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:43.896",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793063,1745433043906,"fUST",-159.926926,0.00022178,7,"2025-04-23T18:30:43.906",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793064,1745433043917,"fUST",-159.926926,0.00022178,7,"2025-04-23T18:30:43.917",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793065,1745433043927,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:43.927",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793066,1745433043937,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:43.937",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793067,1745433043947,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:43.947",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793068,1745433043957,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:43.957",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793069,1745433043966,"fUST",-896.264847,0.00022178,7,"2025-04-23T18:30:43.966",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793070,1745433043976,"fUST",-896.264847,0.00022178,7,"2025-04-23T18:30:43.976",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793071,1745433043986,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:43.986",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793072,1745433043996,"fUST",-289.362947,0.00022178,7,"2025-04-23T18:30:43.996",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793073,1745433044006,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:44.006",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793074,1745433044016,"fUST",-203.372074,0.00022178,7,"2025-04-23T18:30:44.016",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793075,1745433044025,"fUST",-251.765975,0.00022178,7,"2025-04-23T18:30:44.025",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793076,1745433044035,"fUST",-203.372074,0.00022178,7,"2025-04-23T18:30:44.035",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793077,1745433044045,"fUST",-251.765975,0.00022178,7,"2025-04-23T18:30:44.045",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793078,1745433044056,"fUST",-471.238532,0.00022178,2,"2025-04-23T18:30:44.056",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793079,1745433044066,"fUST",-471.238532,0.00022178,2,"2025-04-23T18:30:44.066",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793080,1745433044076,"fUST",-151.0,0.00022178,2,"2025-04-23T18:30:44.076",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793081,1745433044086,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:44.086",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793082,1745433044095,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:44.095",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793083,1745433044104,"fUST",-689.285175,0.00022178,7,"2025-04-23T18:30:44.104",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793084,1745433044113,"fUST",-689.285175,0.00022178,7,"2025-04-23T18:30:44.113",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793085,1745433044123,"fUST",-151.0,0.00022178,7,"2025-04-23T18:30:44.123",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793086,1745433044132,"fUST",-157.04,0.00022178,2,"2025-04-23T18:30:44.132",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793087,1745433044142,"fUST",-7091.86323093,0.00022279,3,"2025-04-23T18:30:44.142",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793088,1745433044151,"fUST",-223.0315306,0.00022301,2,"2025-04-23T18:30:44.151",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793089,1745433044160,"fUST",-151.0,0.00022303,2,"2025-04-23T18:30:44.160",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793090,1745433044169,"fUST",-1774.22419842,0.0002238,2,"2025-04-23T18:30:44.169",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793091,1745433044179,"fUST",-600.0,0.00022503,2,"2025-04-23T18:30:44.179",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793092,1745433044189,"fUST",-151.0,0.000227,9,"2025-04-23T18:30:44.189",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793093,1745433044198,"fUST",-587.0,0.00022773,2,"2025-04-23T18:30:44.198",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793094,1745433044207,"fUST",-151.0,0.00022851,2,"2025-04-23T18:30:44.207",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793095,1745433044216,"fUST",-160.0,0.00023,3,"2025-04-23T18:30:44.216",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793096,1745433044225,"fUST",-151.0,0.00023,7,"2025-04-23T18:30:44.225",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793097,1745433044235,"fUST",-151.0,0.00023,7,"2025-04-23T18:30:44.235",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793098,1745433044245,"fUST",-151.0,0.00023,7,"2025-04-23T18:30:44.245",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793099,1745433044257,"fUST",-896.264847,0.00023,7,"2025-04-23T18:30:44.257",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793100,1745433044267,"fUST",-896.264847,0.00023,7,"2025-04-23T18:30:44.267",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793101,1745433044276,"fUST",-170.33328,0.00023,7,"2025-04-23T18:30:44.276",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793102,1745433044285,"fUST",-420.82143104,0.00023,3,"2025-04-23T18:30:44.285",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793103,1745433044295,"fUST",-1043.43506173,0.00023,2,"2025-04-23T18:30:44.295",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793104,1745433044306,"fUST",-160.0,0.00023,3,"2025-04-23T18:30:44.306",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793105,1745433044316,"fUST",-159.926926,0.00023048,7,"2025-04-23T18:30:44.316",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793106,1745433044326,"fUST",-159.926926,0.00023048,7,"2025-04-23T18:30:44.326",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793107,1745433044335,"fUST",-151.0,0.00023072,7,"2025-04-23T18:30:44.335",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793108,1745433044345,"fUST",-151.0,0.00023072,7,"2025-04-23T18:30:44.345",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793109,1745433044355,"fUST",-689.285175,0.00023072,7,"2025-04-23T18:30:44.355",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793110,1745433044364,"fUST",-689.285175,0.00023072,7,"2025-04-23T18:30:44.364",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793111,1745433044374,"fUST",-151.0,0.00023072,7,"2025-04-23T18:30:44.374",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793112,1745433044383,"fUST",-7091.86323093,0.00023072,4,"2025-04-23T18:30:44.383",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793113,1745433044392,"fUST",-151.0,0.000231,6,"2025-04-23T18:30:44.392",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793114,1745433044402,"fUST",-161.6533751,0.00023287,2,"2025-04-23T18:30:44.402",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793115,1745433044412,"fUST",-151.0,0.000233,9,"2025-04-23T18:30:44.412",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793116,1745433044421,"fUST",-151.0,0.00023399,2,"2025-04-23T18:30:44.421",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793117,1745433044431,"fUST",-151.0,0.000235,8,"2025-04-23T18:30:44.431",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793118,1745433044441,"fUST",-151.0,0.000236,7,"2025-04-23T18:30:44.441",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793119,1745433044451,"fUST",-151.0,0.000236,7,"2025-04-23T18:30:44.451",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793120,1745433044462,"fUST",-203.372074,0.000236,7,"2025-04-23T18:30:44.462",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793121,1745433044475,"fUST",-251.765975,0.000236,7,"2025-04-23T18:30:44.475",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793122,1745433044486,"fUST",-203.372074,0.000236,7,"2025-04-23T18:30:44.486",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793123,1745433044497,"fUST",-251.765975,0.000236,7,"2025-04-23T18:30:44.497",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793124,1745433044507,"fUST",-471.238532,0.000236,2,"2025-04-23T18:30:44.507",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793125,1745433044519,"fUST",-471.238532,0.000236,2,"2025-04-23T18:30:44.519",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793126,1745433044528,"fUST",-151.0,0.000236,2,"2025-04-23T18:30:44.528",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793127,1745433044538,"fUST",-160.0,0.000236,7,"2025-04-23T18:30:44.538",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793128,1745433044692,"fUST",-160.0,0.000236,7,"2025-04-23T18:30:44.692",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793129,1745433044702,"fUST",-160.0,0.000236,7,"2025-04-23T18:30:44.702",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793130,1745433044712,"fUST",-12573.79847128,0.000236,7,"2025-04-23T18:30:44.712",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793131,1745433044721,"fUST",-195.01229782,0.0002367,2,"2025-04-23T18:30:44.721",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793132,1745433044732,"fUST",-151.0,0.000237,10,"2025-04-23T18:30:44.732",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793133,1745433044742,"fUST",-7091.86323093,0.00023866,5,"2025-04-23T18:30:44.742",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793134,1745433044751,"fUST",-500.16551554,0.00023888,2,"2025-04-23T18:30:44.751",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793135,1745433044761,"fUST",-500.0,0.00023888,2,"2025-04-23T18:30:44.761",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793136,1745433044772,"fUST",-500.0,0.00023888,2,"2025-04-23T18:30:44.772",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793137,1745433044782,"fUST",-500.0,0.00023888,2,"2025-04-23T18:30:44.782",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793138,1745433044791,"fUST",-500.0,0.00023888,2,"2025-04-23T18:30:44.791",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793139,1745433044803,"fUST",-500.0,0.00023888,2,"2025-04-23T18:30:44.803",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793140,1745433044813,"fUST",-500.0,0.00023888,2,"2025-04-23T18:30:44.813",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793141,1745433044823,"fUST",-500.0,0.00023888,2,"2025-04-23T18:30:44.823",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793142,1745433044833,"fUST",-280.30627809,0.00023888,2,"2025-04-23T18:30:44.833",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793143,1745433044843,"fUST",-365.91967598,0.000239,2,"2025-04-23T18:30:44.843",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793144,1745433044852,"fUST",-162.594617,0.00023912,3,"2025-04-23T18:30:44.852",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793145,1745433044862,"fUST",-178.285339,0.00023912,3,"2025-04-23T18:30:44.862",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793146,1745433044872,"fUST",-151.0,0.00023947,2,"2025-04-23T18:30:44.872",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793147,1745433044882,"fUST",-500.0,0.00023992,2,"2025-04-23T18:30:44.882",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793148,1745433044891,"fUST",-500.0,0.00023992,2,"2025-04-23T18:30:44.891",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793149,1745433044901,"fUST",-500.0,0.00023992,2,"2025-04-23T18:30:44.901",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793150,1745433044911,"fUST",-500.0,0.00023992,2,"2025-04-23T18:30:44.911",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793151,1745433044920,"fUST",-500.0,0.00023992,2,"2025-04-23T18:30:44.920",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793152,1745433044930,"fUST",-500.0,0.00023992,2,"2025-04-23T18:30:44.930",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793153,1745433044940,"fUST",-500.0,0.00023992,2,"2025-04-23T18:30:44.940",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793154,1745433044950,"fUST",-505.84413546,0.00023992,2,"2025-04-23T18:30:44.950",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793155,1745433044960,"fUST",-500.0,0.00023992,2,"2025-04-23T18:30:44.960",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793156,1745433044970,"fUST",-318.0490392,0.00023992,2,"2025-04-23T18:30:44.970",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793157,1745433044980,"fUST",-151.0,0.00024,10,"2025-04-23T18:30:44.980",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793158,1745433044989,"fUST",-420.82143104,0.00024,7,"2025-04-23T18:30:44.989",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793159,1745433045000,"fUST",-151.0,0.00024,9,"2025-04-23T18:30:45.000",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793160,1745433045009,"fUST",-160.0,0.00024,7,"2025-04-23T18:30:45.009",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793161,1745433045019,"fUST",-544.0,0.00024085,2,"2025-04-23T18:30:45.019",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793162,1745433045029,"fUST",-2246.0,0.00024085,2,"2025-04-23T18:30:45.029",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793163,1745433045038,"fUST",-706.0,0.00024085,2,"2025-04-23T18:30:45.038",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793164,1745433045048,"fUST",-403.0,0.00024085,2,"2025-04-23T18:30:45.048",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793165,1745433045059,"fUST",-403.0,0.00024085,2,"2025-04-23T18:30:45.059",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793166,1745433045069,"fUST",-159.926926,0.000241,7,"2025-04-23T18:30:45.069",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793167,1745433045078,"fUST",-159.926926,0.000241,7,"2025-04-23T18:30:45.078",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793168,1745433045088,"fUST",-159.926926,0.000241,7,"2025-04-23T18:30:45.088",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793169,1745433045097,"fUST",-159.926926,0.000241,7,"2025-04-23T18:30:45.097",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793170,1745433045107,"fUST",-151.0,0.000241,7,"2025-04-23T18:30:45.107",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793171,1745433045116,"fUST",-151.0,0.000241,7,"2025-04-23T18:30:45.116",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793172,1745433045126,"fUST",-151.0,0.000241,7,"2025-04-23T18:30:45.126",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793173,1745433045136,"fUST",-162.578096,0.000241,7,"2025-04-23T18:30:45.136",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793174,1745433045145,"fUST",-896.264847,0.000241,7,"2025-04-23T18:30:45.145",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793175,1745433045155,"fUST",-896.264847,0.000241,7,"2025-04-23T18:30:45.155",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793176,1745433045164,"fUST",-74.66818464,0.000241,7,"2025-04-23T18:30:45.164",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793180,1745433045443,"fUST",-821.59666236,0.000241,7,"2025-04-23T18:30:45.443",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793181,1745433045454,"fUST",-601.47955265,0.000241,7,"2025-04-23T18:30:45.454",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793182,1745433045466,"fUST",-294.78529435,0.000241,7,"2025-04-23T18:30:45.466",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793183,1745433045482,"fUST",-624.20491612,0.00024147,2,"2025-04-23T18:30:45.482",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793184,1745433045493,"fUST",-275.79508388,0.00024147,2,"2025-04-23T18:30:45.493",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793185,1745433045503,"fUST",-151.0,0.00024183,7,"2025-04-23T18:30:45.503",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793186,1745433045512,"fUST",-14.21342815,0.00024198,7,"2025-04-23T18:30:45.512",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793187,1745433045524,"fUST",-136.78657185,0.00024198,7,"2025-04-23T18:30:45.524",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793188,1745433045534,"fUST",-689.285175,0.00024198,7,"2025-04-23T18:30:45.534",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793189,1745433045543,"fUST",-689.285175,0.00024198,7,"2025-04-23T18:30:45.543",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793190,1745433045556,"fUST",-126.40662615,0.000242,3,"2025-04-23T18:30:45.556",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793198,1745433046039,"fUST",-160.0,0.000242,3,"2025-04-23T18:30:46.039",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793199,1745433046049,"fUST",-160.0,0.000242,3,"2025-04-23T18:30:46.049",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793200,1745433046059,"fUST",-420.82143104,0.000242,3,"2025-04-23T18:30:46.059",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793201,1745433046069,"fUST",-191.659304,0.000242,7,"2025-04-23T18:30:46.069",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793202,1745433046079,"fUST",-152.43581,0.000242,7,"2025-04-23T18:30:46.079",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793203,1745433046088,"fUST",-151.0,0.00024207,7,"2025-04-23T18:30:46.088",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793204,1745433046098,"fUST",-151.0,0.00024207,7,"2025-04-23T18:30:46.098",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793205,1745433046107,"fUST",-203.372074,0.00024207,7,"2025-04-23T18:30:46.107",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793206,1745433046118,"fUST",-203.372074,0.00024207,7,"2025-04-23T18:30:46.118",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793207,1745433046128,"fUST",-471.238532,0.00024207,2,"2025-04-23T18:30:46.128",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793208,1745433046137,"fUST",-239.62914325,0.00024207,2,"2025-04-23T18:30:46.137",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793209,1745433047028,"fUST",-839.95942076,0.000217,3,"2025-04-23T18:30:47.028",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793210,1745433047038,"fUST",-88.42483549,0.00024207,2,"2025-04-23T18:30:47.038",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793211,1745433047079,"fUST",-143.18455326,0.00024207,2,"2025-04-23T18:30:47.079",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793212,1745433047088,"fUST",-251.765975,0.00024216,7,"2025-04-23T18:30:47.088",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793213,1745433047099,"fUST",-251.765975,0.00024216,7,"2025-04-23T18:30:47.099",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793214,1745433047108,"fUST",-151.0,0.00024216,2,"2025-04-23T18:30:47.108",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793215,1745433047118,"fUST",-159.926926,0.00024233,7,"2025-04-23T18:30:47.118",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793216,1745433047127,"fUST",-159.926926,0.00024233,7,"2025-04-23T18:30:47.127",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793217,1745433047138,"fUST",-151.0,0.00024233,7,"2025-04-23T18:30:47.138",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793218,1745433047147,"fUST",-896.264847,0.00024233,7,"2025-04-23T18:30:47.147",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793219,1745433047157,"fUST",-896.264847,0.00024233,7,"2025-04-23T18:30:47.157",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793220,1745433047167,"fUST",-689.285175,0.00024233,7,"2025-04-23T18:30:47.167",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793221,1745433047177,"fUST",-689.285175,0.00024233,7,"2025-04-23T18:30:47.177",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793222,1745433047186,"fUST",-151.0,0.00024251,7,"2025-04-23T18:30:47.186",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793223,1745433047196,"fUST",-203.372074,0.00024251,7,"2025-04-23T18:30:47.196",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793224,1745433047205,"fUST",-203.372074,0.00024251,7,"2025-04-23T18:30:47.205",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793225,1745433047214,"fUST",-471.238532,0.00024251,2,"2025-04-23T18:30:47.214",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793226,1745433047224,"fUST",-471.238532,0.00024251,2,"2025-04-23T18:30:47.224",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793227,1745433047233,"fUST",-251.765975,0.0002426,7,"2025-04-23T18:30:47.233",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793228,1745433047243,"fUST",-251.765975,0.0002426,7,"2025-04-23T18:30:47.243",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793229,1745433047252,"fUST",-151.0,0.0002426,2,"2025-04-23T18:30:47.252",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793230,1745433047262,"fUST",-151.0,0.00024268,7,"2025-04-23T18:30:47.262",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793231,1745433047271,"fUST",-628.86080779,0.00024273,2,"2025-04-23T18:30:47.271",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793232,1745433047282,"fUST",-500.0,0.00024273,2,"2025-04-23T18:30:47.282",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793233,1745433047292,"fUST",-500.0,0.00024273,2,"2025-04-23T18:30:47.292",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793234,1745433047301,"fUST",-500.0,0.00024273,2,"2025-04-23T18:30:47.301",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793235,1745433047311,"fUST",-689.285175,0.00024273,7,"2025-04-23T18:30:47.311",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793236,1745433047321,"fUST",-689.285175,0.00024273,7,"2025-04-23T18:30:47.321",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793237,1745433047331,"fUST",-198.804896,0.00024278,7,"2025-04-23T18:30:47.331",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793238,1745433047341,"fUST",-159.926926,0.00024278,7,"2025-04-23T18:30:47.341",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793239,1745433047351,"fUST",-159.926924,0.00024278,7,"2025-04-23T18:30:47.351",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793240,1745433047361,"fUST",-151.0,0.00024278,7,"2025-04-23T18:30:47.361",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793241,1745433047371,"fUST",-896.264847,0.00024278,7,"2025-04-23T18:30:47.371",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793242,1745433047381,"fUST",-896.264845,0.00024278,7,"2025-04-23T18:30:47.381",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793243,1745433047390,"fUST",-151.0,0.00024295,7,"2025-04-23T18:30:47.390",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793244,1745433047400,"fUST",-203.372074,0.00024295,7,"2025-04-23T18:30:47.400",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793245,1745433047410,"fUST",-203.372074,0.00024295,7,"2025-04-23T18:30:47.410",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793246,1745433047420,"fUST",-471.238532,0.00024295,2,"2025-04-23T18:30:47.420",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793247,1745433047429,"fUST",-471.238532,0.00024295,2,"2025-04-23T18:30:47.429",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793248,1745433047439,"fUST",-160.0,0.000243,3,"2025-04-23T18:30:47.439",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793249,1745433047448,"fUST",-160.0,0.000243,3,"2025-04-23T18:30:47.448",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793250,1745433047457,"fUST",-420.82143104,0.000243,3,"2025-04-23T18:30:47.457",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793251,1745433047467,"fUST",-251.765975,0.00024304,7,"2025-04-23T18:30:47.467",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793252,1745433047481,"fUST",-251.765975,0.00024304,7,"2025-04-23T18:30:47.481",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793253,1745433047490,"fUST",-151.0,0.00024304,2,"2025-04-23T18:30:47.490",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793254,1745433047500,"fUST",-151.0,0.00024339,7,"2025-04-23T18:30:47.500",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793255,1745433047510,"fUST",-151.0,0.00024339,7,"2025-04-23T18:30:47.510",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793256,1745433047521,"fUST",-203.372074,0.00024339,7,"2025-04-23T18:30:47.521",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793257,1745433047531,"fUST",-203.372066,0.00024339,7,"2025-04-23T18:30:47.531",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793258,1745433047540,"fUST",-471.238532,0.00024339,2,"2025-04-23T18:30:47.540",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793259,1745433047553,"fUST",-471.238523,0.00024339,2,"2025-04-23T18:30:47.553",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793260,1745433047562,"fUST",-12500.0,0.00024348,3,"2025-04-23T18:30:47.562",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793261,1745433047571,"fUST",-251.765975,0.00024348,7,"2025-04-23T18:30:47.571",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793262,1745433047581,"fUST",-251.765984,0.00024348,7,"2025-04-23T18:30:47.581",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793263,1745433047591,"fUST",-151.0,0.00024348,2,"2025-04-23T18:30:47.591",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793264,1745433047601,"fUST",-7468.52603186,0.00024357,3,"2025-04-23T18:30:47.601",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793265,1745433047613,"fUST",-1649.53662793,0.00024357,3,"2025-04-23T18:30:47.613",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793398,1745434237955,"fUST",-5985.94400597,0.0002,2,"2025-04-23T18:50:37.955",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793399,1745434237965,"fUST",-500.0,0.00020641,2,"2025-04-23T18:50:37.965",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793400,1745434237975,"fUST",-500.0,0.00020641,2,"2025-04-23T18:50:37.975",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793401,1745434237985,"fUST",-169.595369,0.00020641,2,"2025-04-23T18:50:37.985",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793402,1745434237995,"fUST",-500.0,0.00020641,2,"2025-04-23T18:50:37.995",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793403,1745434238005,"fUST",-500.0,0.00020641,2,"2025-04-23T18:50:38.005",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793404,1745434238014,"fUST",-500.0,0.00020641,2,"2025-04-23T18:50:38.014",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793405,1745434238025,"fUST",-500.0,0.00020641,2,"2025-04-23T18:50:38.025",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793406,1745434238034,"fUST",-455.78020648,0.00020641,2,"2025-04-23T18:50:38.034",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793407,1745434238044,"fUST",-595.53478924,0.00020641,2,"2025-04-23T18:50:38.044",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793408,1745434238055,"fUST",-500.0,0.00020641,2,"2025-04-23T18:50:38.055",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793410,1745434238065,"fUST",-500.0,0.00020641,2,"2025-04-23T18:50:38.065",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793412,1745434238075,"fUST",-542.93375287,0.00020641,2,"2025-04-23T18:50:38.075",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793413,1745434238084,"fUST",-300.0,0.00020641,2,"2025-04-23T18:50:38.084",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793414,1745434238094,"fUST",-300.0,0.00020641,2,"2025-04-23T18:50:38.094",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793415,1745434238104,"fUST",-12573.79847128,0.00020642,2,"2025-04-23T18:50:38.104",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793416,1745434238114,"fUST",-160.0,0.00020642,2,"2025-04-23T18:50:38.114",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793417,1745434238124,"fUST",-1204.90630868,0.00020684,2,"2025-04-23T18:50:38.124",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793418,1745434238134,"fUST",-3021.0,0.000207,2,"2025-04-23T18:50:38.134",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793419,1745434238144,"fUST",-1552.44617367,0.00020887,2,"2025-04-23T18:50:38.144",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793420,1745434238154,"fUST",-1952.40568224,0.000209,3,"2025-04-23T18:50:38.154",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793421,1745434238164,"fUST",-151.0,0.00020987,2,"2025-04-23T18:50:38.164",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793422,1745434238174,"fUST",-207.4,0.00020987,2,"2025-04-23T18:50:38.174",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793423,1745434238184,"fUST",-156.587,0.00020987,2,"2025-04-23T18:50:38.184",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793424,1745434238194,"fUST",-151.0,0.00021,2,"2025-04-23T18:50:38.194",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793425,1745434238205,"fUST",-151.0,0.00021,2,"2025-04-23T18:50:38.205",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793426,1745434238215,"fUST",-151.0,0.00021,2,"2025-04-23T18:50:38.215",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793427,1745434238225,"fUST",-151.0,0.00021,2,"2025-04-23T18:50:38.225",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793428,1745434238235,"fUST",-257.821332,0.00021,2,"2025-04-23T18:50:38.235",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793429,1745434238245,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.245",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793430,1745434238255,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.255",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793431,1745434238265,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.265",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793432,1745434238275,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.275",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793433,1745434238285,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.285",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793434,1745434238296,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.296",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793435,1745434238306,"fUST",-600.0,0.00021,2,"2025-04-23T18:50:38.306",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793436,1745434238316,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.316",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793437,1745434238327,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.327",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793438,1745434238337,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.337",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793439,1745434238347,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.347",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793440,1745434238357,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.357",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793441,1745434238368,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.368",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793442,1745434238379,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.379",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793443,1745434238388,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.388",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793444,1745434238398,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.398",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793445,1745434238408,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.408",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793446,1745434238418,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.418",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793447,1745434238427,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.427",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793448,1745434238436,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.436",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793449,1745434238446,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.446",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793450,1745434238456,"fUST",-700.0,0.00021,2,"2025-04-23T18:50:38.456",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793451,1745434238466,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.466",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793452,1745434238476,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.476",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793453,1745434238486,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.486",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793454,1745434238496,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.496",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793455,1745434238506,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.506",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793456,1745434238516,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.516",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793457,1745434238526,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.526",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793458,1745434238536,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.536",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793459,1745434238546,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.546",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793460,1745434238556,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.556",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793461,1745434238566,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.566",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793462,1745434238575,"fUST",-1200.0,0.00021,2,"2025-04-23T18:50:38.575",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793463,1745434238585,"fUST",-1800.0,0.00021,2,"2025-04-23T18:50:38.585",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793464,1745434238596,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.596",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793465,1745434238606,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.606",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793466,1745434238617,"fUST",-700.0,0.00021,2,"2025-04-23T18:50:38.617",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793467,1745434238626,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.626",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793469,1745434238637,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.637",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793471,1745434238647,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.647",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793473,1745434238657,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.657",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793475,1745434238667,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.667",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793476,1745434238677,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.677",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793477,1745434238687,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.687",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793478,1745434238697,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.697",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793479,1745434238706,"fUST",-800.0,0.00021,2,"2025-04-23T18:50:38.706",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793480,1745434238716,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.716",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793481,1745434238725,"fUST",-151.0,0.00021,2,"2025-04-23T18:50:38.725",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793482,1745434238735,"fUST",-151.0,0.00021,2,"2025-04-23T18:50:38.735",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793483,1745434238744,"fUST",-500.0,0.00021,2,"2025-04-23T18:50:38.744",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793485,1745434238753,"fUST",-151.0,0.00021,2,"2025-04-23T18:50:38.753",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793487,1745434238763,"fUST",-157.04,0.00021,2,"2025-04-23T18:50:38.763",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793488,1745434238773,"fUST",-151.0,0.00021,2,"2025-04-23T18:50:38.773",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793489,1745434238783,"fUST",-151.0,0.00021,2,"2025-04-23T18:50:38.783",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793491,1745434238793,"fUST",-199.48579549,0.00021,2,"2025-04-23T18:50:38.793",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793492,1745434238803,"fUST",-194.29474869,0.00021,2,"2025-04-23T18:50:38.803",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793494,1745434238813,"fUST",-151.0,0.0002101,2,"2025-04-23T18:50:38.813",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793495,1745434238823,"fUST",-151.0,0.0002101,2,"2025-04-23T18:50:38.823",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793496,1745434238834,"fUST",-151.0,0.0002101,2,"2025-04-23T18:50:38.834",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793497,1745434238844,"fUST",-151.0,0.0002113,2,"2025-04-23T18:50:38.844",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793498,1745434238855,"fUST",-151.0,0.0002113,2,"2025-04-23T18:50:38.855",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793499,1745434238867,"fUST",-212.772043,0.0002113,2,"2025-04-23T18:50:38.867",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793500,1745434238878,"fUST",-151.0,0.0002113,2,"2025-04-23T18:50:38.878",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793501,1745434238888,"fUST",-151.0,0.0002114,2,"2025-04-23T18:50:38.888",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793502,1745434238900,"fUST",-151.0,0.0002114,2,"2025-04-23T18:50:38.900",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793503,1745434238910,"fUST",-151.0,0.0002114,2,"2025-04-23T18:50:38.910",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793504,1745434238921,"fUST",-500.0,0.00021231,2,"2025-04-23T18:50:38.921",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793506,1745434238931,"fUST",-500.0,0.00021246,2,"2025-04-23T18:50:38.931",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793507,1745434238943,"fUST",-568.1204122,0.00021246,2,"2025-04-23T18:50:38.943",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793508,1745434238953,"fUST",-500.0,0.00021246,2,"2025-04-23T18:50:38.953",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793509,1745434238963,"fUST",-518.52289076,0.00021246,2,"2025-04-23T18:50:38.963",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793510,1745434238973,"fUST",-500.0,0.0002125,2,"2025-04-23T18:50:38.973",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793511,1745434238983,"fUST",-500.0,0.00021264,2,"2025-04-23T18:50:38.983",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793513,1745434238993,"fUST",-500.0,0.00021264,2,"2025-04-23T18:50:38.993",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793514,1745434239003,"fUST",-500.0,0.00021264,2,"2025-04-23T18:50:39.003",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793515,1745434239014,"fUST",-500.0,0.00021264,2,"2025-04-23T18:50:39.014",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793516,1745434239025,"fUST",-500.0,0.00021264,2,"2025-04-23T18:50:39.025",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793517,1745434239036,"fUST",-500.0,0.00021264,2,"2025-04-23T18:50:39.036",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793519,1745434239046,"fUST",-300.0,0.00021264,2,"2025-04-23T18:50:39.046",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793520,1745434239058,"fUST",-500.0,0.00021271,2,"2025-04-23T18:50:39.058",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793521,1745434239068,"fUST",-596.46313052,0.00021274,2,"2025-04-23T18:50:39.068",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793522,1745434239078,"fUST",-151.0,0.00021274,2,"2025-04-23T18:50:39.078",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793523,1745434239088,"fUST",-596.03380567,0.00021274,2,"2025-04-23T18:50:39.088",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793524,1745434239098,"fUST",-151.0,0.00021274,2,"2025-04-23T18:50:39.098",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793525,1745434239109,"fUST",-151.0,0.00021274,2,"2025-04-23T18:50:39.109",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793526,1745434239119,"fUST",-151.0,0.00021274,2,"2025-04-23T18:50:39.119",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793527,1745434239129,"fUST",-500.0,0.00021287,2,"2025-04-23T18:50:39.129",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793528,1745434239139,"fUST",-500.0,0.00021287,2,"2025-04-23T18:50:39.139",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793529,1745434239149,"fUST",-500.0,0.00021287,2,"2025-04-23T18:50:39.149",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793530,1745434239159,"fUST",-500.0,0.000213,2,"2025-04-23T18:50:39.159",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793531,1745434239170,"fUST",-500.0,0.000213,2,"2025-04-23T18:50:39.170",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793532,1745434239180,"fUST",-500.36044069,0.00021442,2,"2025-04-23T18:50:39.180",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793533,1745434239190,"fUST",-151.0,0.00021486,2,"2025-04-23T18:50:39.190",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793534,1745434239200,"fUST",-151.0,0.00021486,2,"2025-04-23T18:50:39.200",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793535,1745434239209,"fUST",-151.0,0.00021486,2,"2025-04-23T18:50:39.209",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793536,1745434239219,"fUST",-151.0,0.00021486,2,"2025-04-23T18:50:39.219",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793537,1745434239230,"fUST",-151.0,0.00021486,2,"2025-04-23T18:50:39.230",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793538,1745434239242,"fUST",-151.0,0.00021486,2,"2025-04-23T18:50:39.242",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793539,1745434239252,"fUST",-254.67157051,0.00021486,2,"2025-04-23T18:50:39.252",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793540,1745434239262,"fUST",-185.85435537,0.00021486,2,"2025-04-23T18:50:39.262",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793541,1745434239273,"fUST",-365.66433231,0.0002152,2,"2025-04-23T18:50:39.273",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793542,1745434239283,"fUST",-151.0,0.00021535,2,"2025-04-23T18:50:39.283",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793543,1745434239293,"fUST",-151.0,0.00021548,2,"2025-04-23T18:50:39.293",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793544,1745434239303,"fUST",-706.0,0.0002155,2,"2025-04-23T18:50:39.303",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793545,1745434239314,"fUST",-544.0,0.0002155,2,"2025-04-23T18:50:39.314",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793546,1745434239324,"fUST",-2246.0,0.0002155,2,"2025-04-23T18:50:39.324",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793547,1745434239335,"fUST",-403.0,0.0002155,2,"2025-04-23T18:50:39.335",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793548,1745434239345,"fUST",-403.0,0.0002155,2,"2025-04-23T18:50:39.345",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793549,1745434239356,"fUST",-268.02158428,0.00021658,2,"2025-04-23T18:50:39.356",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793550,1745434239366,"fUST",-12573.79847128,0.00021659,3,"2025-04-23T18:50:39.366",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793551,1745434239376,"fUST",-839.95942076,0.00021659,3,"2025-04-23T18:50:39.376",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793552,1745434239386,"fUST",-160.0,0.00021659,3,"2025-04-23T18:50:39.386",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793553,1745434239396,"fUST",-160.0,0.00021659,3,"2025-04-23T18:50:39.396",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793554,1745434239406,"fUST",-1952.4056822,0.00021659,3,"2025-04-23T18:50:39.406",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793555,1745434239415,"fUST",-420.82143104,0.00021664,2,"2025-04-23T18:50:39.415",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793557,1745434239426,"fUST",-160.0,0.00021664,2,"2025-04-23T18:50:39.426",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793559,1745434239436,"fUST",-160.0,0.00021664,2,"2025-04-23T18:50:39.436",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793561,1745434239446,"fUST",-160.0,0.00021665,2,"2025-04-23T18:50:39.446",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793562,1745434239457,"fUST",-160.0,0.00021665,2,"2025-04-23T18:50:39.457",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793563,1745434239469,"fUST",-160.0,0.00021665,2,"2025-04-23T18:50:39.469",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793564,1745434239479,"fUST",-839.95942076,0.00021665,2,"2025-04-23T18:50:39.479",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793565,1745434239490,"fUST",-151.0,0.00021698,2,"2025-04-23T18:50:39.490",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793566,1745434239500,"fUST",-151.0,0.00021698,2,"2025-04-23T18:50:39.500",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793567,1745434239511,"fUST",-151.0,0.00021698,2,"2025-04-23T18:50:39.511",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793568,1745434239522,"fUST",-151.0,0.00021698,2,"2025-04-23T18:50:39.522",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793569,1745434239532,"fUST",-151.0,0.00021698,2,"2025-04-23T18:50:39.532",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793570,1745434239542,"fUST",-151.0,0.00021698,2,"2025-04-23T18:50:39.542",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793571,1745434239688,"fUST",-340.5022631,0.00021766,2,"2025-04-23T18:50:39.688",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793572,1745434239698,"fUST",-160.0,0.00021917,2,"2025-04-23T18:50:39.698",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793573,1745434239709,"fUST",-151.0,0.00021918,2,"2025-04-23T18:50:39.709",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793574,1745434239719,"fUST",-151.0,0.00021918,2,"2025-04-23T18:50:39.719",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793575,1745434239729,"fUST",-151.0,0.00021918,2,"2025-04-23T18:50:39.729",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793576,1745434239738,"fUST",-151.0,0.00021918,2,"2025-04-23T18:50:39.738",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793577,1745434239748,"fUST",-151.0,0.00021918,2,"2025-04-23T18:50:39.748",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793578,1745434239759,"fUST",-248.514893,0.00021918,2,"2025-04-23T18:50:39.759",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793579,1745434239770,"fUST",-166.0,0.00021918,2,"2025-04-23T18:50:39.770",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793580,1745434239780,"fUST",-356.019128,0.00021918,2,"2025-04-23T18:50:39.780",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793581,1745434239790,"fUST",-282.80423733,0.00021918,2,"2025-04-23T18:50:39.790",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793582,1745434239800,"fUST",-151.0,0.00022083,2,"2025-04-23T18:50:39.800",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793583,1745434239810,"fUST",-151.0,0.00022178,7,"2025-04-23T18:50:39.810",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793584,1745434239820,"fUST",-151.0,0.00022178,7,"2025-04-23T18:50:39.820",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793585,1745434239829,"fUST",-151.0,0.00022178,7,"2025-04-23T18:50:39.829",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793586,1745434239840,"fUST",-151.0,0.00022178,7,"2025-04-23T18:50:39.840",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793587,1745434239850,"fUST",-226.238183,0.00022178,7,"2025-04-23T18:50:39.850",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793588,1745434239866,"fUST",-151.0,0.00022178,7,"2025-04-23T18:50:39.866",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793589,1745434239876,"fUST",-151.0,0.00022178,7,"2025-04-23T18:50:39.876",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793590,1745434239885,"fUST",-210.64382842,0.00022356,2,"2025-04-23T18:50:39.885",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793591,1745434239895,"fUST",-1952.4056822,0.00022417,4,"2025-04-23T18:50:39.895",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793592,1745434239906,"fUST",-420.0,0.00022461,2,"2025-04-23T18:50:39.906",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793593,1745434239915,"fUST",-151.0,0.00022631,2,"2025-04-23T18:50:39.915",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793594,1745434239924,"fUST",-151.75493893,0.000229,2,"2025-04-23T18:50:39.924",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793595,1745434239936,"fUST",-600.0,0.00022908,2,"2025-04-23T18:50:39.936",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793596,1745434239946,"fUST",-160.0,0.00023,3,"2025-04-23T18:50:39.946",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793597,1745434239955,"fUST",-160.0,0.00023,3,"2025-04-23T18:50:39.955",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793598,1745434239964,"fUST",-420.82143104,0.00023,3,"2025-04-23T18:50:39.964",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793599,1745434239974,"fUST",-151.0,0.00023072,7,"2025-04-23T18:50:39.974",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793600,1745434239983,"fUST",-151.0,0.00023072,7,"2025-04-23T18:50:39.983",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793601,1745434239992,"fUST",-151.0,0.00023072,7,"2025-04-23T18:50:39.992",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793602,1745434240002,"fUST",-151.0,0.00023072,7,"2025-04-23T18:50:40.002",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793603,1745434240011,"fUST",-151.0,0.00023072,7,"2025-04-23T18:50:40.011",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793604,1745434240021,"fUST",-151.0,0.00023072,7,"2025-04-23T18:50:40.021",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793605,1745434240031,"fUST",-1952.4056822,0.00023176,4,"2025-04-23T18:50:40.031",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793606,1745434240041,"fUST",-151.0,0.00023179,2,"2025-04-23T18:50:40.041",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793607,1745434240051,"fUST",-161.6533751,0.00023287,2,"2025-04-23T18:50:40.051",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793608,1745434240060,"fUST",-689.4,0.00023324,3,"2025-04-23T18:50:40.060",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793609,1745434240070,"fUST",-483.78,0.00023324,3,"2025-04-23T18:50:40.070",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793610,1745434240080,"fUST",-241.89,0.00023324,3,"2025-04-23T18:50:40.080",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793611,1745434240090,"fUST",-725.68,0.00023324,3,"2025-04-23T18:50:40.090",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793612,1745434240099,"fUST",-15971.228504,0.00023334,2,"2025-04-23T18:50:40.099",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793613,1745434240109,"fUST",-227.489848,0.00023334,2,"2025-04-23T18:50:40.109",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793614,1745434240119,"fUST",-229.8,0.00023693,3,"2025-04-23T18:50:40.119",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793615,1745434240128,"fUST",-450.54130739,0.00023703,2,"2025-04-23T18:50:40.128",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793616,1745434240138,"fUST",-151.0,0.00023727,2,"2025-04-23T18:50:40.138",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793617,1745434240148,"fUST",-1952.4056822,0.00023934,5,"2025-04-23T18:50:40.148",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793618,1745434240158,"fUST",-1552.44617361,0.00023943,2,"2025-04-23T18:50:40.158",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793619,1745434240168,"fUST",-222.56536409,0.00023956,2,"2025-04-23T18:50:40.168",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793620,1745434240178,"fUST",-156.655618,0.000242,7,"2025-04-23T18:50:40.178",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793621,1745434240187,"fUST",-160.0,0.000242,7,"2025-04-23T18:50:40.187",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793622,1745434240197,"fUST",-12573.79847128,0.000242,7,"2025-04-23T18:50:40.197",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793623,1745434240207,"fUST",-160.0,0.000242,7,"2025-04-23T18:50:40.207",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793624,1745434240216,"fUST",-839.95942076,0.000242,7,"2025-04-23T18:50:40.216",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793625,1745434240226,"fUST",-160.0,0.000242,7,"2025-04-23T18:50:40.226",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793626,1745434240236,"fUST",-160.0,0.000242,7,"2025-04-23T18:50:40.236",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793627,1745434240246,"fUST",-160.0,0.000242,7,"2025-04-23T18:50:40.246",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793628,1745434240255,"fUST",-420.82143104,0.000242,7,"2025-04-23T18:50:40.255",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793629,1745434240265,"fUST",-317.73307147,0.00024204,2,"2025-04-23T18:50:40.265",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793630,1745434240274,"fUST",-151.0,0.00024207,7,"2025-04-23T18:50:40.274",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793631,1745434240285,"fUST",-165.91295,0.00024207,7,"2025-04-23T18:50:40.285",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793632,1745434240296,"fUST",-151.0,0.00024207,7,"2025-04-23T18:50:40.296",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793633,1745434240305,"fUST",-151.0,0.00024207,7,"2025-04-23T18:50:40.305",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793634,1745434240316,"fUST",-151.0,0.00024207,7,"2025-04-23T18:50:40.316",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793635,1745434240325,"fUST",-4464.3265793,0.00024226,2,"2025-04-23T18:50:40.325",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793636,1745434240335,"fUST",-2537.35943972,0.00024239,2,"2025-04-23T18:50:40.335",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793637,1745434240345,"fUST",-160.0,0.00024257,3,"2025-04-23T18:50:40.345",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793639,1745434240355,"fUST",-151.0,0.00024275,2,"2025-04-23T18:50:40.355",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793641,1745434240365,"fUST",-317.73307146,0.00024293,2,"2025-04-23T18:50:40.365",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793642,1745434240375,"fUST",-12500.0,0.00024295,3,"2025-04-23T18:50:40.375",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793643,1745434240384,"fUST",-12500.0,0.00024295,3,"2025-04-23T18:50:40.384",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793644,1745434240393,"fUST",-151.0,0.000243,7,"2025-04-23T18:50:40.393",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793645,1745434240403,"fUST",-151.0,0.000243,7,"2025-04-23T18:50:40.403",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793646,1745434240412,"fUST",-151.0,0.000243,10,"2025-04-23T18:50:40.412",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793647,1745434240422,"fUST",-151.0,0.000243,7,"2025-04-23T18:50:40.422",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793648,1745434240431,"fUST",-151.0,0.000243,9,"2025-04-23T18:50:40.431",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793649,1745434240440,"fUST",-151.0,0.000243,9,"2025-04-23T18:50:40.440",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793650,1745434240450,"fUST",-12500.0,0.00024304,3,"2025-04-23T18:50:40.450",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793651,1745434240460,"fUST",-12573.79847128,0.00024304,3,"2025-04-23T18:50:40.460",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793652,1745434240470,"fUST",-160.0,0.00024304,3,"2025-04-23T18:50:40.470",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793653,1745434240480,"fUST",-839.95942076,0.00024304,3,"2025-04-23T18:50:40.480",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793654,1745434240490,"fUST",-160.0,0.00024304,3,"2025-04-23T18:50:40.490",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793655,1745434240499,"fUST",-12500.0,0.00024304,3,"2025-04-23T18:50:40.499",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793656,1745434240509,"fUST",-160.0,0.00024304,3,"2025-04-23T18:50:40.509",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793657,1745434240519,"fUST",-160.0,0.00024304,3,"2025-04-23T18:50:40.519",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793659,1745434240528,"fUST",-420.82143104,0.00024304,3,"2025-04-23T18:50:40.528",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793660,1745434240537,"fUST",-12500.0,0.00024313,3,"2025-04-23T18:50:40.537",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793661,1745434240546,"fUST",-12500.0,0.00024313,3,"2025-04-23T18:50:40.546",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793662,1745434240556,"fUST",-12500.0,0.00024321,3,"2025-04-23T18:50:40.556",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793663,1745434240565,"fUST",-12500.0,0.00024321,3,"2025-04-23T18:50:40.565",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793665,1745434240575,"fUST",-420.82143104,0.00024321,3,"2025-04-23T18:50:40.575",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793666,1745434240585,"fUST",-151.0,0.0002433,7,"2025-04-23T18:50:40.585",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793667,1745434240594,"fUST",-151.0,0.0002433,7,"2025-04-23T18:50:40.594",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793668,1745434240604,"fUST",-151.0,0.0002433,7,"2025-04-23T18:50:40.604",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793669,1745434240614,"fUST",-151.0,0.0002433,7,"2025-04-23T18:50:40.614",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793670,1745434240624,"fUST",-12500.0,0.0002433,3,"2025-04-23T18:50:40.624",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793671,1745434240633,"fUST",-12500.0,0.0002433,3,"2025-04-23T18:50:40.633",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793672,1745434240643,"fUST",-839.95942076,0.0002433,3,"2025-04-23T18:50:40.643",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793673,1745434240652,"fUST",-160.0,0.0002433,3,"2025-04-23T18:50:40.652",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793674,1745434240662,"fUST",-160.0,0.0002433,3,"2025-04-23T18:50:40.662",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793675,1745434240672,"fUST",-160.0,0.0002433,3,"2025-04-23T18:50:40.672",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793676,1745434240681,"fUST",-12500.0,0.00024339,3,"2025-04-23T18:50:40.681",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793677,1745434240692,"fUST",-12500.0,0.00024339,3,"2025-04-23T18:50:40.692",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793678,1745434240701,"fUST",-160.0,0.00024339,3,"2025-04-23T18:50:40.701",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793679,1745434240711,"fUST",-12500.0,0.00024348,3,"2025-04-23T18:50:40.711",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793680,1745434240721,"fUST",-12500.0,0.00024348,3,"2025-04-23T18:50:40.721",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793681,1745434240731,"fUST",-151.0,0.00024348,7,"2025-04-23T18:50:40.731",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793682,1745434240740,"fUST",-160.0,0.00024356,3,"2025-04-23T18:50:40.740",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793683,1745434240750,"fUST",-12500.0,0.00024357,3,"2025-04-23T18:50:40.750",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793684,1745434240760,"fUST",-12500.0,0.00024357,3,"2025-04-23T18:50:40.760",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793685,1745434240769,"fUST",-689.285175,0.00024357,7,"2025-04-23T18:50:40.769",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793686,1745434240779,"fUST",-689.285169,0.00024357,7,"2025-04-23T18:50:40.779",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793687,1745434240788,"fUST",-151.0,0.00024357,7,"2025-04-23T18:50:40.788",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793688,1745434240798,"fUST",-151.0,0.00024357,7,"2025-04-23T18:50:40.798",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793689,1745434240808,"fUST",-151.0,0.00024357,7,"2025-04-23T18:50:40.808",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793690,1745434240818,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.818",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793691,1745434240829,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.829",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793692,1745434240839,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.839",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793693,1745434240849,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.849",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793694,1745434240865,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.865",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793695,1745434240875,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.875",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793696,1745434240885,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.885",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793697,1745434240894,"fUST",-151.514005,0.00024365,7,"2025-04-23T18:50:40.894",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793698,1745434240905,"fUST",-151.514005,0.00024365,7,"2025-04-23T18:50:40.905",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793699,1745434240915,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.915",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793700,1745434240924,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.924",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793701,1745434240935,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.935",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793702,1745434240946,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.946",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793703,1745434240956,"fUST",-375.08194,0.00024365,7,"2025-04-23T18:50:40.956",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793704,1745434240966,"fUST",-375.08194,0.00024365,7,"2025-04-23T18:50:40.966",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793705,1745434240975,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.975",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793706,1745434240985,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.985",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793707,1745434240995,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:40.995",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793709,1745434241005,"fUST",-151.0,0.00024365,7,"2025-04-23T18:50:41.005",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793710,1745434241014,"fUST",-307.408619,0.00024365,7,"2025-04-23T18:50:41.014",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793711,1745434241024,"fUST",-307.408619,0.00024365,7,"2025-04-23T18:50:41.024",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793712,1745434241034,"fUST",-349.434825,0.00024365,7,"2025-04-23T18:50:41.034",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793713,1745434241043,"fUST",-349.434825,0.00024365,7,"2025-04-23T18:50:41.043",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793714,1745434241052,"fUST",-12261.93695226,0.00024365,3,"2025-04-23T18:50:41.052",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793715,1745434241068,"fUST",-238.06304774,0.00024365,3,"2025-04-23T18:50:41.068",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793716,1745434241078,"fUST",-6306.93695226,0.00024365,3,"2025-04-23T18:50:41.078",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793717,1745434241122,"fUST",-3409.53252838,0.00024365,3,"2025-04-23T18:50:41.122",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793718,1745434241134,"fUST",-2783.53051936,0.00024365,3,"2025-04-23T18:50:41.134",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793719,1745434241144,"fUST",-4449.74478274,0.00024365,3,"2025-04-23T18:50:41.144",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793722,1745434241813,"fUST",-160.0,0.00021664,2,"2025-04-23T18:50:41.813",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793723,1745434241823,"fUST",-151.0,0.00024357,7,"2025-04-23T18:50:41.823",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793724,1745434241833,"fUST",-3636.56656187,0.00024365,3,"2025-04-23T18:50:41.833",0.0004234,37.13,0.793034876723053,581272715.0416268]
[358793837,1745435432053,"fUST",-196.8757192,0.00019529,2,"2025-04-23T19:10:32.053",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793838,1745435432063,"fUST",-227.489848,0.00019594,2,"2025-04-23T19:10:32.063",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793839,1745435432073,"fUST",-262.0419142,0.00019747,2,"2025-04-23T19:10:32.073",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793840,1745435432083,"fUST",-1777.5925186,0.00019829,2,"2025-04-23T19:10:32.083",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793841,1745435432107,"fUST",-222.4074814,0.00019829,2,"2025-04-23T19:10:32.107",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793844,1745435432119,"fUST",-300.0,0.0002044,2,"2025-04-23T19:10:32.119",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793846,1745435432130,"fUST",-300.0,0.0002044,2,"2025-04-23T19:10:32.130",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793848,1745435432139,"fUST",-71.1925186,0.00020441,2,"2025-04-23T19:10:32.139",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793850,1745435432151,"fUST",-12554.70997892,0.00020441,2,"2025-04-23T19:10:32.151",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793852,1745435432162,"fUST",-845.94464486,0.00020541,2,"2025-04-23T19:10:32.162",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793854,1745435432173,"fUST",-161.75335627,0.00020695,2,"2025-04-23T19:10:32.173",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793856,1745435432182,"fUST",-500.0,0.00020695,2,"2025-04-23T19:10:32.182",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793859,1745435432191,"fUST",-500.0,0.00020695,2,"2025-04-23T19:10:32.191",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793861,1745435432201,"fUST",-604.29337528,0.00020695,2,"2025-04-23T19:10:32.201",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793862,1745435432210,"fUST",-500.0,0.00020695,2,"2025-04-23T19:10:32.210",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793863,1745435432220,"fUST",-500.0,0.00020695,2,"2025-04-23T19:10:32.220",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793865,1745435432229,"fUST",-509.55347892,0.00020695,2,"2025-04-23T19:10:32.229",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793866,1745435432241,"fUST",-500.0,0.00020695,2,"2025-04-23T19:10:32.241",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793867,1745435432251,"fUST",-500.0,0.00020695,2,"2025-04-23T19:10:32.251",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793868,1745435432261,"fUST",-500.0,0.00020695,2,"2025-04-23T19:10:32.261",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793869,1745435432271,"fUST",-448.2889541,0.00020695,2,"2025-04-23T19:10:32.271",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793870,1745435432282,"fUST",-1358.39040197,0.00020695,2,"2025-04-23T19:10:32.282",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793871,1745435432292,"fUST",-35540.8817507,0.00020696,2,"2025-04-23T19:10:32.292",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793872,1745435432301,"fUST",-160.0,0.00020795,2,"2025-04-23T19:10:32.301",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793873,1745435432311,"fUST",-160.0,0.00020795,2,"2025-04-23T19:10:32.311",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793874,1745435432323,"fUST",-160.0,0.00020795,2,"2025-04-23T19:10:32.323",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793875,1745435432333,"fUST",-160.0,0.00020795,2,"2025-04-23T19:10:32.333",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793876,1745435432342,"fUST",-160.0,0.00020796,2,"2025-04-23T19:10:32.342",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793877,1745435432353,"fUST",-187.01751349,0.000208,2,"2025-04-23T19:10:32.353",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793878,1745435432444,"fUST",-2531.88248651,0.000208,2,"2025-04-23T19:10:32.444",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793879,1745435432455,"fUST",-151.0,0.00020987,2,"2025-04-23T19:10:32.455",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793880,1745435432465,"fUST",-210.64382842,0.00020987,2,"2025-04-23T19:10:32.465",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793881,1745435432475,"fUST",-3000.0,0.00021,2,"2025-04-23T19:10:32.475",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793882,1745435432485,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.485",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793883,1745435432495,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.495",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793884,1745435432505,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.505",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793885,1745435432515,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.515",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793886,1745435432524,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.524",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793887,1745435432533,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.533",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793888,1745435432544,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.544",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793889,1745435432553,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.553",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793890,1745435432563,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.563",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793891,1745435432573,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.573",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793892,1745435432583,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.583",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793893,1745435432592,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.592",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793894,1745435432602,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.602",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793895,1745435432612,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.612",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793896,1745435432621,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:32.621",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793897,1745435432631,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.631",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793898,1745435432641,"fUST",-1471.51774151,0.00021,2,"2025-04-23T19:10:32.641",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793899,1745435432650,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.650",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793900,1745435432660,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.660",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793901,1745435432671,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.671",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793902,1745435432681,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.681",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793903,1745435432690,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.690",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793904,1745435432700,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.700",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793905,1745435432709,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.709",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793906,1745435432719,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.719",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793907,1745435432728,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.728",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793908,1745435432738,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.738",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793909,1745435432747,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.747",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793910,1745435432757,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.757",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793911,1745435432767,"fUST",-843.33246036,0.00021,2,"2025-04-23T19:10:32.767",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793912,1745435432776,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.776",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793913,1745435432786,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.786",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793914,1745435432796,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.796",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793915,1745435432805,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.805",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793916,1745435432815,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.815",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793917,1745435432825,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.825",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793918,1745435432835,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.835",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793919,1745435432844,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.844",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793920,1745435432854,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.854",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793921,1745435432863,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.863",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793922,1745435432872,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.872",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793923,1745435432882,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.882",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793924,1745435432891,"fUST",-1200.0,0.00021,2,"2025-04-23T19:10:32.891",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793925,1745435432901,"fUST",-1400.0,0.00021,2,"2025-04-23T19:10:32.901",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793926,1745435432910,"fUST",-157.04,0.00021,2,"2025-04-23T19:10:32.910",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793927,1745435432922,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.922",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793928,1745435432931,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.931",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793929,1745435432942,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.942",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793930,1745435432951,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.951",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793931,1745435432961,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.961",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793932,1745435432970,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.970",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793933,1745435432980,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:32.980",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793934,1745435432992,"fUST",-902.99629329,0.00021,2,"2025-04-23T19:10:32.992",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793935,1745435433002,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:33.002",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793936,1745435433012,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:33.012",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793937,1745435433021,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:33.021",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793938,1745435433031,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:33.031",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793939,1745435433040,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:33.040",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793940,1745435433050,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:33.050",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793941,1745435433060,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:33.060",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793942,1745435433069,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:33.069",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793943,1745435433079,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:33.079",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793944,1745435433088,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:33.088",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793945,1745435433099,"fUST",-500.0,0.00021,2,"2025-04-23T19:10:33.099",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793946,1745435433108,"fUST",-600.0,0.00021,2,"2025-04-23T19:10:33.108",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793947,1745435433117,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.117",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793948,1745435433127,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.127",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793949,1745435433137,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.137",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793950,1745435433147,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.147",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793951,1745435433157,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.157",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793952,1745435433168,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.168",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793953,1745435433178,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.178",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793954,1745435433187,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.187",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793955,1745435433197,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.197",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793956,1745435433207,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.207",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793957,1745435433216,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.216",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793958,1745435433226,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.226",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793959,1745435433236,"fUST",-800.0,0.00021,2,"2025-04-23T19:10:33.236",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793960,1745435433249,"fUST",-1022.91558272,0.00021,2,"2025-04-23T19:10:33.249",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793961,1745435433260,"fUST",-3000.0,0.0002101,2,"2025-04-23T19:10:33.260",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793962,1745435433270,"fUST",-3000.0,0.0002102,2,"2025-04-23T19:10:33.270",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793963,1745435433280,"fUST",-3000.0,0.0002103,2,"2025-04-23T19:10:33.280",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793964,1745435433292,"fUST",-3000.0,0.0002104,2,"2025-04-23T19:10:33.292",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793965,1745435433303,"fUST",-3000.0,0.0002105,2,"2025-04-23T19:10:33.303",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793966,1745435433316,"fUST",-3000.0,0.0002106,2,"2025-04-23T19:10:33.316",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793967,1745435433326,"fUST",-3000.0,0.0002107,2,"2025-04-23T19:10:33.326",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793968,1745435433337,"fUST",-254.67157051,0.0002107,2,"2025-04-23T19:10:33.337",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793969,1745435433347,"fUST",-185.85435537,0.0002107,2,"2025-04-23T19:10:33.347",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793970,1745435433356,"fUST",-151.0,0.00021073,2,"2025-04-23T19:10:33.356",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793971,1745435433366,"fUST",-151.0,0.00021073,2,"2025-04-23T19:10:33.366",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793972,1745435433376,"fUST",-151.0,0.00021073,2,"2025-04-23T19:10:33.376",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793973,1745435433386,"fUST",-151.0,0.00021073,2,"2025-04-23T19:10:33.386",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793974,1745435433396,"fUST",-151.0,0.00021073,2,"2025-04-23T19:10:33.396",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793975,1745435433406,"fUST",-199.48579549,0.00021073,2,"2025-04-23T19:10:33.406",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793976,1745435433417,"fUST",-518.52289076,0.00021075,2,"2025-04-23T19:10:33.417",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793977,1745435433428,"fUST",-3000.0,0.0002108,2,"2025-04-23T19:10:33.428",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793978,1745435433439,"fUST",-3000.0,0.0002109,2,"2025-04-23T19:10:33.439",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793979,1745435433448,"fUST",-3000.0,0.000211,2,"2025-04-23T19:10:33.448",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793980,1745435433458,"fUST",-500.0,0.00021106,2,"2025-04-23T19:10:33.458",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793981,1745435433468,"fUST",-500.0,0.00021106,2,"2025-04-23T19:10:33.468",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358793982,1745435433478,"fUST",-222.6274361,0.0002111,2,"2025-04-23T19:10:33.478",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794011,1745435438038,"fUST",-362.62697731,0.00019477,2,"2025-04-23T19:10:38.038",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794014,1745435438053,"fUST",-3305.81447185,0.00019477,2,"2025-04-23T19:10:38.053",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794016,1745435438064,"fUST",-12376.70451432,0.00019477,2,"2025-04-23T19:10:38.064",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794017,1745435438091,"fUST",-6492.75259912,0.00019477,2,"2025-04-23T19:10:38.091",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794018,1745435438100,"fUST",-2777.3725639,0.0002111,2,"2025-04-23T19:10:38.100",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794019,1745435438110,"fUST",-500.0,0.00021119,2,"2025-04-23T19:10:38.110",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794020,1745435438120,"fUST",-3000.0,0.0002112,2,"2025-04-23T19:10:38.120",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794021,1745435438129,"fUST",-535.21,0.0002112,3,"2025-04-23T19:10:38.129",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794022,1745435438139,"fUST",-178.39,0.00021129,3,"2025-04-23T19:10:38.139",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794023,1745435438149,"fUST",-3000.0,0.0002113,2,"2025-04-23T19:10:38.149",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794024,1745435438158,"fUST",-713.58,0.0002113,3,"2025-04-23T19:10:38.158",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794025,1745435438169,"fUST",-356.79,0.0002113,3,"2025-04-23T19:10:38.169",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794027,1745435438178,"fUST",-568.1204122,0.00021137,2,"2025-04-23T19:10:38.178",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794029,1745435438188,"fUST",-500.0,0.00021137,2,"2025-04-23T19:10:38.188",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794031,1745435438198,"fUST",-500.0,0.00021137,2,"2025-04-23T19:10:38.198",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794033,1745435438208,"fUST",-500.36044069,0.00021137,2,"2025-04-23T19:10:38.208",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794034,1745435438218,"fUST",-500.0,0.00021137,2,"2025-04-23T19:10:38.218",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794035,1745435438227,"fUST",-500.0,0.00021137,2,"2025-04-23T19:10:38.227",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794036,1745435438241,"fUST",-500.0,0.00021137,2,"2025-04-23T19:10:38.241",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794037,1745435438253,"fUST",-300.0,0.00021137,2,"2025-04-23T19:10:38.253",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794038,1745435438262,"fUST",-500.0,0.00021137,2,"2025-04-23T19:10:38.262",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794039,1745435438271,"fUST",-500.0,0.00021137,2,"2025-04-23T19:10:38.271",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794040,1745435438281,"fUST",-500.0,0.00021137,2,"2025-04-23T19:10:38.281",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794041,1745435438290,"fUST",-500.0,0.00021137,2,"2025-04-23T19:10:38.290",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794042,1745435438300,"fUST",-500.0,0.00021137,2,"2025-04-23T19:10:38.300",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794043,1745435438310,"fUST",-500.0,0.00021137,2,"2025-04-23T19:10:38.310",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794044,1745435438320,"fUST",-3000.0,0.0002114,2,"2025-04-23T19:10:38.320",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794045,1745435438330,"fUST",-3000.0,0.0002115,2,"2025-04-23T19:10:38.330",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794046,1745435438339,"fUST",-500.0,0.00021153,2,"2025-04-23T19:10:38.339",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794047,1745435438349,"fUST",-500.0,0.00021153,2,"2025-04-23T19:10:38.349",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794048,1745435438358,"fUST",-3000.0,0.0002116,2,"2025-04-23T19:10:38.358",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794049,1745435438368,"fUST",-3000.0,0.0002117,2,"2025-04-23T19:10:38.368",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794050,1745435438377,"fUST",-3000.0,0.0002118,2,"2025-04-23T19:10:38.377",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794051,1745435438387,"fUST",-500.0,0.00021189,2,"2025-04-23T19:10:38.387",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794052,1745435438397,"fUST",-450.54130739,0.00021189,2,"2025-04-23T19:10:38.397",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794053,1745435438406,"fUST",-3000.0,0.0002119,2,"2025-04-23T19:10:38.406",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794054,1745435438416,"fUST",-3000.0,0.000212,2,"2025-04-23T19:10:38.416",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794055,1745435438426,"fUST",-3000.0,0.0002121,2,"2025-04-23T19:10:38.426",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794056,1745435438436,"fUST",-3000.0,0.0002122,2,"2025-04-23T19:10:38.436",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794057,1745435438445,"fUST",-3000.0,0.0002123,2,"2025-04-23T19:10:38.445",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794058,1745435438455,"fUST",-3000.0,0.0002124,2,"2025-04-23T19:10:38.455",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794059,1745435438465,"fUST",-3000.0,0.0002125,2,"2025-04-23T19:10:38.465",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794060,1745435438475,"fUST",-3000.0,0.0002126,2,"2025-04-23T19:10:38.475",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794061,1745435438484,"fUST",-5003.846537,0.0002127,2,"2025-04-23T19:10:38.484",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794062,1745435438493,"fUST",-151.0,0.00021347,2,"2025-04-23T19:10:38.493",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794063,1745435438504,"fUST",-151.0,0.00021347,2,"2025-04-23T19:10:38.504",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794064,1745435438513,"fUST",-151.0,0.00021347,2,"2025-04-23T19:10:38.513",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794065,1745435438523,"fUST",-12573.79847128,0.00021521,2,"2025-04-23T19:10:38.523",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794066,1745435438533,"fUST",-160.0,0.00021521,2,"2025-04-23T19:10:38.533",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794067,1745435438543,"fUST",-839.95942076,0.00021521,2,"2025-04-23T19:10:38.543",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794070,1745435438676,"fUST",-420.82143104,0.00021523,2,"2025-04-23T19:10:38.676",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794071,1745435438728,"fUST",-151.0,0.00021525,2,"2025-04-23T19:10:38.728",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794072,1745435438737,"fUST",-151.0,0.00021535,2,"2025-04-23T19:10:38.737",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794073,1745435438747,"fUST",-250.823,0.0002155,2,"2025-04-23T19:10:38.747",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794074,1745435438756,"fUST",-150.078,0.0002155,2,"2025-04-23T19:10:38.756",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794076,1745435438766,"fUST",-167.192,0.0002155,2,"2025-04-23T19:10:38.766",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794077,1745435438775,"fUST",-250.0,0.0002155,2,"2025-04-23T19:10:38.775",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794078,1745435438785,"fUST",-151.315,0.0002155,2,"2025-04-23T19:10:38.785",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794079,1745435438795,"fUST",-213.046,0.0002155,2,"2025-04-23T19:10:38.795",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794080,1745435438804,"fUST",-2246.0,0.0002155,2,"2025-04-23T19:10:38.804",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794081,1745435438813,"fUST",-706.0,0.0002155,2,"2025-04-23T19:10:38.813",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794082,1745435438823,"fUST",-544.0,0.0002155,2,"2025-04-23T19:10:38.823",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794083,1745435438832,"fUST",-403.0,0.0002155,2,"2025-04-23T19:10:38.832",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794084,1745435438841,"fUST",-403.0,0.0002155,2,"2025-04-23T19:10:38.841",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794085,1745435438851,"fUST",-294.03380567,0.00021621,2,"2025-04-23T19:10:38.851",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794086,1745435438860,"fUST",-151.0,0.00021621,2,"2025-04-23T19:10:38.860",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794087,1745435438870,"fUST",-12573.79847128,0.00021659,3,"2025-04-23T19:10:38.870",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794088,1745435438880,"fUST",-839.95942076,0.00021659,3,"2025-04-23T19:10:38.880",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794089,1745435438889,"fUST",-160.0,0.00021659,3,"2025-04-23T19:10:38.889",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794090,1745435438900,"fUST",-160.0,0.00021659,3,"2025-04-23T19:10:38.900",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794091,1745435438909,"fUST",-160.0,0.00021659,3,"2025-04-23T19:10:38.909",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794092,1745435438920,"fUST",-151.0,0.00021659,2,"2025-04-23T19:10:38.920",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794093,1745435438929,"fUST",-151.0,0.00021659,2,"2025-04-23T19:10:38.929",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794094,1745435438939,"fUST",-151.0,0.00021659,2,"2025-04-23T19:10:38.939",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794095,1745435438948,"fUST",-151.0,0.00021895,2,"2025-04-23T19:10:38.948",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794096,1745435438959,"fUST",-151.059585,0.000219,2,"2025-04-23T19:10:38.959",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794097,1745435438969,"fUST",-151.059585,0.000219,2,"2025-04-23T19:10:38.969",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794098,1745435438980,"fUST",-329.268756,0.000219,2,"2025-04-23T19:10:38.980",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794099,1745435438990,"fUST",-329.268756,0.000219,2,"2025-04-23T19:10:38.990",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794100,1745435439001,"fUST",-151.0,0.000219,2,"2025-04-23T19:10:39.001",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794101,1745435439010,"fUST",-238.325384,0.000219,2,"2025-04-23T19:10:39.010",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794102,1745435439020,"fUST",-238.325384,0.000219,2,"2025-04-23T19:10:39.020",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794103,1745435439029,"fUST",-902.532572,0.000219,2,"2025-04-23T19:10:39.029",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794104,1745435439039,"fUST",-5220.65882632,0.000219,3,"2025-04-23T19:10:39.039",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794105,1745435439048,"fUST",-902.532572,0.000219,2,"2025-04-23T19:10:39.048",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794106,1745435439057,"fUST",-160.0,0.00021917,2,"2025-04-23T19:10:39.057",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794107,1745435439067,"fUST",-356.019128,0.00021918,2,"2025-04-23T19:10:39.067",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794108,1745435439076,"fUST",-166.0,0.00021918,2,"2025-04-23T19:10:39.076",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794109,1745435439085,"fUST",-151.0,0.00022083,2,"2025-04-23T19:10:39.085",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794110,1745435439094,"fUST",-151.0,0.000221,10,"2025-04-23T19:10:39.094",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794111,1745435439103,"fUST",-198.0,0.00022169,2,"2025-04-23T19:10:39.103",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794112,1745435439112,"fUST",-420.0,0.00022246,2,"2025-04-23T19:10:39.112",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794113,1745435439122,"fUST",-722.31259383,0.00022257,2,"2025-04-23T19:10:39.122",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794114,1745435439131,"fUST",-356.78,0.00022499,3,"2025-04-23T19:10:39.131",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794115,1745435439141,"fUST",-1427.16,0.000225,3,"2025-04-23T19:10:39.141",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794116,1745435439150,"fUST",-713.58,0.000225,3,"2025-04-23T19:10:39.150",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794117,1745435439160,"fUST",-151.0,0.000225,7,"2025-04-23T19:10:39.160",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794118,1745435439169,"fUST",-5220.65882612,0.00022624,4,"2025-04-23T19:10:39.169",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794119,1745435439179,"fUST",-151.0,0.00022631,2,"2025-04-23T19:10:39.179",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794120,1745435439188,"fUST",-600.0,0.00022781,2,"2025-04-23T19:10:39.188",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794121,1745435439198,"fUST",-151.0,0.000228,6,"2025-04-23T19:10:39.198",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794122,1745435439208,"fUST",-151.75493893,0.000229,2,"2025-04-23T19:10:39.208",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794123,1745435439217,"fUST",-211.37708777,0.000229,2,"2025-04-23T19:10:39.217",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794124,1745435439227,"fUST",-151.0,0.00023,7,"2025-04-23T19:10:39.227",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794125,1745435439236,"fUST",-151.0,0.00023,7,"2025-04-23T19:10:39.236",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794126,1745435439248,"fUST",-151.0,0.00023,7,"2025-04-23T19:10:39.248",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794127,1745435439258,"fUST",-160.0,0.00023,3,"2025-04-23T19:10:39.258",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794128,1745435439268,"fUST",-1221.936969,0.00023,7,"2025-04-23T19:10:39.268",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794129,1745435439277,"fUST",-1221.936969,0.00023,7,"2025-04-23T19:10:39.277",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794130,1745435439287,"fUST",-160.0,0.00023,3,"2025-04-23T19:10:39.287",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794131,1745435439296,"fUST",-160.0,0.00023,3,"2025-04-23T19:10:39.296",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794132,1745435439306,"fUST",-151.0,0.00023,7,"2025-04-23T19:10:39.306",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794133,1745435439317,"fUST",-167.398754,0.00023,7,"2025-04-23T19:10:39.317",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794134,1745435439327,"fUST",-420.82143104,0.00023,3,"2025-04-23T19:10:39.327",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794135,1745435439336,"fUST",-151.0,0.000231,7,"2025-04-23T19:10:39.336",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794136,1745435439347,"fUST",-151.0,0.00023179,2,"2025-04-23T19:10:39.347",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794137,1745435439356,"fUST",-161.6533751,0.00023287,2,"2025-04-23T19:10:39.356",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794138,1745435439365,"fUST",-281.902977,0.00023348,7,"2025-04-23T19:10:39.365",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794139,1745435439375,"fUST",-281.902977,0.00023348,7,"2025-04-23T19:10:39.375",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794140,1745435439385,"fUST",-261.09134,0.00023348,7,"2025-04-23T19:10:39.385",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794141,1745435439395,"fUST",-5220.65882612,0.00023348,4,"2025-04-23T19:10:39.395",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794142,1745435439405,"fUST",-151.0,0.000234,8,"2025-04-23T19:10:39.405",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794143,1745435439414,"fUST",-151.0,0.000237,8,"2025-04-23T19:10:39.414",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794144,1745435439424,"fUST",-151.0,0.000237,6,"2025-04-23T19:10:39.424",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794145,1745435439435,"fUST",-151.0,0.00023727,2,"2025-04-23T19:10:39.435",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794146,1745435439444,"fUST",-1358.3904019,0.00023782,2,"2025-04-23T19:10:39.444",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794147,1745435439454,"fUST",-21005.34764557,0.000239,3,"2025-04-23T19:10:39.454",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794148,1745435439463,"fUST",-151.0,0.000239,7,"2025-04-23T19:10:39.463",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794149,1745435439472,"fUST",-151.0,0.000239,7,"2025-04-23T19:10:39.472",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794150,1745435439481,"fUST",-448.254368,0.000239,7,"2025-04-23T19:10:39.481",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794151,1745435439491,"fUST",-448.254368,0.000239,7,"2025-04-23T19:10:39.491",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794152,1745435439500,"fUST",-151.0,0.000239,7,"2025-04-23T19:10:39.500",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794153,1745435439509,"fUST",-151.0,0.000239,7,"2025-04-23T19:10:39.509",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794154,1745435439519,"fUST",-212.772043,0.000239,7,"2025-04-23T19:10:39.519",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794155,1745435439528,"fUST",-222.56536409,0.00023967,2,"2025-04-23T19:10:39.528",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794156,1745435439538,"fUST",-151.0,0.00024,10,"2025-04-23T19:10:39.538",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794157,1745435439547,"fUST",-5220.65882612,0.00024072,5,"2025-04-23T19:10:39.547",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794158,1745435439557,"fUST",-151.0,0.000241,6,"2025-04-23T19:10:39.557",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794159,1745435439567,"fUST",-151.059585,0.000242,7,"2025-04-23T19:10:39.567",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794160,1745435439576,"fUST",-151.059585,0.000242,7,"2025-04-23T19:10:39.576",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794161,1745435439585,"fUST",-329.268756,0.000242,2,"2025-04-23T19:10:39.585",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794162,1745435439595,"fUST",-329.268756,0.000242,2,"2025-04-23T19:10:39.595",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794163,1745435439604,"fUST",-151.0,0.000242,7,"2025-04-23T19:10:39.604",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794164,1745435439614,"fUST",-12573.79847128,0.000242,7,"2025-04-23T19:10:39.614",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794165,1745435439623,"fUST",-160.0,0.000242,7,"2025-04-23T19:10:39.623",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794166,1745435439634,"fUST",-839.95942076,0.000242,7,"2025-04-23T19:10:39.634",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794167,1745435439644,"fUST",-238.325384,0.000242,7,"2025-04-23T19:10:39.644",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794168,1745435439654,"fUST",-160.0,0.000242,7,"2025-04-23T19:10:39.654",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794169,1745435439663,"fUST",-238.325384,0.000242,7,"2025-04-23T19:10:39.663",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794170,1745435439673,"fUST",-160.0,0.000242,7,"2025-04-23T19:10:39.673",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794171,1745435439683,"fUST",-160.0,0.000242,7,"2025-04-23T19:10:39.683",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794172,1745435439692,"fUST",-902.532572,0.000242,2,"2025-04-23T19:10:39.692",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794173,1745435439702,"fUST",-902.532572,0.000242,2,"2025-04-23T19:10:39.702",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794174,1745435439712,"fUST",-420.82143104,0.000242,7,"2025-04-23T19:10:39.712",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794175,1745435439722,"fUST",-160.0,0.000242,7,"2025-04-23T19:10:39.722",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794176,1745435439732,"fUST",-177.2424345,0.00024204,2,"2025-04-23T19:10:39.732",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794177,1745435439743,"fUST",-587.0,0.00024213,2,"2025-04-23T19:10:39.743",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794178,1745435439753,"fUST",-4464.3265793,0.00024226,2,"2025-04-23T19:10:39.753",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794179,1745435439763,"fUST",-12500.0,0.00024233,3,"2025-04-23T19:10:39.763",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794180,1745435439773,"fUST",-160.0,0.0002424,3,"2025-04-23T19:10:39.773",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794181,1745435439783,"fUST",-420.82143104,0.0002424,3,"2025-04-23T19:10:39.783",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794182,1745435439794,"fUST",-160.0,0.0002424,3,"2025-04-23T19:10:39.794",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794183,1745435439804,"fUST",-12500.0,0.00024242,3,"2025-04-23T19:10:39.804",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794184,1745435439813,"fUST",-12500.0,0.00024251,3,"2025-04-23T19:10:39.813",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794185,1745435439824,"fUST",-12500.0,0.0002426,3,"2025-04-23T19:10:39.824",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794186,1745435439833,"fUST",-160.0,0.0002426,3,"2025-04-23T19:10:39.833",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794187,1745435439842,"fUST",-839.95942076,0.0002426,3,"2025-04-23T19:10:39.842",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794188,1745435439852,"fUST",-160.0,0.0002426,3,"2025-04-23T19:10:39.852",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794189,1745435439862,"fUST",-151.0,0.0002426,7,"2025-04-23T19:10:39.862",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794190,1745435439871,"fUST",-160.0,0.0002426,3,"2025-04-23T19:10:39.871",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794191,1745435439881,"fUST",-12500.0,0.00024269,3,"2025-04-23T19:10:39.881",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794192,1745435439890,"fUST",-160.0,0.0002427,3,"2025-04-23T19:10:39.890",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794193,1745435439899,"fUST",-420.82143104,0.0002427,3,"2025-04-23T19:10:39.899",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794194,1745435439910,"fUST",-500.16551554,0.00024273,2,"2025-04-23T19:10:39.910",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794195,1745435439921,"fUST",-449.11029804,0.00024273,2,"2025-04-23T19:10:39.921",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794196,1745435439931,"fUST",-280.30627809,0.00024273,2,"2025-04-23T19:10:39.931",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794197,1745435439941,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:39.941",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794198,1745435439951,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:39.951",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794199,1745435439961,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:39.961",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794200,1745435439971,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:39.971",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794201,1745435439983,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:39.983",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794202,1745435439993,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:39.993",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794203,1745435440002,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.002",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794204,1745435440011,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.011",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794205,1745435440021,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.021",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794206,1745435440030,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.030",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794207,1745435440041,"fUST",-616.90696445,0.00024273,2,"2025-04-23T19:10:40.041",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794208,1745435440051,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.051",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794209,1745435440061,"fUST",-500.94284137,0.00024273,2,"2025-04-23T19:10:40.061",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794210,1745435440070,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.070",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794211,1745435440080,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.080",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794212,1745435440090,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.090",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794213,1745435440100,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.100",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794214,1745435440110,"fUST",-205.18367762,0.00024273,2,"2025-04-23T19:10:40.110",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794215,1745435440120,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.120",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794216,1745435440130,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.130",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794217,1745435440140,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.140",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794218,1745435440150,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.150",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794219,1745435440159,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.159",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794220,1745435440169,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.169",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794221,1745435440179,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.179",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794222,1745435440188,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.188",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794223,1745435440199,"fUST",-502.26641708,0.00024273,2,"2025-04-23T19:10:40.199",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794224,1745435440209,"fUST",-502.18756215,0.00024273,2,"2025-04-23T19:10:40.209",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794226,1745435440220,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.220",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794227,1745435440229,"fUST",-553.78960758,0.00024273,2,"2025-04-23T19:10:40.229",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794228,1745435440240,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.240",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794229,1745435440254,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.254",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794231,1745435440264,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.264",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794233,1745435440274,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.274",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794234,1745435440284,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.284",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794235,1745435440294,"fUST",-500.0,0.00024273,2,"2025-04-23T19:10:40.294",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794236,1745435440303,"fUST",-151.0,0.00024274,7,"2025-04-23T19:10:40.303",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794237,1745435440314,"fUST",-151.0,0.00024274,7,"2025-04-23T19:10:40.314",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794238,1745435440324,"fUST",-151.0,0.00024274,7,"2025-04-23T19:10:40.324",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794239,1745435440335,"fUST",-1221.936969,0.00024274,7,"2025-04-23T19:10:40.335",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794240,1745435440345,"fUST",-1221.936969,0.00024274,7,"2025-04-23T19:10:40.345",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794241,1745435440355,"fUST",-151.0,0.00024274,7,"2025-04-23T19:10:40.355",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794242,1745435440365,"fUST",-151.0,0.00024275,2,"2025-04-23T19:10:40.365",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794243,1745435440374,"fUST",-158630.01043375,0.00024277,2,"2025-04-23T19:10:40.374",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794245,1745435440651,"fUST",-1601.06569073,0.00024277,2,"2025-04-23T19:10:40.651",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794246,1745435440675,"fUST",-1367.53143205,0.00024277,2,"2025-04-23T19:10:40.675",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794247,1745435441634,"fUST",-2293.18101798,0.00024277,2,"2025-04-23T19:10:41.634",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794255,1745435443206,"fUST",-493.68669383,0.00024277,2,"2025-04-23T19:10:43.206",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794256,1745435443218,"fUST",-20763.67174434,0.00024277,2,"2025-04-23T19:10:43.218",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794260,1745435443531,"fUST",-3097.49491422,0.00024277,2,"2025-04-23T19:10:43.531",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794269,1745435446294,"fUST",-268.02158428,0.00021019,2,"2025-04-23T19:10:46.294",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794270,1745435446305,"fUST",-282.80423733,0.00021918,2,"2025-04-23T19:10:46.305",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794271,1745435446315,"fUST",-1467.55515868,0.00024277,2,"2025-04-23T19:10:46.315",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794272,1745435446400,"fUST",-374794.02788543,0.00024277,2,"2025-04-23T19:10:46.400",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794273,1745435446414,"fUST",-5548.77062333,0.00024277,2,"2025-04-23T19:10:46.414",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794426,1745436632233,"fUST",-237.8892141,0.00019086,2,"2025-04-23T19:30:32.233",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794427,1745436632244,"fUST",-218.10340693,0.00019177,4,"2025-04-23T19:30:32.244",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794428,1745436632254,"fUST",-300.0,0.00019428,2,"2025-04-23T19:30:32.254",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794429,1745436632264,"fUST",-900.0,0.00019428,2,"2025-04-23T19:30:32.264",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794430,1745436632274,"fUST",-207.34050038,0.00019429,2,"2025-04-23T19:30:32.274",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794431,1745436632283,"fUST",-3169.1789288,0.00019429,2,"2025-04-23T19:30:32.283",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794478,1745436638407,"fUST",-2129.94034619,0.00019429,2,"2025-04-23T19:30:38.407",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794480,1745436638417,"fUST",-472.962603,0.00019749,2,"2025-04-23T19:30:38.417",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794482,1745436638426,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.426",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794484,1745436638436,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.436",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794486,1745436638446,"fUST",-169.595369,0.00019762,2,"2025-04-23T19:30:38.446",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794488,1745436638456,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.456",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794490,1745436638466,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.466",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794492,1745436638476,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.476",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794494,1745436638488,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.488",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794496,1745436638498,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.498",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794508,1745436638648,"fUST",-471.95554211,0.00019762,2,"2025-04-23T19:30:38.648",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794510,1745436638658,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.658",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794512,1745436638668,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.668",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794514,1745436638678,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.678",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794516,1745436638688,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.688",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794518,1745436638698,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.698",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794520,1745436638707,"fUST",-540.25823294,0.00019762,2,"2025-04-23T19:30:38.707",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794522,1745436638716,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.716",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794524,1745436638726,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.726",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794526,1745436638737,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.737",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794528,1745436638748,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.748",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794530,1745436638758,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.758",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794533,1745436638768,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.768",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794534,1745436638777,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.777",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794536,1745436638786,"fUST",-500.0,0.00019762,2,"2025-04-23T19:30:38.786",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794538,1745436638796,"fUST",-23479.9042333,0.00019763,2,"2025-04-23T19:30:38.796",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794540,1745436638805,"fUST",-1382.64737338,0.0001981,2,"2025-04-23T19:30:38.805",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794543,1745436638815,"fUST",-196.43942237,0.0001991,5,"2025-04-23T19:30:38.815",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794544,1745436638824,"fUST",-953.301535,0.0002,120,"2025-04-23T19:30:38.824",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794547,1745436638834,"fUST",-490.65196462,0.00020249,2,"2025-04-23T19:30:38.834",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794549,1745436638844,"fUST",-181.63575923,0.00020249,2,"2025-04-23T19:30:38.844",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794551,1745436638853,"fUST",-66089.19842602,0.0002025,2,"2025-04-23T19:30:38.853",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794553,1745436638866,"fUST",-13367.87686779,0.0002025,2,"2025-04-23T19:30:38.866",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794555,1745436638876,"fUST",-5758.52989762,0.000203,2,"2025-04-23T19:30:38.876",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794557,1745436638886,"fUST",-180.42243624,0.0002061,2,"2025-04-23T19:30:38.886",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794559,1745436638895,"fUST",-5758.5298976,0.00020693,2,"2025-04-23T19:30:38.895",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794561,1745436638905,"fUST",-151.0,0.00020759,2,"2025-04-23T19:30:38.905",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794563,1745436638914,"fUST",-207.4,0.00020759,2,"2025-04-23T19:30:38.914",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794565,1745436638923,"fUST",-229.8,0.0002076,3,"2025-04-23T19:30:38.923",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794567,1745436638933,"fUST",-395.67857276,0.0002077,2,"2025-04-23T19:30:38.933",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794569,1745436638942,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:38.942",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794571,1745436638952,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:38.952",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794573,1745436638962,"fUST",-502.04367879,0.00020773,2,"2025-04-23T19:30:38.962",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794575,1745436638972,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:38.972",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794577,1745436638984,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:38.984",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794579,1745436638993,"fUST",-152.75464744,0.00020773,2,"2025-04-23T19:30:38.993",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794581,1745436639003,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.003",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794583,1745436639012,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.012",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794585,1745436639021,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.021",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794587,1745436639031,"fUST",-508.18283139,0.00020773,2,"2025-04-23T19:30:39.031",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794589,1745436639040,"fUST",-553.15522377,0.00020773,2,"2025-04-23T19:30:39.040",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794591,1745436639049,"fUST",-254.05331704,0.00020773,2,"2025-04-23T19:30:39.049",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794593,1745436639059,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.059",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794595,1745436639068,"fUST",-300.0,0.00020773,2,"2025-04-23T19:30:39.068",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794597,1745436639077,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.077",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794599,1745436639087,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.087",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794601,1745436639096,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.096",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794603,1745436639105,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.105",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794605,1745436639115,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.115",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794607,1745436639125,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.125",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794609,1745436639135,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.135",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794611,1745436639144,"fUST",-185.78024473,0.00020773,2,"2025-04-23T19:30:39.144",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794613,1745436639153,"fUST",-400.78744329,0.00020773,2,"2025-04-23T19:30:39.153",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794615,1745436639163,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.163",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794617,1745436639173,"fUST",-161.55844519,0.00020773,2,"2025-04-23T19:30:39.173",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794619,1745436639183,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.183",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794621,1745436639193,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.193",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794623,1745436639202,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.202",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794625,1745436639212,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.212",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794627,1745436639221,"fUST",-500.02025001,0.00020773,2,"2025-04-23T19:30:39.221",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794629,1745436639231,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.231",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794631,1745436639243,"fUST",-500.0,0.00020773,2,"2025-04-23T19:30:39.243",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794633,1745436639252,"fUST",-501.18585351,0.00020773,2,"2025-04-23T19:30:39.252",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794635,1745436639262,"fUST",-151.0,0.00020785,2,"2025-04-23T19:30:39.262",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794637,1745436639271,"fUST",-499.71213654,0.00020785,2,"2025-04-23T19:30:39.271",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794639,1745436639281,"fUST",-12573.79847128,0.00020794,2,"2025-04-23T19:30:39.281",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794641,1745436639290,"fUST",-420.82143104,0.00020794,2,"2025-04-23T19:30:39.290",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794643,1745436639300,"fUST",-160.0,0.00020794,2,"2025-04-23T19:30:39.300",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794645,1745436639309,"fUST",-160.0,0.00020794,2,"2025-04-23T19:30:39.309",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794647,1745436639319,"fUST",-839.95942076,0.00020794,2,"2025-04-23T19:30:39.319",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794649,1745436639329,"fUST",-160.0,0.00020794,2,"2025-04-23T19:30:39.329",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794651,1745436639338,"fUST",-160.0,0.00020794,2,"2025-04-23T19:30:39.338",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794653,1745436639348,"fUST",-3081.98,0.000208,2,"2025-04-23T19:30:39.348",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794655,1745436639357,"fUST",-162.174,0.0002084,2,"2025-04-23T19:30:39.357",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794657,1745436639367,"fUST",-500.73937476,0.0002092,2,"2025-04-23T19:30:39.367",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794659,1745436639377,"fUST",-500.0,0.00020938,2,"2025-04-23T19:30:39.377",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794661,1745436639386,"fUST",-501.98168086,0.00020938,2,"2025-04-23T19:30:39.386",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794663,1745436639396,"fUST",-165.61349575,0.00020954,2,"2025-04-23T19:30:39.396",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794665,1745436639406,"fUST",-500.36044069,0.00020973,2,"2025-04-23T19:30:39.406",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794667,1745436639416,"fUST",-500.0,0.00020973,2,"2025-04-23T19:30:39.416",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794670,1745436639426,"fUST",-607.76,0.0002099,3,"2025-04-23T19:30:39.426",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794672,1745436639435,"fUST",-303.88,0.0002099,3,"2025-04-23T19:30:39.435",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794674,1745436639444,"fUST",-151.94,0.0002099,3,"2025-04-23T19:30:39.444",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794676,1745436639454,"fUST",-759.7,0.0002099,3,"2025-04-23T19:30:39.454",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794678,1745436639464,"fUST",-713.58,0.0002099,3,"2025-04-23T19:30:39.464",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794680,1745436639473,"fUST",-356.79,0.0002099,3,"2025-04-23T19:30:39.473",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794682,1745436639485,"fUST",-178.39,0.0002099,3,"2025-04-23T19:30:39.485",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794684,1745436639495,"fUST",-535.21,0.0002099,3,"2025-04-23T19:30:39.495",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794686,1745436639504,"fUST",-157.04,0.00021,2,"2025-04-23T19:30:39.504",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794688,1745436639514,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.514",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794690,1745436639523,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.523",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794692,1745436639534,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.534",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794694,1745436639543,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.543",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794696,1745436639553,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.553",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794698,1745436639563,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.563",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794699,1745436639573,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.573",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794701,1745436639582,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.582",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794702,1745436639594,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.594",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794703,1745436639605,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.605",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794704,1745436639615,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.615",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794705,1745436639624,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.624",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794706,1745436639634,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.634",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794707,1745436639645,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.645",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794708,1745436639655,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.655",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794709,1745436639666,"fUST",-700.0,0.00021,2,"2025-04-23T19:30:39.666",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794710,1745436639676,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.676",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794711,1745436639686,"fUST",-1020.0,0.00021,2,"2025-04-23T19:30:39.686",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794712,1745436639696,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.696",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794713,1745436639705,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.705",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794714,1745436639715,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.715",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794715,1745436639725,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.725",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794716,1745436639736,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.736",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794717,1745436639746,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.746",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794718,1745436639756,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.756",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794719,1745436639766,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.766",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794721,1745436639776,"fUST",-800.0,0.00021,2,"2025-04-23T19:30:39.776",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794722,1745436639787,"fUST",-649.13852449,0.00021,2,"2025-04-23T19:30:39.787",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794723,1745436639796,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.796",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794724,1745436639806,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.806",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794725,1745436639816,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.816",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794726,1745436639826,"fUST",-500.0,0.00021,2,"2025-04-23T19:30:39.826",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794727,1745436639836,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.836",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794728,1745436639846,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.846",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794729,1745436639856,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.856",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794730,1745436639865,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.865",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794731,1745436639875,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.875",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794732,1745436639885,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.885",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794733,1745436639895,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.895",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794734,1745436639905,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.905",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794735,1745436639915,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.915",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794736,1745436639924,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.924",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794738,1745436639934,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.934",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794740,1745436639944,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.944",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794741,1745436639954,"fUST",-1300.0,0.00021,2,"2025-04-23T19:30:39.954",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794742,1745436639964,"fUST",-2000.0,0.00021,2,"2025-04-23T19:30:39.964",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794743,1745436639974,"fUST",-266.61920571,0.00021,2,"2025-04-23T19:30:39.974",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794744,1745436639984,"fUST",-500.0,0.0002103,2,"2025-04-23T19:30:39.984",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794745,1745436639995,"fUST",-500.0,0.0002103,2,"2025-04-23T19:30:39.995",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794746,1745436640005,"fUST",-151.0,0.0002103,2,"2025-04-23T19:30:40.005",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794747,1745436640014,"fUST",-151.0,0.0002103,2,"2025-04-23T19:30:40.014",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794748,1745436640024,"fUST",-151.0,0.0002103,2,"2025-04-23T19:30:40.024",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794749,1745436640034,"fUST",-151.0,0.0002103,2,"2025-04-23T19:30:40.034",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794750,1745436640044,"fUST",-420.0,0.00021168,2,"2025-04-23T19:30:40.044",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794751,1745436640053,"fUST",-596.46313052,0.00021304,2,"2025-04-23T19:30:40.053",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794752,1745436640063,"fUST",-151.0,0.00021304,2,"2025-04-23T19:30:40.063",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794753,1745436640073,"fUST",-255.01232731,0.00021304,2,"2025-04-23T19:30:40.073",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794754,1745436640083,"fUST",-151.0,0.00021307,2,"2025-04-23T19:30:40.083",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794755,1745436640092,"fUST",-5758.5298976,0.00021486,3,"2025-04-23T19:30:40.092",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794756,1745436640101,"fUST",-942.809062,0.00021521,2,"2025-04-23T19:30:40.101",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794757,1745436640111,"fUST",-942.809062,0.00021521,2,"2025-04-23T19:30:40.111",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794758,1745436640121,"fUST",-846.281588,0.00021521,2,"2025-04-23T19:30:40.121",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794759,1745436640130,"fUST",-846.281588,0.00021521,2,"2025-04-23T19:30:40.130",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794760,1745436640140,"fUST",-3316.061954,0.00021521,2,"2025-04-23T19:30:40.140",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794761,1745436640150,"fUST",-3316.061954,0.00021521,2,"2025-04-23T19:30:40.150",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794762,1745436640160,"fUST",-151.0,0.00021523,2,"2025-04-23T19:30:40.160",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794763,1745436640170,"fUST",-151.0,0.00021523,2,"2025-04-23T19:30:40.170",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794764,1745436640181,"fUST",-151.0,0.00021523,2,"2025-04-23T19:30:40.181",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794765,1745436640191,"fUST",-321.619746,0.00021523,2,"2025-04-23T19:30:40.191",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794766,1745436640200,"fUST",-321.619746,0.00021523,2,"2025-04-23T19:30:40.200",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794767,1745436640210,"fUST",-151.0,0.00021525,2,"2025-04-23T19:30:40.210",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794768,1745436640219,"fUST",-245.0,0.00021578,2,"2025-04-23T19:30:40.219",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794769,1745436640229,"fUST",-160.0,0.00021659,3,"2025-04-23T19:30:40.229",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794770,1745436640241,"fUST",-12573.79847128,0.00021659,3,"2025-04-23T19:30:40.241",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794771,1745436640250,"fUST",-160.0,0.00021659,3,"2025-04-23T19:30:40.250",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794772,1745436640261,"fUST",-839.95942076,0.00021659,3,"2025-04-23T19:30:40.261",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794773,1745436640270,"fUST",-160.0,0.00021659,3,"2025-04-23T19:30:40.270",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794774,1745436640280,"fUST",-151.0,0.00021855,2,"2025-04-23T19:30:40.280",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794775,1745436640290,"fUST",-901.27230684,0.00021913,2,"2025-04-23T19:30:40.290",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794776,1745436640300,"fUST",-160.0,0.00021917,2,"2025-04-23T19:30:40.300",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794777,1745436640310,"fUST",-284.815302,0.00021918,2,"2025-04-23T19:30:40.310",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794778,1745436640320,"fUST",-197.96296613,0.00021918,2,"2025-04-23T19:30:40.320",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794779,1745436640330,"fUST",-348.59972893,0.00022,2,"2025-04-23T19:30:40.330",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794780,1745436640340,"fUST",-1000.0,0.00022,2,"2025-04-23T19:30:40.340",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794781,1745436640349,"fUST",-706.0,0.00022005,2,"2025-04-23T19:30:40.349",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794782,1745436640359,"fUST",-2246.0,0.00022005,2,"2025-04-23T19:30:40.359",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794783,1745436640368,"fUST",-544.0,0.00022005,2,"2025-04-23T19:30:40.368",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794784,1745436640378,"fUST",-403.0,0.00022005,2,"2025-04-23T19:30:40.378",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794785,1745436640387,"fUST",-403.0,0.00022005,2,"2025-04-23T19:30:40.387",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794786,1745436640397,"fUST",-215.0738,0.00022128,2,"2025-04-23T19:30:40.397",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794787,1745436640407,"fUST",-1027.48826322,0.00022177,2,"2025-04-23T19:30:40.407",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794788,1745436640417,"fUST",-777.9057289,0.0002226,2,"2025-04-23T19:30:40.417",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794789,1745436640427,"fUST",-5758.5298976,0.00022279,3,"2025-04-23T19:30:40.427",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794790,1745436640437,"fUST",-1215.52,0.0002236,3,"2025-04-23T19:30:40.437",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794791,1745436640446,"fUST",-607.76,0.0002236,3,"2025-04-23T19:30:40.446",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794792,1745436640456,"fUST",-151.0,0.00022403,2,"2025-04-23T19:30:40.456",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794793,1745436640466,"fUST",-600.0,0.00022416,2,"2025-04-23T19:30:40.466",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794794,1745436640476,"fUST",-777.90572886,0.00022808,2,"2025-04-23T19:30:40.476",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794795,1745436640489,"fUST",-250.0,0.00022867,2,"2025-04-23T19:30:40.489",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794796,1745436640499,"fUST",-151.75493893,0.000229,2,"2025-04-23T19:30:40.499",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794797,1745436640509,"fUST",-151.0,0.00022951,2,"2025-04-23T19:30:40.509",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794798,1745436640520,"fUST",-160.0,0.00023,3,"2025-04-23T19:30:40.520",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794799,1745436640530,"fUST",-420.82143104,0.00023,3,"2025-04-23T19:30:40.530",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794800,1745436640663,"fUST",-246.88759655,0.00023,2,"2025-04-23T19:30:40.663",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794801,1745436640674,"fUST",-1043.43506173,0.00023,2,"2025-04-23T19:30:40.674",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794802,1745436640683,"fUST",-160.0,0.00023,3,"2025-04-23T19:30:40.683",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794803,1745436640694,"fUST",-160.0,0.00023,3,"2025-04-23T19:30:40.694",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794804,1745436640704,"fUST",-1382.64737337,0.00023026,2,"2025-04-23T19:30:40.704",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794805,1745436640713,"fUST",-587.0,0.00023063,2,"2025-04-23T19:30:40.713",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794806,1745436640723,"fUST",-5758.5298976,0.00023072,4,"2025-04-23T19:30:40.723",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794807,1745436640734,"fUST",-2537.35943972,0.00023248,2,"2025-04-23T19:30:40.734",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794808,1745436640743,"fUST",-500.0,0.00023267,2,"2025-04-23T19:30:40.743",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794809,1745436640752,"fUST",-500.0,0.00023267,2,"2025-04-23T19:30:40.752",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794810,1745436640762,"fUST",-500.0,0.00023267,2,"2025-04-23T19:30:40.762",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794811,1745436640773,"fUST",-205.18367762,0.00023267,2,"2025-04-23T19:30:40.773",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794813,1745436640783,"fUST",-616.90696445,0.00023267,2,"2025-04-23T19:30:40.783",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794814,1745436640793,"fUST",-500.0,0.00023267,2,"2025-04-23T19:30:40.793",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794815,1745436640802,"fUST",-500.13208175,0.00023267,2,"2025-04-23T19:30:40.802",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794816,1745436640812,"fUST",-160.0,0.00023287,2,"2025-04-23T19:30:40.812",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794817,1745436640821,"fUST",-151.0,0.000233,6,"2025-04-23T19:30:40.821",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794818,1745436640831,"fUST",-1642.26243,0.000233,2,"2025-04-23T19:30:40.831",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794819,1745436640841,"fUST",-942.809062,0.00023348,7,"2025-04-23T19:30:40.841",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794820,1745436640850,"fUST",-942.809062,0.00023348,7,"2025-04-23T19:30:40.850",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794821,1745436640860,"fUST",-846.281588,0.00023348,7,"2025-04-23T19:30:40.860",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794822,1745436640870,"fUST",-846.281588,0.00023348,7,"2025-04-23T19:30:40.870",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794823,1745436640879,"fUST",-151.0,0.00023348,7,"2025-04-23T19:30:40.879",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794824,1745436640889,"fUST",-3316.061954,0.00023348,7,"2025-04-23T19:30:40.889",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794825,1745436640899,"fUST",-3316.061954,0.00023348,7,"2025-04-23T19:30:40.899",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794826,1745436640908,"fUST",-12573.79847128,0.00023348,7,"2025-04-23T19:30:40.908",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794827,1745436640917,"fUST",-160.0,0.00023348,7,"2025-04-23T19:30:40.917",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794828,1745436640927,"fUST",-839.95942076,0.00023348,7,"2025-04-23T19:30:40.927",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794829,1745436640936,"fUST",-160.0,0.00023348,7,"2025-04-23T19:30:40.936",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794830,1745436640945,"fUST",-777.90572886,0.00023355,2,"2025-04-23T19:30:40.945",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794831,1745436640954,"fUST",-207.4,0.00023497,2,"2025-04-23T19:30:40.954",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794833,1745436640964,"fUST",-151.0,0.00023499,2,"2025-04-23T19:30:40.964",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794834,1745436640974,"fUST",-151.0,0.000235,5,"2025-04-23T19:30:40.974",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794835,1745436640984,"fUST",-151.0,0.000236,8,"2025-04-23T19:30:40.984",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794836,1745436640993,"fUST",-151.0,0.000237,10,"2025-04-23T19:30:40.993",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794837,1745436641002,"fUST",-1000.0,0.000238,2,"2025-04-23T19:30:41.002",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794838,1745436641012,"fUST",-5758.5298976,0.00023866,5,"2025-04-23T19:30:41.012",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794839,1745436641021,"fUST",-3141.7,0.0002389,2,"2025-04-23T19:30:41.021",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794840,1745436641031,"fUST",-3141.7,0.0002389,2,"2025-04-23T19:30:41.031",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794841,1745436641041,"fUST",-151.0,0.000239,7,"2025-04-23T19:30:41.041",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794843,1745436641051,"fUST",-151.0,0.000239,7,"2025-04-23T19:30:41.051",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794844,1745436641061,"fUST",-321.619746,0.000239,7,"2025-04-23T19:30:41.061",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794845,1745436641070,"fUST",-321.619746,0.000239,7,"2025-04-23T19:30:41.070",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794846,1745436641080,"fUST",-151.0,0.000239,8,"2025-04-23T19:30:41.080",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794847,1745436641090,"fUST",-777.90572886,0.00023903,2,"2025-04-23T19:30:41.090",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794848,1745436641099,"fUST",-289.8158653,0.0002399,2,"2025-04-23T19:30:41.099",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794849,1745436641110,"fUST",-151.0,0.00024,7,"2025-04-23T19:30:41.110",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794850,1745436641119,"fUST",-420.82143104,0.00024,7,"2025-04-23T19:30:41.119",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794851,1745436641129,"fUST",-160.0,0.00024,7,"2025-04-23T19:30:41.129",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794852,1745436641139,"fUST",-160.0,0.00024,7,"2025-04-23T19:30:41.139",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794853,1745436641148,"fUST",-222.56536409,0.00024001,2,"2025-04-23T19:30:41.148",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794854,1745436641158,"fUST",-151.0,0.00024047,2,"2025-04-23T19:30:41.158",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794855,1745436641167,"fUST",-900.0,0.0002406,2,"2025-04-23T19:30:41.167",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794856,1745436641177,"fUST",-151.0,0.000241,9,"2025-04-23T19:30:41.177",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794857,1745436641187,"fUST",-363.73433376,0.00024192,2,"2025-04-23T19:30:41.187",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794858,1745436641197,"fUST",-151.0,0.000242,7,"2025-04-23T19:30:41.197",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794859,1745436641207,"fUST",-942.809062,0.00024226,7,"2025-04-23T19:30:41.207",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794860,1745436641218,"fUST",-942.809062,0.00024226,7,"2025-04-23T19:30:41.218",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794861,1745436641227,"fUST",-846.281588,0.00024226,7,"2025-04-23T19:30:41.227",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794862,1745436641238,"fUST",-846.281588,0.00024226,7,"2025-04-23T19:30:41.238",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794863,1745436641247,"fUST",-3316.061954,0.00024226,7,"2025-04-23T19:30:41.247",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794864,1745436641257,"fUST",-3316.061954,0.00024226,7,"2025-04-23T19:30:41.257",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794865,1745436641268,"fUST",-151.0,0.00024233,7,"2025-04-23T19:30:41.268",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794866,1745436641277,"fUST",-151.0,0.00024251,7,"2025-04-23T19:30:41.277",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794867,1745436641287,"fUST",-151.0,0.00024251,7,"2025-04-23T19:30:41.287",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794868,1745436641297,"fUST",-321.619746,0.00024251,7,"2025-04-23T19:30:41.297",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794869,1745436641306,"fUST",-321.619746,0.00024251,7,"2025-04-23T19:30:41.306",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794870,1745436641316,"fUST",-663.158,0.00024257,6,"2025-04-23T19:30:41.316",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794871,1745436641326,"fUST",-172.66420164,0.0002426,6,"2025-04-23T19:30:41.326",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794872,1745436641335,"fUST",-304.3,0.00024265,2,"2025-04-23T19:30:41.335",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794873,1745436641345,"fUST",-942.809062,0.00024268,7,"2025-04-23T19:30:41.345",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794874,1745436641355,"fUST",-942.809062,0.00024268,7,"2025-04-23T19:30:41.355",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794875,1745436641365,"fUST",-846.281588,0.00024268,7,"2025-04-23T19:30:41.365",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794876,1745436641374,"fUST",-846.281588,0.00024268,7,"2025-04-23T19:30:41.374",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794877,1745436641384,"fUST",-3316.061954,0.00024268,7,"2025-04-23T19:30:41.384",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794878,1745436641393,"fUST",-3316.061954,0.00024268,7,"2025-04-23T19:30:41.393",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794879,1745436641403,"fUST",-420.82143104,0.00024268,7,"2025-04-23T19:30:41.403",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794880,1745436641413,"fUST",-160.0,0.00024268,7,"2025-04-23T19:30:41.413",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794881,1745436641423,"fUST",-160.0,0.00024268,7,"2025-04-23T19:30:41.423",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794882,1745436641434,"fUST",-839.95942076,0.00024268,7,"2025-04-23T19:30:41.434",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794883,1745436641444,"fUST",-160.0,0.00024268,7,"2025-04-23T19:30:41.444",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794884,1745436641454,"fUST",-160.0,0.00024268,7,"2025-04-23T19:30:41.454",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794885,1745436641463,"fUST",-942.809062,0.00024277,7,"2025-04-23T19:30:41.463",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794886,1745436641473,"fUST",-942.809062,0.00024277,7,"2025-04-23T19:30:41.473",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794887,1745436641485,"fUST",-942.809062,0.00024277,7,"2025-04-23T19:30:41.485",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794888,1745436641495,"fUST",-942.809062,0.00024277,7,"2025-04-23T19:30:41.495",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794889,1745436641505,"fUST",-846.281588,0.00024277,7,"2025-04-23T19:30:41.505",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794890,1745436641515,"fUST",-846.281588,0.00024277,7,"2025-04-23T19:30:41.515",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794891,1745436641525,"fUST",-846.281588,0.00024277,7,"2025-04-23T19:30:41.525",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794892,1745436641535,"fUST",-846.281588,0.00024277,7,"2025-04-23T19:30:41.535",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794893,1745436641544,"fUST",-3316.061954,0.00024277,7,"2025-04-23T19:30:41.544",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794894,1745436641555,"fUST",-3316.061954,0.00024277,7,"2025-04-23T19:30:41.555",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794895,1745436641565,"fUST",-3316.061954,0.00024277,7,"2025-04-23T19:30:41.565",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794896,1745436641575,"fUST",-3316.061954,0.00024277,7,"2025-04-23T19:30:41.575",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794897,1745436641585,"fUST",-12500.0,0.00024277,3,"2025-04-23T19:30:41.585",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794898,1745436641600,"fUST",-151.0,0.00024278,7,"2025-04-23T19:30:41.600",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794899,1745436641610,"fUST",-151.0,0.0002428,7,"2025-04-23T19:30:41.610",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794900,1745436641620,"fUST",-151.0,0.0002428,7,"2025-04-23T19:30:41.620",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794901,1745436641631,"fUST",-321.619746,0.0002428,7,"2025-04-23T19:30:41.631",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794902,1745436641641,"fUST",-321.619746,0.0002428,7,"2025-04-23T19:30:41.641",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794903,1745436641650,"fUST",-12500.0,0.00024286,3,"2025-04-23T19:30:41.650",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794904,1745436641660,"fUST",-420.82143104,0.00024286,3,"2025-04-23T19:30:41.660",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794905,1745436641671,"fUST",-12573.79847128,0.00024286,3,"2025-04-23T19:30:41.671",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794906,1745436641681,"fUST",-160.0,0.00024286,3,"2025-04-23T19:30:41.681",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794907,1745436641691,"fUST",-160.0,0.00024286,3,"2025-04-23T19:30:41.691",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794908,1745436641700,"fUST",-839.95942076,0.00024286,3,"2025-04-23T19:30:41.700",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794909,1745436641710,"fUST",-160.0,0.00024286,3,"2025-04-23T19:30:41.710",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794910,1745436641720,"fUST",-160.0,0.00024286,3,"2025-04-23T19:30:41.720",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794911,1745436641729,"fUST",-12500.0,0.00024295,3,"2025-04-23T19:30:41.729",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794912,1745436641740,"fUST",-151.0,0.00024295,7,"2025-04-23T19:30:41.740",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794913,1745436641750,"fUST",-151.0,0.000243,5,"2025-04-23T19:30:41.750",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794914,1745436641760,"fUST",-1000.0,0.000243,2,"2025-04-23T19:30:41.760",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794915,1745436641770,"fUST",-177.2424345,0.00024303,2,"2025-04-23T19:30:41.770",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794916,1745436641780,"fUST",-12500.0,0.00024304,3,"2025-04-23T19:30:41.780",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794917,1745436641790,"fUST",-902.532572,0.00024304,2,"2025-04-23T19:30:41.790",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794918,1745436641799,"fUST",-902.532572,0.00024304,2,"2025-04-23T19:30:41.799",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794919,1745436641809,"fUST",-151.0,0.00024304,7,"2025-04-23T19:30:41.809",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794920,1745436641819,"fUST",-151.0,0.00024304,7,"2025-04-23T19:30:41.819",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794921,1745436641828,"fUST",-151.0,0.00024304,7,"2025-04-23T19:30:41.828",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794922,1745436641838,"fUST",-151.0,0.00024304,7,"2025-04-23T19:30:41.838",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794923,1745436641847,"fUST",-321.619746,0.00024304,7,"2025-04-23T19:30:41.847",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794924,1745436641857,"fUST",-321.619746,0.00024304,7,"2025-04-23T19:30:41.857",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794925,1745436641866,"fUST",-321.619746,0.00024304,7,"2025-04-23T19:30:41.866",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794926,1745436641875,"fUST",-321.619746,0.00024304,7,"2025-04-23T19:30:41.875",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794927,1745436641885,"fUST",-942.809062,0.00024304,7,"2025-04-23T19:30:41.885",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794928,1745436641895,"fUST",-942.809062,0.00024304,7,"2025-04-23T19:30:41.895",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794929,1745436641905,"fUST",-846.281588,0.00024304,7,"2025-04-23T19:30:41.905",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794930,1745436641915,"fUST",-846.281588,0.00024304,7,"2025-04-23T19:30:41.915",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794931,1745436641925,"fUST",-151.0,0.00024304,7,"2025-04-23T19:30:41.925",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794932,1745436641934,"fUST",-151.0,0.00024304,7,"2025-04-23T19:30:41.934",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794933,1745436641945,"fUST",-3316.061954,0.00024304,7,"2025-04-23T19:30:41.945",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794934,1745436641954,"fUST",-3316.061954,0.00024304,7,"2025-04-23T19:30:41.954",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794935,1745436641964,"fUST",-151.0,0.00024304,2,"2025-04-23T19:30:41.964",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794936,1745436641974,"fUST",-12500.0,0.00024313,3,"2025-04-23T19:30:41.974",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794937,1745436641984,"fUST",-420.82143104,0.00024313,3,"2025-04-23T19:30:41.984",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794938,1745436641994,"fUST",-160.0,0.00024313,3,"2025-04-23T19:30:41.994",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794939,1745436642003,"fUST",-160.0,0.00024313,3,"2025-04-23T19:30:42.003",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794940,1745436642013,"fUST",-12500.0,0.00024321,3,"2025-04-23T19:30:42.013",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794941,1745436642022,"fUST",-839.95942076,0.00024321,3,"2025-04-23T19:30:42.022",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794942,1745436642031,"fUST",-160.0,0.00024321,3,"2025-04-23T19:30:42.031",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794943,1745436642041,"fUST",-160.0,0.00024321,3,"2025-04-23T19:30:42.041",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794944,1745436642051,"fUST",-151.0,0.0002433,7,"2025-04-23T19:30:42.051",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794945,1745436642061,"fUST",-151.0,0.0002433,7,"2025-04-23T19:30:42.061",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794946,1745436642070,"fUST",-151.0,0.0002433,7,"2025-04-23T19:30:42.070",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794947,1745436642080,"fUST",-151.0,0.0002433,7,"2025-04-23T19:30:42.080",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794948,1745436642089,"fUST",-251.987073,0.0002433,7,"2025-04-23T19:30:42.089",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794949,1745436642099,"fUST",-251.987073,0.0002433,7,"2025-04-23T19:30:42.099",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794950,1745436642108,"fUST",-281.902977,0.0002433,7,"2025-04-23T19:30:42.108",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794951,1745436642117,"fUST",-281.902977,0.0002433,7,"2025-04-23T19:30:42.117",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794952,1745436642127,"fUST",-151.0,0.0002433,7,"2025-04-23T19:30:42.127",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794953,1745436642137,"fUST",-151.0,0.0002433,7,"2025-04-23T19:30:42.137",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794954,1745436642147,"fUST",-151.0,0.0002433,7,"2025-04-23T19:30:42.147",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794955,1745436642156,"fUST",-151.0,0.0002433,7,"2025-04-23T19:30:42.156",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794956,1745436642166,"fUST",-151.0,0.0002433,7,"2025-04-23T19:30:42.166",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794957,1745436642177,"fUST",-151.0,0.0002433,7,"2025-04-23T19:30:42.177",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794958,1745436642187,"fUST",-194.29474869,0.0002433,2,"2025-04-23T19:30:42.187",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794959,1745436642196,"fUST",-177.509781,0.0002433,7,"2025-04-23T19:30:42.196",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794960,1745436642207,"fUST",-12500.0,0.0002433,3,"2025-04-23T19:30:42.207",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794961,1745436642217,"fUST",-12500.0,0.0002433,3,"2025-04-23T19:30:42.217",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794962,1745436642226,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.226",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794963,1745436642237,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.237",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794964,1745436642248,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.248",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794965,1745436642257,"fUST",-12500.0,0.00024339,3,"2025-04-23T19:30:42.257",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794966,1745436642268,"fUST",-902.532572,0.00024339,2,"2025-04-23T19:30:42.268",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794967,1745436642277,"fUST",-902.532572,0.00024339,2,"2025-04-23T19:30:42.277",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794968,1745436642288,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.288",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794969,1745436642298,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.298",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794970,1745436642308,"fUST",-321.619746,0.00024339,7,"2025-04-23T19:30:42.308",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794971,1745436642318,"fUST",-321.619746,0.00024339,7,"2025-04-23T19:30:42.318",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794972,1745436642328,"fUST",-942.809062,0.00024339,7,"2025-04-23T19:30:42.328",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794973,1745436642338,"fUST",-942.809062,0.00024339,7,"2025-04-23T19:30:42.338",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794974,1745436642348,"fUST",-12500.0,0.00024339,3,"2025-04-23T19:30:42.348",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794975,1745436642357,"fUST",-846.281588,0.00024339,7,"2025-04-23T19:30:42.357",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794976,1745436642367,"fUST",-846.281588,0.00024339,7,"2025-04-23T19:30:42.367",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794977,1745436642377,"fUST",-215.173394,0.00024339,7,"2025-04-23T19:30:42.377",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794978,1745436642387,"fUST",-3316.061954,0.00024339,7,"2025-04-23T19:30:42.387",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794979,1745436642397,"fUST",-3316.061954,0.00024339,7,"2025-04-23T19:30:42.397",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794980,1745436642535,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.535",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794981,1745436642546,"fUST",-153.7173,0.00024339,7,"2025-04-23T19:30:42.546",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794982,1745436642556,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.556",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794983,1745436642565,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.565",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794984,1745436642575,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.575",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794985,1745436642585,"fUST",-420.82143104,0.00024339,7,"2025-04-23T19:30:42.585",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794986,1745436642600,"fUST",-482.499622,0.00024339,7,"2025-04-23T19:30:42.600",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794987,1745436642610,"fUST",-322.508619,0.00024339,7,"2025-04-23T19:30:42.610",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794988,1745436642620,"fUST",-482.499622,0.00024339,7,"2025-04-23T19:30:42.620",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794989,1745436642630,"fUST",-322.508619,0.00024339,7,"2025-04-23T19:30:42.630",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794991,1745436642641,"fUST",-965.306003,0.00024339,7,"2025-04-23T19:30:42.641",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794992,1745436642650,"fUST",-965.306003,0.00024339,7,"2025-04-23T19:30:42.650",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794993,1745436642659,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.659",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794994,1745436642876,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.876",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794995,1745436642887,"fUST",-160.0,0.00024339,7,"2025-04-23T19:30:42.887",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794996,1745436642896,"fUST",-160.0,0.00024339,7,"2025-04-23T19:30:42.896",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794997,1745436642906,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.906",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794998,1745436642915,"fUST",-151.0,0.00024339,7,"2025-04-23T19:30:42.915",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358794999,1745436642925,"fUST",-839.95942076,0.0002434,7,"2025-04-23T19:30:42.925",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795000,1745436642935,"fUST",-160.0,0.0002434,7,"2025-04-23T19:30:42.935",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795001,1745436642945,"fUST",-160.0,0.0002434,7,"2025-04-23T19:30:42.945",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795002,1745436642954,"fUST",-12500.0,0.00024348,3,"2025-04-23T19:30:42.954",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795003,1745436642964,"fUST",-12500.0,0.00024348,3,"2025-04-23T19:30:42.964",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795004,1745436642974,"fUST",-151.059585,0.00024348,7,"2025-04-23T19:30:42.974",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795005,1745436642984,"fUST",-151.059585,0.00024348,7,"2025-04-23T19:30:42.984",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795006,1745436642995,"fUST",-329.268756,0.00024348,2,"2025-04-23T19:30:42.995",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795007,1745436643004,"fUST",-329.268756,0.00024348,2,"2025-04-23T19:30:43.004",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795008,1745436643014,"fUST",-151.0,0.00024348,7,"2025-04-23T19:30:43.014",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795009,1745436643024,"fUST",-238.325384,0.00024348,7,"2025-04-23T19:30:43.024",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795010,1745436643034,"fUST",-238.325384,0.00024348,7,"2025-04-23T19:30:43.034",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795011,1745436643043,"fUST",-151.0,0.00024356,7,"2025-04-23T19:30:43.043",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795012,1745436643052,"fUST",-151.0,0.00024356,7,"2025-04-23T19:30:43.052",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795013,1745436643062,"fUST",-902.532572,0.00024356,2,"2025-04-23T19:30:43.062",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795014,1745436643071,"fUST",-902.532572,0.00024356,2,"2025-04-23T19:30:43.071",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795015,1745436643081,"fUST",-902.532572,0.00024356,2,"2025-04-23T19:30:43.081",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795016,1745436643091,"fUST",-902.532572,0.00024356,2,"2025-04-23T19:30:43.091",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795017,1745436643101,"fUST",-12500.0,0.00024357,3,"2025-04-23T19:30:43.101",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795018,1745436643110,"fUST",-12500.0,0.00024357,3,"2025-04-23T19:30:43.110",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795019,1745436643120,"fUST",-151.0,0.00024357,7,"2025-04-23T19:30:43.120",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795020,1745436643130,"fUST",-151.0,0.00024357,7,"2025-04-23T19:30:43.130",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795021,1745436643139,"fUST",-151.0,0.00024357,7,"2025-04-23T19:30:43.139",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795022,1745436643149,"fUST",-415.756354,0.00024357,7,"2025-04-23T19:30:43.149",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795023,1745436643159,"fUST",-415.756354,0.00024357,7,"2025-04-23T19:30:43.159",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795024,1745436643169,"fUST",-151.0,0.00024357,7,"2025-04-23T19:30:43.169",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795025,1745436643179,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.179",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795026,1745436643189,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.189",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795027,1745436643198,"fUST",-151.059585,0.00024365,7,"2025-04-23T19:30:43.198",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795028,1745436643208,"fUST",-151.059585,0.00024365,7,"2025-04-23T19:30:43.208",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795029,1745436643218,"fUST",-329.268756,0.00024365,2,"2025-04-23T19:30:43.218",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795030,1745436643228,"fUST",-329.268756,0.00024365,2,"2025-04-23T19:30:43.228",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795031,1745436643238,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.238",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795032,1745436643247,"fUST",-448.254368,0.00024365,7,"2025-04-23T19:30:43.247",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795033,1745436643258,"fUST",-448.254368,0.00024365,7,"2025-04-23T19:30:43.258",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795034,1745436643268,"fUST",-238.325384,0.00024365,7,"2025-04-23T19:30:43.268",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795035,1745436643278,"fUST",-238.325384,0.00024365,7,"2025-04-23T19:30:43.278",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795036,1745436643287,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.287",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795037,1745436643296,"fUST",-902.532572,0.00024365,2,"2025-04-23T19:30:43.296",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795038,1745436643309,"fUST",-902.532572,0.00024365,2,"2025-04-23T19:30:43.309",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795039,1745436643319,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.319",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795040,1745436643328,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.328",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795041,1745436643338,"fUST",-321.619746,0.00024365,7,"2025-04-23T19:30:43.338",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795042,1745436643348,"fUST",-321.619746,0.00024365,7,"2025-04-23T19:30:43.348",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795043,1745436643357,"fUST",-942.809062,0.00024365,7,"2025-04-23T19:30:43.357",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795044,1745436643368,"fUST",-942.809062,0.00024365,7,"2025-04-23T19:30:43.368",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795045,1745436643377,"fUST",-846.281588,0.00024365,7,"2025-04-23T19:30:43.377",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795046,1745436643387,"fUST",-846.281588,0.00024365,7,"2025-04-23T19:30:43.387",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795047,1745436643396,"fUST",-3316.061954,0.00024365,7,"2025-04-23T19:30:43.396",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795048,1745436643406,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.406",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795049,1745436643416,"fUST",-3316.061954,0.00024365,7,"2025-04-23T19:30:43.416",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795050,1745436643425,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.425",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795051,1745436643435,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.435",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795052,1745436643445,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.445",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795053,1745436643455,"fUST",-356.984825,0.00024365,7,"2025-04-23T19:30:43.455",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795056,1745436643465,"fUST",-356.984825,0.00024365,7,"2025-04-23T19:30:43.465",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795057,1745436643475,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.475",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795058,1745436643485,"fUST",-198.363091,0.00024365,7,"2025-04-23T19:30:43.485",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795059,1745436643495,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.495",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795060,1745436643504,"fUST",-482.499622,0.00024365,7,"2025-04-23T19:30:43.504",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795062,1745436643514,"fUST",-322.508619,0.00024365,7,"2025-04-23T19:30:43.514",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795063,1745436643523,"fUST",-482.499622,0.00024365,7,"2025-04-23T19:30:43.523",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795066,1745436643533,"fUST",-322.508619,0.00024365,7,"2025-04-23T19:30:43.533",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795069,1745436643543,"fUST",-965.306003,0.00024365,7,"2025-04-23T19:30:43.543",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795074,1745436643564,"fUST",-965.306003,0.00024365,7,"2025-04-23T19:30:43.564",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795077,1745436643585,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.585",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795079,1745436643603,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.603",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795080,1745436643622,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.622",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795081,1745436643642,"fUST",-151.0,0.00024365,7,"2025-04-23T19:30:43.642",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795082,1745436643665,"fUST",-4413.68865539,0.00024365,3,"2025-04-23T19:30:43.665",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795083,1745436643684,"fUST",-12500.0,0.00024365,3,"2025-04-23T19:30:43.684",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795084,1745436643702,"fUST",-12500.0,0.00024365,3,"2025-04-23T19:30:43.702",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795085,1745436643722,"fUST",-12500.0,0.00024365,3,"2025-04-23T19:30:43.722",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795086,1745436643738,"fUST",-1013.809181,0.0002437,2,"2025-04-23T19:30:43.738",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795087,1745436643753,"fUST",-504.38493982,0.00024373,2,"2025-04-23T19:30:43.753",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795088,1745436643772,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.772",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795089,1745436643791,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.791",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795090,1745436643812,"fUST",-280.30627809,0.00024373,2,"2025-04-23T19:30:43.812",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795091,1745436643828,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.828",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795092,1745436643841,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.841",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795093,1745436643860,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.860",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795094,1745436643878,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.878",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795095,1745436643898,"fUST",-160.77469476,0.00024373,2,"2025-04-23T19:30:43.898",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795096,1745436643915,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.915",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795097,1745436643929,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.929",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795098,1745436643944,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.944",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795099,1745436643959,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.959",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795100,1745436643974,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.974",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795101,1745436643991,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:43.991",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795103,1745436644007,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.007",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795105,1745436644023,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.023",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795108,1745436644039,"fUST",-553.78960758,0.00024373,2,"2025-04-23T19:30:44.039",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795111,1745436644057,"fUST",-500.94284137,0.00024373,2,"2025-04-23T19:30:44.057",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795115,1745436644072,"fUST",-502.26641708,0.00024373,2,"2025-04-23T19:30:44.072",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795118,1745436644087,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.087",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795120,1745436644102,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.102",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795123,1745436644117,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.117",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795126,1745436644132,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.132",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795128,1745436644146,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.146",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795131,1745436644160,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.160",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795132,1745436644177,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.177",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795135,1745436644193,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.193",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795137,1745436644208,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.208",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795140,1745436644224,"fUST",-500.16551554,0.00024373,2,"2025-04-23T19:30:44.224",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795141,1745436644241,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.241",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795142,1745436644256,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.256",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795143,1745436644274,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.274",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795144,1745436644289,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.289",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795145,1745436644305,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.305",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795146,1745436644320,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.320",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795147,1745436644336,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.336",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795148,1745436644351,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.351",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795149,1745436644365,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.365",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795150,1745436644380,"fUST",-449.11029804,0.00024373,2,"2025-04-23T19:30:44.380",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795151,1745436644395,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.395",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795152,1745436644411,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.411",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795153,1745436644427,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.427",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795154,1745436644442,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.442",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795155,1745436644458,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.458",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795156,1745436644474,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.474",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795157,1745436644491,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.491",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795158,1745436644512,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.512",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795159,1745436644528,"fUST",-500.0,0.00024373,2,"2025-04-23T19:30:44.528",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795160,1745436644543,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.543",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795161,1745436644558,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.558",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795162,1745436644574,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.574",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795163,1745436644588,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.588",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795164,1745436644606,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.606",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795165,1745436644622,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.622",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795166,1745436644637,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.637",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795167,1745436644652,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.652",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795168,1745436644668,"fUST",-251.987073,0.00024373,7,"2025-04-23T19:30:44.668",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795169,1745436644683,"fUST",-251.987073,0.00024373,7,"2025-04-23T19:30:44.683",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795171,1745436644698,"fUST",-281.902977,0.00024373,7,"2025-04-23T19:30:44.698",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795172,1745436644714,"fUST",-281.902977,0.00024373,7,"2025-04-23T19:30:44.714",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795173,1745436644728,"fUST",-151.059585,0.00024373,7,"2025-04-23T19:30:44.728",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795174,1745436644743,"fUST",-151.059585,0.00024373,7,"2025-04-23T19:30:44.743",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795175,1745436644758,"fUST",-151.059585,0.00024373,7,"2025-04-23T19:30:44.758",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795176,1745436644773,"fUST",-151.059585,0.00024373,7,"2025-04-23T19:30:44.773",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795177,1745436644784,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.784",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795178,1745436644795,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.795",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795179,1745436644806,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.806",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795180,1745436644816,"fUST",-329.268756,0.00024373,2,"2025-04-23T19:30:44.816",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795181,1745436644825,"fUST",-329.268756,0.00024373,2,"2025-04-23T19:30:44.825",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795182,1745436644835,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.835",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795183,1745436644846,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:44.846",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795184,1745436645109,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:45.109",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795185,1745436645120,"fUST",-329.268756,0.00024373,2,"2025-04-23T19:30:45.120",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795186,1745436645130,"fUST",-329.268756,0.00024373,2,"2025-04-23T19:30:45.130",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795187,1745436645140,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:45.140",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795188,1745436645150,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:45.150",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795189,1745436645160,"fUST",-2523.502029,0.00024373,7,"2025-04-23T19:30:45.160",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795190,1745436645170,"fUST",-2523.502029,0.00024373,7,"2025-04-23T19:30:45.170",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795191,1745436645181,"fUST",-1221.936969,0.00024373,7,"2025-04-23T19:30:45.181",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795192,1745436645190,"fUST",-238.325384,0.00024373,7,"2025-04-23T19:30:45.190",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795193,1745436645200,"fUST",-238.325384,0.00024373,7,"2025-04-23T19:30:45.200",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795194,1745436645210,"fUST",-238.325384,0.00024373,7,"2025-04-23T19:30:45.210",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795195,1745436645220,"fUST",-238.325384,0.00024373,7,"2025-04-23T19:30:45.220",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795196,1745436645230,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:45.230",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795197,1745436645240,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:45.240",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795198,1745436645250,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:45.250",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795199,1745436645260,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:45.260",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795200,1745436645270,"fUST",-175.268455,0.00024373,7,"2025-04-23T19:30:45.270",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795201,1745436645279,"fUST",-321.619746,0.00024373,7,"2025-04-23T19:30:45.279",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795202,1745436645290,"fUST",-321.619746,0.00024373,7,"2025-04-23T19:30:45.290",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795203,1745436645300,"fUST",-942.809062,0.00024373,7,"2025-04-23T19:30:45.300",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795204,1745436645309,"fUST",-942.809063,0.00024373,7,"2025-04-23T19:30:45.309",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795205,1745436645319,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:45.319",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795206,1745436645329,"fUST",-846.281588,0.00024373,7,"2025-04-23T19:30:45.329",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795207,1745436645338,"fUST",-846.281596,0.00024373,7,"2025-04-23T19:30:45.338",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795208,1745436645348,"fUST",-3316.061954,0.00024373,7,"2025-04-23T19:30:45.348",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795209,1745436645357,"fUST",-3316.061959,0.00024373,7,"2025-04-23T19:30:45.357",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795210,1745436645366,"fUST",-175.898894,0.00024373,7,"2025-04-23T19:30:45.366",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795211,1745436645375,"fUST",-175.898894,0.00024373,7,"2025-04-23T19:30:45.375",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795212,1745436645385,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:45.385",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795213,1745436645394,"fUST",-151.0,0.00024373,7,"2025-04-23T19:30:45.394",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795214,1745436645403,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.403",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795215,1745436645413,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.413",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795216,1745436645423,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.423",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795217,1745436645432,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.432",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795218,1745436645442,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.442",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795219,1745436645452,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.452",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795220,1745436645463,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.463",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795221,1745436645472,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.472",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795222,1745436645482,"fUST",-251.987073,0.00024374,7,"2025-04-23T19:30:45.482",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795223,1745436645492,"fUST",-251.987073,0.00024374,7,"2025-04-23T19:30:45.492",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795224,1745436645503,"fUST",-281.902977,0.00024374,7,"2025-04-23T19:30:45.503",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795225,1745436645512,"fUST",-281.902977,0.00024374,7,"2025-04-23T19:30:45.512",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795226,1745436645523,"fUST",-281.902977,0.00024374,7,"2025-04-23T19:30:45.523",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795227,1745436645532,"fUST",-281.902977,0.00024374,7,"2025-04-23T19:30:45.532",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795228,1745436645543,"fUST",-281.902977,0.00024374,7,"2025-04-23T19:30:45.543",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795229,1745436645553,"fUST",-281.902977,0.00024374,7,"2025-04-23T19:30:45.553",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795230,1745436645563,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.563",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795231,1745436645573,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.573",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795232,1745436645582,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.582",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795233,1745436645596,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.596",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795234,1745436645606,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.606",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795235,1745436645615,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.615",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795236,1745436645625,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.625",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795237,1745436645635,"fUST",-151.059585,0.00024374,7,"2025-04-23T19:30:45.635",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795238,1745436645644,"fUST",-151.059585,0.00024374,7,"2025-04-23T19:30:45.644",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795239,1745436645654,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.654",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795240,1745436645664,"fUST",-329.268756,0.00024374,2,"2025-04-23T19:30:45.664",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795241,1745436645678,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.678",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795242,1745436645689,"fUST",-329.268756,0.00024374,2,"2025-04-23T19:30:45.689",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795243,1745436645699,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.699",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795244,1745436645709,"fUST",-448.254368,0.00024374,7,"2025-04-23T19:30:45.709",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795245,1745436645719,"fUST",-448.254368,0.00024374,7,"2025-04-23T19:30:45.719",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795246,1745436645728,"fUST",-448.254368,0.00024374,7,"2025-04-23T19:30:45.728",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795247,1745436645738,"fUST",-448.254368,0.00024374,7,"2025-04-23T19:30:45.738",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795248,1745436645748,"fUST",-448.254368,0.00024374,7,"2025-04-23T19:30:45.748",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795249,1745436645758,"fUST",-448.254368,0.00024374,7,"2025-04-23T19:30:45.758",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795250,1745436645768,"fUST",-2523.502029,0.00024374,7,"2025-04-23T19:30:45.768",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795251,1745436645778,"fUST",-2523.502029,0.00024374,7,"2025-04-23T19:30:45.778",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795252,1745436645789,"fUST",-1221.936969,0.00024374,7,"2025-04-23T19:30:45.789",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795254,1745436645801,"fUST",-238.325384,0.00024374,7,"2025-04-23T19:30:45.801",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795255,1745436645811,"fUST",-238.325384,0.00024374,7,"2025-04-23T19:30:45.811",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795256,1745436645821,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.821",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795257,1745436645831,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.831",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795258,1745436645840,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.840",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795259,1745436645850,"fUST",-902.532572,0.00024374,2,"2025-04-23T19:30:45.850",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795260,1745436645860,"fUST",-902.532572,0.00024374,2,"2025-04-23T19:30:45.860",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795261,1745436645870,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.870",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795262,1745436645879,"fUST",-321.619746,0.00024374,7,"2025-04-23T19:30:45.879",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795263,1745436645889,"fUST",-321.61974,0.00024374,7,"2025-04-23T19:30:45.889",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795264,1745436645899,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.899",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795265,1745436645910,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.910",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795266,1745436645920,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.920",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795267,1745436645931,"fUST",-244.790036,0.00024374,7,"2025-04-23T19:30:45.931",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795268,1745436645941,"fUST",-244.790036,0.00024374,7,"2025-04-23T19:30:45.941",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795269,1745436645953,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.953",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795270,1745436645963,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.963",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795271,1745436645972,"fUST",-231.33332,0.00024374,7,"2025-04-23T19:30:45.972",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795272,1745436645982,"fUST",-231.33332,0.00024374,7,"2025-04-23T19:30:45.982",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795273,1745436645992,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:45.992",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795274,1745436646003,"fUST",-415.756354,0.00024374,7,"2025-04-23T19:30:46.003",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795275,1745436646012,"fUST",-415.756354,0.00024374,7,"2025-04-23T19:30:46.012",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795276,1745436646022,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:46.022",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795277,1745436646031,"fUST",-482.499622,0.00024374,7,"2025-04-23T19:30:46.031",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795278,1745436646041,"fUST",-322.508619,0.00024374,7,"2025-04-23T19:30:46.041",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795279,1745436646050,"fUST",-482.499622,0.00024374,7,"2025-04-23T19:30:46.050",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795280,1745436646061,"fUST",-322.508619,0.00024374,7,"2025-04-23T19:30:46.061",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795281,1745436646071,"fUST",-965.306003,0.00024374,7,"2025-04-23T19:30:46.071",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795282,1745436646081,"fUST",-965.306003,0.00024374,7,"2025-04-23T19:30:46.081",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795283,1745436646091,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:46.091",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795284,1745436646100,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:46.100",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795285,1745436646110,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:46.110",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795286,1745436646120,"fUST",-151.0,0.00024374,7,"2025-04-23T19:30:46.120",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795287,1745436646129,"fUST",-12500.0,0.00024374,3,"2025-04-23T19:30:46.129",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795288,1745436646140,"fUST",-12500.0,0.00024374,3,"2025-04-23T19:30:46.140",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795289,1745436646150,"fUST",-12500.0,0.00024374,3,"2025-04-23T19:30:46.150",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795290,1745436646162,"fUST",-12500.0,0.00024374,3,"2025-04-23T19:30:46.162",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795291,1745436646172,"fUST",-12500.0,0.00024374,3,"2025-04-23T19:30:46.172",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795292,1745436646182,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.182",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795293,1745436646192,"fUST",-192.230154,0.00024383,7,"2025-04-23T19:30:46.192",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795294,1745436646202,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.202",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795295,1745436646211,"fUST",-12500.0,0.00024383,3,"2025-04-23T19:30:46.211",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795296,1745436646221,"fUST",-12500.0,0.00024383,3,"2025-04-23T19:30:46.221",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795297,1745436646231,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.231",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795298,1745436646241,"fUST",-173.398846,0.00024383,7,"2025-04-23T19:30:46.241",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795299,1745436646253,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.253",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795300,1745436646263,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.263",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795302,1745436646273,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.273",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795303,1745436646283,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.283",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795304,1745436646293,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.293",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795305,1745436646302,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.302",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795306,1745436646312,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.312",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795307,1745436646322,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.322",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795308,1745436646332,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.332",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795309,1745436646341,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.341",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795310,1745436646351,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.351",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795312,1745436646360,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.360",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795314,1745436646370,"fUST",-226.238183,0.00024383,7,"2025-04-23T19:30:46.370",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795316,1745436646380,"fUST",-251.987073,0.00024383,7,"2025-04-23T19:30:46.380",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795317,1745436646390,"fUST",-251.987073,0.00024383,7,"2025-04-23T19:30:46.390",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795318,1745436646400,"fUST",-251.987073,0.00024383,7,"2025-04-23T19:30:46.400",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795319,1745436646409,"fUST",-251.987073,0.00024383,7,"2025-04-23T19:30:46.409",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795320,1745436646419,"fUST",-251.987073,0.00024383,7,"2025-04-23T19:30:46.419",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795321,1745436646430,"fUST",-251.987073,0.00024383,7,"2025-04-23T19:30:46.430",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795322,1745436646440,"fUST",-281.902977,0.00024383,7,"2025-04-23T19:30:46.440",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795323,1745436646450,"fUST",-281.902977,0.00024383,7,"2025-04-23T19:30:46.450",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795324,1745436646461,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.461",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795325,1745436646471,"fUST",-12500.0,0.00024383,3,"2025-04-23T19:30:46.471",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795326,1745436646481,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.481",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795327,1745436646492,"fUST",-191.081218,0.00024383,7,"2025-04-23T19:30:46.492",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795328,1745436646502,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.502",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795329,1745436646512,"fUST",-151.059585,0.00024383,7,"2025-04-23T19:30:46.512",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795330,1745436646523,"fUST",-151.059585,0.00024383,7,"2025-04-23T19:30:46.523",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795332,1745436646532,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.532",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795333,1745436646542,"fUST",-329.268756,0.00024383,2,"2025-04-23T19:30:46.542",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795334,1745436646552,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.552",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795335,1745436646562,"fUST",-329.268756,0.00024383,2,"2025-04-23T19:30:46.562",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795336,1745436646572,"fUST",-448.254368,0.00024383,7,"2025-04-23T19:30:46.572",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795337,1745436646581,"fUST",-448.254368,0.00024383,7,"2025-04-23T19:30:46.581",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795338,1745436646591,"fUST",-2523.502029,0.00024383,7,"2025-04-23T19:30:46.591",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795339,1745436646603,"fUST",-2523.502029,0.00024383,7,"2025-04-23T19:30:46.603",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795340,1745436646614,"fUST",-1221.936969,0.00024383,7,"2025-04-23T19:30:46.614",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795341,1745436646623,"fUST",-238.325384,0.00024383,7,"2025-04-23T19:30:46.623",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795342,1745436646634,"fUST",-238.325384,0.00024383,7,"2025-04-23T19:30:46.634",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795343,1745436646644,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.644",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795344,1745436646653,"fUST",-11016.89796151,0.00024383,3,"2025-04-23T19:30:46.653",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795345,1745436646663,"fUST",-902.532572,0.00024383,2,"2025-04-23T19:30:46.663",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795346,1745436646673,"fUST",-902.532572,0.00024383,2,"2025-04-23T19:30:46.673",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795347,1745436646683,"fUST",-902.532572,0.00024383,2,"2025-04-23T19:30:46.683",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795348,1745436646693,"fUST",-902.5325783,0.00024383,2,"2025-04-23T19:30:46.693",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795349,1745436646703,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.703",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795350,1745436646714,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.714",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795351,1745436646723,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.723",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795352,1745436646733,"fUST",-12500.0,0.00024383,3,"2025-04-23T19:30:46.733",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795353,1745436646744,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.744",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795354,1745436646754,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.754",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795355,1745436646765,"fUST",-244.790036,0.00024383,7,"2025-04-23T19:30:46.765",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795356,1745436646775,"fUST",-244.790036,0.00024383,7,"2025-04-23T19:30:46.775",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795357,1745436646784,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.784",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795358,1745436646794,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.794",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795359,1745436646803,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.803",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795360,1745436646813,"fUST",-157.729517,0.00024383,7,"2025-04-23T19:30:46.813",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795361,1745436646823,"fUST",-356.984825,0.00024383,7,"2025-04-23T19:30:46.823",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795362,1745436646833,"fUST",-356.984825,0.00024383,7,"2025-04-23T19:30:46.833",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795363,1745436646843,"fUST",-231.33332,0.00024383,7,"2025-04-23T19:30:46.843",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795364,1745436646853,"fUST",-231.33332,0.00024383,7,"2025-04-23T19:30:46.853",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795365,1745436646863,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.863",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795366,1745436646872,"fUST",-175.898894,0.00024383,7,"2025-04-23T19:30:46.872",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795367,1745436646882,"fUST",-175.898894,0.00024383,7,"2025-04-23T19:30:46.882",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795368,1745436646891,"fUST",-415.756354,0.00024383,7,"2025-04-23T19:30:46.891",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795369,1745436646902,"fUST",-415.756354,0.00024383,7,"2025-04-23T19:30:46.902",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795370,1745436646913,"fUST",-202.888917,0.00024383,7,"2025-04-23T19:30:46.913",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795371,1745436646923,"fUST",-482.499622,0.00024383,7,"2025-04-23T19:30:46.923",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795372,1745436646933,"fUST",-322.508619,0.00024383,7,"2025-04-23T19:30:46.933",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795373,1745436646942,"fUST",-482.499622,0.00024383,7,"2025-04-23T19:30:46.942",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795374,1745436646952,"fUST",-322.508619,0.00024383,7,"2025-04-23T19:30:46.952",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795375,1745436646962,"fUST",-965.306003,0.00024383,7,"2025-04-23T19:30:46.962",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795376,1745436646972,"fUST",-965.306003,0.00024383,7,"2025-04-23T19:30:46.972",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795377,1745436646981,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.981",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795378,1745436646991,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:46.991",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795379,1745436647001,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:47.001",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795380,1745436647010,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:47.010",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795381,1745436647020,"fUST",-12500.0,0.00024383,3,"2025-04-23T19:30:47.020",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795382,1745436647030,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:47.030",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795383,1745436647039,"fUST",-151.0,0.00024383,7,"2025-04-23T19:30:47.039",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795384,1745436647050,"fUST",-151.0,0.00024392,7,"2025-04-23T19:30:47.050",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795385,1745436647060,"fUST",-151.0,0.000244,6,"2025-04-23T19:30:47.060",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795386,1745436647070,"fUST",-45115.3987709,0.00024403,2,"2025-04-23T19:30:47.070",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795387,1745436647081,"fUST",-151.0,0.00024403,7,"2025-04-23T19:30:47.081",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795388,1745436647091,"fUST",-158.65203,0.00024403,7,"2025-04-23T19:30:47.091",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795389,1745436647102,"fUST",-178.327036,0.00024403,7,"2025-04-23T19:30:47.102",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795390,1745436647113,"fUST",-151.0,0.00024403,7,"2025-04-23T19:30:47.113",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795391,1745436647122,"fUST",-244.790036,0.00024403,7,"2025-04-23T19:30:47.122",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795392,1745436647132,"fUST",-244.790036,0.00024403,7,"2025-04-23T19:30:47.132",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795393,1745436647142,"fUST",-151.0,0.00024403,7,"2025-04-23T19:30:47.142",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795394,1745436647151,"fUST",-151.0,0.00024403,7,"2025-04-23T19:30:47.151",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795395,1745436647161,"fUST",-356.984825,0.00024403,7,"2025-04-23T19:30:47.161",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795396,1745436647171,"fUST",-356.984825,0.00024403,7,"2025-04-23T19:30:47.171",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795397,1745436647181,"fUST",-231.33332,0.00024403,7,"2025-04-23T19:30:47.181",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795398,1745436647191,"fUST",-231.33332,0.00024403,7,"2025-04-23T19:30:47.191",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795399,1745436647203,"fUST",-175.898894,0.00024403,7,"2025-04-23T19:30:47.203",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795400,1745436647213,"fUST",-175.898894,0.00024403,7,"2025-04-23T19:30:47.213",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795401,1745436647224,"fUST",-151.0,0.00024403,7,"2025-04-23T19:30:47.224",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795402,1745436647233,"fUST",-241.009101,0.00024403,7,"2025-04-23T19:30:47.233",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795403,1745436647244,"fUST",-104856.06959799,0.00024446,2,"2025-04-23T19:30:47.244",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795404,1745436647723,"fUST",-539881.42271447,0.00024446,2,"2025-04-23T19:30:47.723",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795405,1745436647733,"fUST",-2087.01775725,0.00024446,3,"2025-04-23T19:30:47.733",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795406,1745436647746,"fUST",-4907.44664022,0.00024446,3,"2025-04-23T19:30:47.746",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795407,1745436648993,"fUST",-160.0,0.00020565,2,"2025-04-23T19:30:48.993",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795408,1745436649003,"fUST",-160.0,0.00021659,3,"2025-04-23T19:30:49.003",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795409,1745436649014,"fUST",-160.0,0.00023348,7,"2025-04-23T19:30:49.014",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795410,1745436649024,"fUST",-471.296687,0.00024339,7,"2025-04-23T19:30:49.024",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795411,1745436649034,"fUST",-471.296687,0.00024365,7,"2025-04-23T19:30:49.034",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795412,1745436649044,"fUST",-437.406626,0.00024374,7,"2025-04-23T19:30:49.044",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795454,1745437334429,"fUST",-200.0848344,0.00018758,2,"2025-04-23T19:42:14.429",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795523,1745437833150,"fUST",-33.2774356,0.00018758,2,"2025-04-23T19:50:33.150",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795524,1745437833160,"fUST",-786.71739861,0.000189,2,"2025-04-23T19:50:33.160",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795525,1745437833170,"fUST",-250.0,0.00018986,2,"2025-04-23T19:50:33.170",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795526,1745437833180,"fUST",-580.25516579,0.00018986,2,"2025-04-23T19:50:33.180",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795529,1745437838363,"fUST",-419.74483421,0.00018986,2,"2025-04-23T19:50:38.363",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795530,1745437838374,"fUST",-546.687943,0.00019214,2,"2025-04-23T19:50:38.374",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795531,1745437838384,"fUST",-1334.71590362,0.00019653,2,"2025-04-23T19:50:38.384",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795532,1745437838394,"fUST",-167.967719,0.00019746,2,"2025-04-23T19:50:38.394",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795533,1745437838404,"fUST",-566.28654943,0.00019752,2,"2025-04-23T19:50:38.404",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795534,1745437838413,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.413",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795536,1745437838423,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.423",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795537,1745437838434,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.434",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795539,1745437838443,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.443",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795541,1745437838454,"fUST",-163.55061579,0.00019752,2,"2025-04-23T19:50:38.454",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795543,1745437838464,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.464",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795545,1745437838474,"fUST",-188.07450413,0.00019752,2,"2025-04-23T19:50:38.474",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795547,1745437838483,"fUST",-347.69794073,0.00019752,2,"2025-04-23T19:50:38.483",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795549,1745437838497,"fUST",-152.30205927,0.00019752,2,"2025-04-23T19:50:38.497",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795551,1745437838508,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.508",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795553,1745437838519,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.519",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795555,1745437838529,"fUST",-382.70692903,0.00019752,2,"2025-04-23T19:50:38.529",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795557,1745437838540,"fUST",-212.91532681,0.00019752,2,"2025-04-23T19:50:38.540",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795559,1745437838549,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.549",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795562,1745437838559,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.559",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795563,1745437838569,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.569",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795565,1745437838578,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.578",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795567,1745437838588,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.588",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795569,1745437838597,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.597",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795571,1745437838607,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.607",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795573,1745437838616,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.616",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795575,1745437838626,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.626",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795577,1745437838635,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.635",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795579,1745437838645,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.645",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795581,1745437838655,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.655",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795583,1745437838664,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.664",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795585,1745437838674,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.674",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795587,1745437838684,"fUST",-329.65427645,0.00019752,2,"2025-04-23T19:50:38.684",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795589,1745437838694,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.694",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795591,1745437838703,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.703",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795593,1745437838714,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.714",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795595,1745437838723,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.723",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795597,1745437838733,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.733",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795599,1745437838743,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.743",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795601,1745437838753,"fUST",-500.0,0.00019752,2,"2025-04-23T19:50:38.753",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795603,1745437838763,"fUST",-300.0,0.00019752,2,"2025-04-23T19:50:38.763",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795605,1745437838772,"fUST",-900.0,0.00019752,2,"2025-04-23T19:50:38.772",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795607,1745437838782,"fUST",-50000.0,0.00019753,2,"2025-04-23T19:50:38.782",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795609,1745437838791,"fUST",-474.83,0.0001976,2,"2025-04-23T19:50:38.791",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795611,1745437838801,"fUST",-500.0,0.00019773,2,"2025-04-23T19:50:38.801",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795613,1745437838810,"fUST",-500.0,0.00019773,2,"2025-04-23T19:50:38.810",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795615,1745437838819,"fUST",-500.0,0.00019773,2,"2025-04-23T19:50:38.819",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795617,1745437838829,"fUST",-568.1204122,0.00019773,2,"2025-04-23T19:50:38.829",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795619,1745437838838,"fUST",-500.0,0.00019773,2,"2025-04-23T19:50:38.838",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795621,1745437838847,"fUST",-450.54130739,0.00019773,2,"2025-04-23T19:50:38.847",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795623,1745437838857,"fUST",-500.0,0.00019773,2,"2025-04-23T19:50:38.857",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795625,1745437838866,"fUST",-500.0,0.00019773,2,"2025-04-23T19:50:38.866",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795626,1745437838876,"fUST",-500.0,0.00019773,2,"2025-04-23T19:50:38.876",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795628,1745437838886,"fUST",-500.0,0.00019773,2,"2025-04-23T19:50:38.886",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795630,1745437838896,"fUST",-500.0,0.00019773,2,"2025-04-23T19:50:38.896",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795632,1745437838905,"fUST",-500.0,0.00019773,2,"2025-04-23T19:50:38.905",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795634,1745437838915,"fUST",-500.0,0.00019773,2,"2025-04-23T19:50:38.915",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795636,1745437838925,"fUST",-500.0,0.0001995,2,"2025-04-23T19:50:38.925",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795638,1745437838934,"fUST",-11693.69652779,0.00019973,2,"2025-04-23T19:50:38.934",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795640,1745437838944,"fUST",-300.0,0.000201,2,"2025-04-23T19:50:38.944",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795642,1745437838953,"fUST",-500.0,0.000201,2,"2025-04-23T19:50:38.953",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795644,1745437838966,"fUST",-500.0,0.000201,2,"2025-04-23T19:50:38.966",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795646,1745437838975,"fUST",-500.0,0.000201,2,"2025-04-23T19:50:38.975",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795648,1745437838985,"fUST",-500.0,0.000201,2,"2025-04-23T19:50:38.985",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795650,1745437838995,"fUST",-500.0,0.000201,2,"2025-04-23T19:50:38.995",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795652,1745437839005,"fUST",-500.0,0.000201,2,"2025-04-23T19:50:39.005",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795654,1745437839015,"fUST",-500.0,0.000201,2,"2025-04-23T19:50:39.015",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795656,1745437839024,"fUST",-152.0,0.00020127,2,"2025-04-23T19:50:39.024",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795658,1745437839033,"fUST",-160.0,0.00020339,2,"2025-04-23T19:50:39.033",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795660,1745437839043,"fUST",-160.0,0.00020339,2,"2025-04-23T19:50:39.043",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795662,1745437839053,"fUST",-420.82143104,0.00020339,2,"2025-04-23T19:50:39.053",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795664,1745437839062,"fUST",-12573.79847128,0.00020339,2,"2025-04-23T19:50:39.062",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795666,1745437839072,"fUST",-160.0,0.00020339,2,"2025-04-23T19:50:39.072",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795668,1745437839081,"fUST",-160.0,0.00020339,2,"2025-04-23T19:50:39.081",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795670,1745437839090,"fUST",-839.95942076,0.00020339,2,"2025-04-23T19:50:39.090",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795672,1745437839100,"fUST",-160.0,0.00020339,2,"2025-04-23T19:50:39.100",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795674,1745437839109,"fUST",-160.0,0.00020339,2,"2025-04-23T19:50:39.109",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795675,1745437839121,"fUST",-160.0,0.00020339,2,"2025-04-23T19:50:39.121",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795677,1745437839132,"fUST",-151.0,0.00020758,2,"2025-04-23T19:50:39.132",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795679,1745437839141,"fUST",-198.0,0.00020773,2,"2025-04-23T19:50:39.141",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795681,1745437839150,"fUST",-151.0,0.00020773,2,"2025-04-23T19:50:39.150",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795683,1745437839160,"fUST",-151.0,0.00020773,2,"2025-04-23T19:50:39.160",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795685,1745437839169,"fUST",-151.0,0.00020773,2,"2025-04-23T19:50:39.169",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795687,1745437839178,"fUST",-151.0,0.00020773,2,"2025-04-23T19:50:39.178",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795689,1745437839192,"fUST",-151.0,0.00020773,2,"2025-04-23T19:50:39.192",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795691,1745437839201,"fUST",-151.0,0.00020773,2,"2025-04-23T19:50:39.201",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795693,1745437839210,"fUST",-154.69051424,0.00020773,2,"2025-04-23T19:50:39.210",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795695,1745437839219,"fUST",-151.0,0.00020773,2,"2025-04-23T19:50:39.219",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795697,1745437839231,"fUST",-2773.78,0.000209,2,"2025-04-23T19:50:39.231",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795700,1745437839240,"fUST",-4146.14152633,0.000209,3,"2025-04-23T19:50:39.240",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795702,1745437839250,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.250",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795704,1745437839260,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.260",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795706,1745437839270,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.270",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795708,1745437839280,"fUST",-442.63871124,0.00021,2,"2025-04-23T19:50:39.280",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795719,1745437839378,"fUST",-57.36128876,0.00021,2,"2025-04-23T19:50:39.378",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795721,1745437839388,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.388",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795723,1745437839397,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.397",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795725,1745437839407,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.407",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795727,1745437839417,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.417",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795729,1745437839426,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.426",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795731,1745437839436,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.436",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795733,1745437839446,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.446",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795735,1745437839456,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.456",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795737,1745437839466,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.466",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795739,1745437839475,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.475",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795741,1745437839484,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.484",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795742,1745437839494,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.494",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795744,1745437839504,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.504",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795745,1745437839512,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.512",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795746,1745437839522,"fUST",-700.0,0.00021,2,"2025-04-23T19:50:39.522",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795747,1745437839532,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.532",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795748,1745437839541,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.541",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795749,1745437839551,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.551",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795750,1745437839560,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.560",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795751,1745437839570,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.570",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795752,1745437839580,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.580",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795753,1745437839591,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.591",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795754,1745437839600,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.600",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795755,1745437839610,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.610",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795756,1745437839623,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.623",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795757,1745437839633,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.633",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795758,1745437839643,"fUST",-500.0,0.00021,2,"2025-04-23T19:50:39.643",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795759,1745437839652,"fUST",-157.04,0.00021,2,"2025-04-23T19:50:39.652",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795760,1745437839662,"fUST",-151.0,0.00021047,2,"2025-04-23T19:50:39.662",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795761,1745437839671,"fUST",-151.0,0.00021047,2,"2025-04-23T19:50:39.671",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795762,1745437839680,"fUST",-232.77955801,0.00021047,2,"2025-04-23T19:50:39.680",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795763,1745437839690,"fUST",-151.0,0.00021047,2,"2025-04-23T19:50:39.690",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795764,1745437839699,"fUST",-245.0,0.00021047,2,"2025-04-23T19:50:39.699",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795765,1745437839709,"fUST",-151.0,0.00021306,2,"2025-04-23T19:50:39.709",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795766,1745437839719,"fUST",-151.0,0.00021321,2,"2025-04-23T19:50:39.719",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795767,1745437839728,"fUST",-151.0,0.00021321,2,"2025-04-23T19:50:39.728",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795768,1745437839738,"fUST",-517.8301987,0.00021453,2,"2025-04-23T19:50:39.738",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795769,1745437839748,"fUST",-420.0,0.00021513,2,"2025-04-23T19:50:39.748",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795770,1745437839757,"fUST",-245.0,0.00021595,2,"2025-04-23T19:50:39.757",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795771,1745437839767,"fUST",-198.0,0.00021595,2,"2025-04-23T19:50:39.767",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795772,1745437839777,"fUST",-500.0,0.00021658,2,"2025-04-23T19:50:39.777",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795773,1745437839786,"fUST",-164.4293109,0.00021658,2,"2025-04-23T19:50:39.786",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795774,1745437839796,"fUST",-4146.14152627,0.00021659,3,"2025-04-23T19:50:39.796",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795775,1745437839806,"fUST",-600.0,0.00021744,2,"2025-04-23T19:50:39.806",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795776,1745437839816,"fUST",-151.0,0.00021854,2,"2025-04-23T19:50:39.816",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795777,1745437839826,"fUST",-161.6533751,0.00021917,2,"2025-04-23T19:50:39.826",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795778,1745437840027,"fUST",-166.0,0.00021918,2,"2025-04-23T19:50:40.027",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795779,1745437840039,"fUST",-152.0,0.00022,2,"2025-04-23T19:50:40.039",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795780,1745437840050,"fUST",-151.0,0.00022,2,"2025-04-23T19:50:40.050",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795781,1745437840061,"fUST",-590.91632609,0.0002237,2,"2025-04-23T19:50:40.061",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795782,1745437840071,"fUST",-151.0,0.00022402,2,"2025-04-23T19:50:40.071",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795783,1745437840081,"fUST",-4146.14152627,0.00022417,4,"2025-04-23T19:50:40.081",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795784,1745437840091,"fUST",-299.056068,0.00022451,2,"2025-04-23T19:50:40.091",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795785,1745437840101,"fUST",-544.0,0.00022505,2,"2025-04-23T19:50:40.101",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795786,1745437840111,"fUST",-2246.0,0.00022505,2,"2025-04-23T19:50:40.111",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795787,1745437840122,"fUST",-706.0,0.00022505,2,"2025-04-23T19:50:40.122",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795788,1745437840132,"fUST",-250.823,0.00022505,2,"2025-04-23T19:50:40.132",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795789,1745437840142,"fUST",-1334.71590357,0.00022885,2,"2025-04-23T19:50:40.142",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795790,1745437840151,"fUST",-211.37708776,0.000229,2,"2025-04-23T19:50:40.151",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795791,1745437840161,"fUST",-211.37708777,0.000229,2,"2025-04-23T19:50:40.161",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795792,1745437840170,"fUST",-151.0,0.0002295,2,"2025-04-23T19:50:40.170",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795793,1745437840180,"fUST",-21.29328775,0.00023014,2,"2025-04-23T19:50:40.180",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795794,1745437840466,"fUST",-130.70671225,0.00023014,2,"2025-04-23T19:50:40.466",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795795,1745437840476,"fUST",-151.0,0.00023014,2,"2025-04-23T19:50:40.476",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795796,1745437840486,"fUST",-2992.2087682,0.00023176,4,"2025-04-23T19:50:40.486",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795797,1745437840498,"fUST",-1153.93275807,0.00023176,4,"2025-04-23T19:50:40.498",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795798,1745437840507,"fUST",-900.0,0.00023388,2,"2025-04-23T19:50:40.507",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795799,1745437840517,"fUST",-587.0,0.00023431,2,"2025-04-23T19:50:40.517",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795800,1745437840526,"fUST",-151.0,0.00023498,2,"2025-04-23T19:50:40.526",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795801,1745437840536,"fUST",-786.71739861,0.000239,2,"2025-04-23T19:50:40.536",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795802,1745437840545,"fUST",-4146.14152627,0.00023934,5,"2025-04-23T19:50:40.545",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795803,1745437840555,"fUST",-530.526,0.00023967,5,"2025-04-23T19:50:40.555",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795805,1745437840564,"fUST",-151.0,0.00024046,2,"2025-04-23T19:50:40.564",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795806,1745437840574,"fUST",-160.0,0.0002428,3,"2025-04-23T19:50:40.574",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795808,1745437840584,"fUST",-160.0,0.0002428,3,"2025-04-23T19:50:40.584",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795810,1745437840593,"fUST",-160.0,0.0002428,3,"2025-04-23T19:50:40.593",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795811,1745437840603,"fUST",-420.82143104,0.0002428,3,"2025-04-23T19:50:40.603",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795812,1745437840612,"fUST",-2105.22382979,0.0002428,3,"2025-04-23T19:50:40.612",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795813,1745437840625,"fUST",-2855.36818463,0.0002428,3,"2025-04-23T19:50:40.625",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795814,1745437840637,"fUST",-7613.20645686,0.0002428,3,"2025-04-23T19:50:40.637",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795815,1745437840646,"fUST",-160.0,0.0002428,3,"2025-04-23T19:50:40.646",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795816,1745437840655,"fUST",-160.0,0.0002428,3,"2025-04-23T19:50:40.655",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795817,1745437840665,"fUST",-1927.7953548,0.000243,2,"2025-04-23T19:50:40.665",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795818,1745437840680,"fUST",-572.2046452,0.000243,2,"2025-04-23T19:50:40.680",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795819,1745437840690,"fUST",-151.0,0.000243,7,"2025-04-23T19:50:40.690",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795820,1745437840700,"fUST",-151.0,0.000243,7,"2025-04-23T19:50:40.700",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795822,1745437840709,"fUST",-500.0,0.00024313,2,"2025-04-23T19:50:40.709",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795823,1745437840718,"fUST",-500.0,0.00024313,2,"2025-04-23T19:50:40.718",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795824,1745437840728,"fUST",-893.17869661,0.00024323,2,"2025-04-23T19:50:40.728",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795838,1745437843526,"fUST",-839.95942076,0.0002428,3,"2025-04-23T19:50:43.526",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795839,1745437843537,"fUST",-4421.49580259,0.00024323,2,"2025-04-23T19:50:43.537",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795840,1745437843547,"fUST",-247.085935,0.00024339,7,"2025-04-23T19:50:43.547",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795841,1745437843556,"fUST",-247.085935,0.00024339,7,"2025-04-23T19:50:43.556",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795842,1745437843565,"fUST",-151.0,0.00024339,7,"2025-04-23T19:50:43.565",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795843,1745437843576,"fUST",-151.0,0.00024339,7,"2025-04-23T19:50:43.576",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795844,1745437843585,"fUST",-151.0,0.00024339,7,"2025-04-23T19:50:43.585",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795845,1745437843595,"fUST",-1766.45142,0.00024339,7,"2025-04-23T19:50:43.595",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795846,1745437843604,"fUST",-1766.45142,0.00024339,7,"2025-04-23T19:50:43.604",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795847,1745437843613,"fUST",-151.0,0.00024339,7,"2025-04-23T19:50:43.613",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795848,1745437843623,"fUST",-1691.5729598,0.00024346,2,"2025-04-23T19:50:43.623",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795850,1745437843633,"fUST",-247.085935,0.00024365,7,"2025-04-23T19:50:43.633",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795852,1745437843643,"fUST",-247.085935,0.00024365,7,"2025-04-23T19:50:43.643",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795853,1745437843652,"fUST",-151.0,0.00024365,7,"2025-04-23T19:50:43.652",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795854,1745437843662,"fUST",-151.0,0.00024365,7,"2025-04-23T19:50:43.662",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795855,1745437843672,"fUST",-203.896575,0.00024365,7,"2025-04-23T19:50:43.672",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795856,1745437843681,"fUST",-1766.45142,0.00024365,7,"2025-04-23T19:50:43.681",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795857,1745437843691,"fUST",-1766.45142,0.00024365,7,"2025-04-23T19:50:43.691",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795858,1745437843700,"fUST",-151.0,0.00024365,7,"2025-04-23T19:50:43.700",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795859,1745437843710,"fUST",-160.0,0.00024365,7,"2025-04-23T19:50:43.710",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795860,1745437843720,"fUST",-160.0,0.00024365,7,"2025-04-23T19:50:43.720",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795861,1745437843730,"fUST",-160.0,0.00024365,7,"2025-04-23T19:50:43.730",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795862,1745437843739,"fUST",-420.82143104,0.00024365,7,"2025-04-23T19:50:43.739",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795863,1745437843749,"fUST",-12573.79847128,0.00024365,7,"2025-04-23T19:50:43.749",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795864,1745437843759,"fUST",-160.0,0.00024365,7,"2025-04-23T19:50:43.759",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795865,1745437843769,"fUST",-160.0,0.00024365,7,"2025-04-23T19:50:43.769",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795866,1745437843779,"fUST",-839.95942076,0.00024365,7,"2025-04-23T19:50:43.779",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795867,1745437843789,"fUST",-247.085935,0.00024374,7,"2025-04-23T19:50:43.789",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795868,1745437843798,"fUST",-247.085935,0.00024374,7,"2025-04-23T19:50:43.798",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795869,1745437843808,"fUST",-151.0,0.00024374,7,"2025-04-23T19:50:43.808",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795870,1745437843817,"fUST",-151.0,0.00024374,7,"2025-04-23T19:50:43.817",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795871,1745437843827,"fUST",-1766.45142,0.00024374,7,"2025-04-23T19:50:43.827",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795872,1745437843836,"fUST",-1766.45142,0.00024374,7,"2025-04-23T19:50:43.836",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795873,1745437843846,"fUST",-151.0,0.00024374,7,"2025-04-23T19:50:43.846",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795874,1745437843856,"fUST",-247.085935,0.00024383,7,"2025-04-23T19:50:43.856",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795875,1745437843865,"fUST",-247.085935,0.00024383,7,"2025-04-23T19:50:43.865",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795876,1745437843875,"fUST",-151.0,0.00024383,7,"2025-04-23T19:50:43.875",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795877,1745437843886,"fUST",-151.0,0.00024383,7,"2025-04-23T19:50:43.886",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795878,1745437843895,"fUST",-1766.45142,0.00024383,7,"2025-04-23T19:50:43.895",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795879,1745437843905,"fUST",-1766.45142,0.00024383,7,"2025-04-23T19:50:43.905",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795880,1745437843915,"fUST",-1038.646424,0.00024383,7,"2025-04-23T19:50:43.915",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795881,1745437843925,"fUST",-151.0,0.00024383,7,"2025-04-23T19:50:43.925",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795882,1745437843934,"fUST",-595.5,0.00024392,15,"2025-04-23T19:50:43.934",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795883,1745437843944,"fUST",-633.0,0.000244,2,"2025-04-23T19:50:43.944",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795884,1745437843954,"fUST",-107891.32735457,0.00024446,2,"2025-04-23T19:50:43.954",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795885,1745437843966,"fUST",-965.306003,0.00024446,7,"2025-04-23T19:50:43.966",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795886,1745437843976,"fUST",-965.306003,0.00024446,7,"2025-04-23T19:50:43.976",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795887,1745437843986,"fUST",-151.0,0.00024446,7,"2025-04-23T19:50:43.986",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795888,1745437843997,"fUST",-151.0,0.00024446,7,"2025-04-23T19:50:43.997",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795889,1745437844010,"fUST",-151.0,0.00024446,7,"2025-04-23T19:50:44.010",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795890,1745437844020,"fUST",-213.087188,0.00024446,7,"2025-04-23T19:50:44.020",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795891,1745437844032,"fUST",-247.085935,0.00024446,7,"2025-04-23T19:50:44.032",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795892,1745437844044,"fUST",-247.085935,0.00024446,7,"2025-04-23T19:50:44.044",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795893,1745437844054,"fUST",-287.023671,0.00024446,7,"2025-04-23T19:50:44.054",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795894,1745437844068,"fUST",-151.0,0.00024446,7,"2025-04-23T19:50:44.068",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795895,1745437844081,"fUST",-1038.646424,0.00024446,7,"2025-04-23T19:50:44.081",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795896,1745437844091,"fUST",-160.0,0.00024446,7,"2025-04-23T19:50:44.091",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795897,1745437844100,"fUST",-160.0,0.00024446,7,"2025-04-23T19:50:44.100",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795898,1745437844110,"fUST",-420.82143104,0.00024446,7,"2025-04-23T19:50:44.110",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795899,1745437844120,"fUST",-151.0,0.000245,5,"2025-04-23T19:50:44.120",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795900,1745437844129,"fUST",-151.0,0.0002455,7,"2025-04-23T19:50:44.129",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795901,1745437844139,"fUST",-151.0,0.00024594,2,"2025-04-23T19:50:44.139",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795902,1745437844149,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.149",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795903,1745437844158,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.158",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795904,1745437844168,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.168",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795905,1745437844177,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.177",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795906,1745437844187,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.187",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795907,1745437844196,"fUST",-183.142653,0.0002465,7,"2025-04-23T19:50:44.196",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795908,1745437844205,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.205",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795909,1745437844215,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.215",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795910,1745437844224,"fUST",-356.984825,0.0002465,7,"2025-04-23T19:50:44.224",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795911,1745437844233,"fUST",-356.984825,0.0002465,7,"2025-04-23T19:50:44.233",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795912,1745437844243,"fUST",-231.33332,0.0002465,7,"2025-04-23T19:50:44.243",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795913,1745437844252,"fUST",-231.33332,0.0002465,7,"2025-04-23T19:50:44.252",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795914,1745437844262,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.262",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795915,1745437844271,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.271",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795916,1745437844281,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.281",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795917,1745437844290,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.290",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795918,1745437844300,"fUST",-165.91295,0.0002465,7,"2025-04-23T19:50:44.300",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795919,1745437844309,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.309",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795920,1745437844319,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.319",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795921,1745437844329,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.329",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795922,1745437844339,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.339",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795923,1745437844348,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.348",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795924,1745437844358,"fUST",-1766.45142,0.0002465,7,"2025-04-23T19:50:44.358",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795925,1745437844367,"fUST",-1766.45142,0.0002465,7,"2025-04-23T19:50:44.367",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795926,1745437844377,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.377",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795927,1745437844387,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.387",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795928,1745437844396,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.396",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795929,1745437844405,"fUST",-151.0,0.0002465,7,"2025-04-23T19:50:44.405",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795930,1745437844415,"fUST",-160.0,0.0002465,7,"2025-04-23T19:50:44.415",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795931,1745437844424,"fUST",-160.0,0.0002465,7,"2025-04-23T19:50:44.424",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795932,1745437844434,"fUST",-1038.646424,0.00024672,7,"2025-04-23T19:50:44.434",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795933,1745437844443,"fUST",-1038.646424,0.00024672,7,"2025-04-23T19:50:44.443",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795934,1745437844453,"fUST",-965.306003,0.00024673,7,"2025-04-23T19:50:44.453",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795935,1745437844463,"fUST",-965.306003,0.00024673,7,"2025-04-23T19:50:44.463",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795936,1745437844473,"fUST",-965.306003,0.00024673,7,"2025-04-23T19:50:44.473",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795937,1745437844483,"fUST",-965.306003,0.00024673,7,"2025-04-23T19:50:44.483",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795938,1745437844492,"fUST",-247.085935,0.00024673,7,"2025-04-23T19:50:44.492",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795939,1745437844502,"fUST",-247.085935,0.00024673,7,"2025-04-23T19:50:44.502",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795940,1745437844511,"fUST",-247.085935,0.00024673,7,"2025-04-23T19:50:44.511",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795941,1745437844521,"fUST",-247.085935,0.00024673,7,"2025-04-23T19:50:44.521",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795942,1745437844530,"fUST",-4146.14152627,0.00024693,5,"2025-04-23T19:50:44.530",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795943,1745437844539,"fUST",-151.0,0.000247,7,"2025-04-23T19:50:44.539",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795944,1745437844549,"fUST",-1538.0683429,0.00024727,2,"2025-04-23T19:50:44.549",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795945,1745437844559,"fUST",-500.0,0.00024773,2,"2025-04-23T19:50:44.559",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795946,1745437844572,"fUST",-500.0,0.00024773,2,"2025-04-23T19:50:44.572",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795947,1745437844582,"fUST",-500.0,0.00024773,2,"2025-04-23T19:50:44.582",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795948,1745437844591,"fUST",-500.0,0.00024773,2,"2025-04-23T19:50:44.591",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795949,1745437844601,"fUST",-500.0,0.00024773,2,"2025-04-23T19:50:44.601",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795950,1745437844611,"fUST",-1041.24686209,0.00024774,30,"2025-04-23T19:50:44.611",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795951,1745437844620,"fUST",-376.80795058,0.00024785,2,"2025-04-23T19:50:44.620",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795952,1745437844631,"fUST",-151.0,0.00024799,7,"2025-04-23T19:50:44.631",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795953,1745437844641,"fUST",-151.0,0.00024799,7,"2025-04-23T19:50:44.641",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795954,1745437844651,"fUST",-151.0,0.00024799,7,"2025-04-23T19:50:44.651",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795955,1745437844660,"fUST",-151.0,0.00024799,7,"2025-04-23T19:50:44.660",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795956,1745437844669,"fUST",-151.0,0.00024799,7,"2025-04-23T19:50:44.669",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795957,1745437844679,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.679",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795958,1745437844688,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.688",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795959,1745437844698,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.698",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795960,1745437844708,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.708",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795961,1745437844717,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.717",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795962,1745437844726,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.726",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795963,1745437844736,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.736",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795964,1745437844745,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.745",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795965,1745437844755,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.755",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795966,1745437844765,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.765",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795967,1745437844775,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.775",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795968,1745437844784,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.784",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795969,1745437844795,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.795",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795970,1745437844805,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.805",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795971,1745437844814,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.814",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795972,1745437844823,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.823",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795973,1745437844833,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.833",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795974,1745437844843,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.843",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795975,1745437844852,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.852",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795976,1745437844862,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.862",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795977,1745437844871,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.871",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795978,1745437844882,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.882",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795979,1745437844892,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.892",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795980,1745437844901,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.901",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795981,1745437844911,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.911",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795982,1745437844920,"fUST",-1000.0,0.00024799,14,"2025-04-23T19:50:44.920",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795983,1745437844930,"fUST",-1766.45142,0.00024799,7,"2025-04-23T19:50:44.930",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795984,1745437844940,"fUST",-1766.45142,0.00024799,7,"2025-04-23T19:50:44.940",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795985,1745437844949,"fUST",-1766.45142,0.00024799,7,"2025-04-23T19:50:44.949",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795986,1745437844959,"fUST",-1766.45142,0.00024799,7,"2025-04-23T19:50:44.959",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795987,1745437844970,"fUST",-151.0,0.00024799,7,"2025-04-23T19:50:44.970",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795988,1745437844979,"fUST",-151.0,0.00024799,7,"2025-04-23T19:50:44.979",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795989,1745437844988,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:44.988",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795990,1745437844999,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:44.999",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795991,1745437845010,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.010",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795992,1745437845019,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.019",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795993,1745437845029,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.029",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795994,1745437845039,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.039",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795995,1745437845049,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.049",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795996,1745437845058,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.058",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795997,1745437845068,"fUST",-356.984825,0.000248,7,"2025-04-23T19:50:45.068",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795998,1745437845077,"fUST",-356.984825,0.000248,7,"2025-04-23T19:50:45.077",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358795999,1745437845087,"fUST",-356.984825,0.000248,7,"2025-04-23T19:50:45.087",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796000,1745437845096,"fUST",-356.984825,0.000248,7,"2025-04-23T19:50:45.096",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796001,1745437845106,"fUST",-231.33332,0.000248,7,"2025-04-23T19:50:45.106",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796002,1745437845115,"fUST",-231.33332,0.000248,7,"2025-04-23T19:50:45.115",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796003,1745437845127,"fUST",-231.33332,0.000248,7,"2025-04-23T19:50:45.127",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796004,1745437845137,"fUST",-231.33332,0.000248,7,"2025-04-23T19:50:45.137",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796005,1745437845147,"fUST",-152.081631,0.000248,7,"2025-04-23T19:50:45.147",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796006,1745437845157,"fUST",-965.306003,0.000248,7,"2025-04-23T19:50:45.157",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796007,1745437845167,"fUST",-965.306003,0.000248,7,"2025-04-23T19:50:45.167",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796008,1745437845178,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.178",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796009,1745437845188,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.188",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796010,1745437845197,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.197",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796011,1745437845206,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.206",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796012,1745437845216,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.216",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796013,1745437845225,"fUST",-247.085935,0.000248,7,"2025-04-23T19:50:45.225",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796014,1745437845391,"fUST",-247.085935,0.000248,7,"2025-04-23T19:50:45.391",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796015,1745437845402,"fUST",-151.0,0.000248,7,"2025-04-23T19:50:45.402",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796016,1745437845413,"fUST",-1766.45142,0.000248,7,"2025-04-23T19:50:45.413",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796017,1745437845422,"fUST",-1766.45142,0.000248,7,"2025-04-23T19:50:45.422",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796018,1745437845432,"fUST",-1038.646424,0.000248,7,"2025-04-23T19:50:45.432",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796019,1745437845441,"fUST",-193.135109,0.000248,7,"2025-04-23T19:50:45.441",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796020,1745437845451,"fUST",-160.0,0.000248,7,"2025-04-23T19:50:45.451",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796021,1745437845460,"fUST",-160.0,0.000248,7,"2025-04-23T19:50:45.460",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796022,1745437845470,"fUST",-420.82143104,0.000248,7,"2025-04-23T19:50:45.470",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796023,1745437845479,"fUST",-17697.4770638,0.000248,2,"2025-04-23T19:50:45.479",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796024,1745437845488,"fUST",-1769.74770638,0.00024841,2,"2025-04-23T19:50:45.488",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796025,1745437845498,"fUST",-10416.54467888,0.00024851,2,"2025-04-23T19:50:45.498",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796026,1745437845508,"fUST",-822.89607868,0.00024857,2,"2025-04-23T19:50:45.508",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796027,1745437845518,"fUST",-10416.54467888,0.00024859,2,"2025-04-23T19:50:45.518",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796028,1745437845527,"fUST",-1769.74770638,0.00024863,2,"2025-04-23T19:50:45.527",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796029,1745437845537,"fUST",-1769.74770638,0.00024865,2,"2025-04-23T19:50:45.537",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796030,1745437845548,"fUST",-822.89607868,0.0002487,2,"2025-04-23T19:50:45.548",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796031,1745437845557,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:45.557",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796032,1745437845566,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:45.566",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796033,1745437845575,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:45.575",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796034,1745437845585,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:45.585",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796035,1745437845594,"fUST",-318.0490392,0.00024873,2,"2025-04-23T19:50:45.594",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796036,1745437845604,"fUST",-530.24391926,0.00024873,2,"2025-04-23T19:50:45.604",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796037,1745437845613,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:45.613",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796038,1745437845622,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:45.622",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796039,1745437845632,"fUST",-502.18756215,0.00024873,2,"2025-04-23T19:50:45.632",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796040,1745437845641,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:45.641",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796041,1745437845651,"fUST",-398.61186875,0.00024873,2,"2025-04-23T19:50:45.651",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796042,1745437845660,"fUST",-35.83159614,0.00024873,2,"2025-04-23T19:50:45.660",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796053,1745437846873,"fUST",-167.192,0.00022505,2,"2025-04-23T19:50:46.873",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796054,1745437846883,"fUST",-250.0,0.00022505,2,"2025-04-23T19:50:46.883",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796055,1745437846892,"fUST",-150.078,0.00022505,2,"2025-04-23T19:50:46.892",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796056,1745437846901,"fUST",-839.95942076,0.0002465,7,"2025-04-23T19:50:46.901",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796057,1745437846910,"fUST",-255.19149772,0.00024699,2,"2025-04-23T19:50:46.910",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796058,1745437846919,"fUST",-464.16840386,0.00024873,2,"2025-04-23T19:50:46.919",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796059,1745437846929,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:46.929",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796060,1745437846938,"fUST",-501.24823977,0.00024873,2,"2025-04-23T19:50:46.938",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796061,1745437846947,"fUST",-491.14846184,0.00024873,2,"2025-04-23T19:50:46.947",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796062,1745437846956,"fUST",-528.71929353,0.00024873,2,"2025-04-23T19:50:46.956",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796063,1745437846969,"fUST",-505.84413546,0.00024873,2,"2025-04-23T19:50:46.969",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796064,1745437846977,"fUST",-501.34206794,0.00024873,2,"2025-04-23T19:50:46.977",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796065,1745437846986,"fUST",-504.28190392,0.00024873,2,"2025-04-23T19:50:46.986",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796066,1745437846996,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:46.996",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796067,1745437847007,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:47.007",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796068,1745437847015,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:47.015",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796069,1745437847025,"fUST",-500.0,0.00024873,2,"2025-04-23T19:50:47.025",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796070,1745437847033,"fUST",-21036.55275391,0.00024874,2,"2025-04-23T19:50:47.033",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796071,1745437847043,"fUST",-21036.55275391,0.00024875,2,"2025-04-23T19:50:47.043",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796072,1745437847053,"fUST",-10416.54467888,0.00024882,2,"2025-04-23T19:50:47.053",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796073,1745437847062,"fUST",-10416.54467888,0.00024885,2,"2025-04-23T19:50:47.062",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796074,1745437847071,"fUST",-1769.74770638,0.00024888,2,"2025-04-23T19:50:47.071",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796075,1745437847080,"fUST",-1769.74770638,0.00024889,2,"2025-04-23T19:50:47.080",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796076,1745437847089,"fUST",-151.0,0.0002489,7,"2025-04-23T19:50:47.089",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796077,1745437847098,"fUST",-151.0,0.0002489,7,"2025-04-23T19:50:47.098",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796078,1745437847107,"fUST",-151.0,0.0002489,7,"2025-04-23T19:50:47.107",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796079,1745437847117,"fUST",-224.127184,0.0002489,7,"2025-04-23T19:50:47.117",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796080,1745437847126,"fUST",-224.127184,0.0002489,7,"2025-04-23T19:50:47.126",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796081,1745437847135,"fUST",-151.0,0.0002489,7,"2025-04-23T19:50:47.135",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796082,1745437847144,"fUST",-151.0,0.0002489,7,"2025-04-23T19:50:47.144",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796083,1745437847326,"fUST",-151.0,0.0002489,7,"2025-04-23T19:50:47.326",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796084,1745437847336,"fUST",-151.0,0.0002489,7,"2025-04-23T19:50:47.336",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796085,1745437847345,"fUST",-250.426367,0.0002489,7,"2025-04-23T19:50:47.345",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796086,1745437847355,"fUST",-212.761191,0.0002489,7,"2025-04-23T19:50:47.355",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796087,1745437847365,"fUST",-212.761191,0.0002489,7,"2025-04-23T19:50:47.365",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796088,1745437847374,"fUST",-151.0,0.0002489,7,"2025-04-23T19:50:47.374",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796089,1745437847384,"fUST",-822.89607868,0.00024893,2,"2025-04-23T19:50:47.384",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796090,1745437847393,"fUST",-822.89607868,0.00024896,2,"2025-04-23T19:50:47.393",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796091,1745437847402,"fUST",-21036.55275391,0.00024898,2,"2025-04-23T19:50:47.402",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796092,1745437847411,"fUST",-156.805879,0.00024898,7,"2025-04-23T19:50:47.411",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796093,1745437847421,"fUST",-231.33332,0.00024898,7,"2025-04-23T19:50:47.421",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796094,1745437847430,"fUST",-231.33332,0.00024898,7,"2025-04-23T19:50:47.430",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796095,1745437847440,"fUST",-965.306003,0.00024898,7,"2025-04-23T19:50:47.440",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796096,1745437847449,"fUST",-965.306003,0.00024898,7,"2025-04-23T19:50:47.449",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796097,1745437847459,"fUST",-151.0,0.00024898,7,"2025-04-23T19:50:47.459",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796098,1745437847468,"fUST",-151.0,0.00024898,7,"2025-04-23T19:50:47.468",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796099,1745437847477,"fUST",-151.0,0.00024898,7,"2025-04-23T19:50:47.477",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796100,1745437847486,"fUST",-247.085935,0.00024898,7,"2025-04-23T19:50:47.486",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796101,1745437847495,"fUST",-247.085935,0.00024898,7,"2025-04-23T19:50:47.495",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796102,1745437847504,"fUST",-151.0,0.00024898,7,"2025-04-23T19:50:47.504",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796103,1745437847514,"fUST",-1766.45142,0.00024898,7,"2025-04-23T19:50:47.514",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796104,1745437847523,"fUST",-1766.45142,0.00024898,7,"2025-04-23T19:50:47.523",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796105,1745437847532,"fUST",-1038.646424,0.00024898,7,"2025-04-23T19:50:47.532",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796106,1745437847541,"fUST",-151.0,0.00024898,7,"2025-04-23T19:50:47.541",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796107,1745437847550,"fUST",-151.0,0.00024898,7,"2025-04-23T19:50:47.550",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796108,1745437847560,"fUST",-151.217405,0.00024898,7,"2025-04-23T19:50:47.560",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796109,1745437847569,"fUST",-177.275532,0.00024898,7,"2025-04-23T19:50:47.569",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796110,1745437847578,"fUST",-289.499773,0.00024898,7,"2025-04-23T19:50:47.578",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796111,1745437847588,"fUST",-289.499773,0.00024898,7,"2025-04-23T19:50:47.588",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796112,1745437847597,"fUST",-21036.55275391,0.00024899,2,"2025-04-23T19:50:47.597",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796113,1745437847606,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.606",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796114,1745437847615,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.615",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796115,1745437847624,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.624",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796116,1745437847634,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.634",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796117,1745437847643,"fUST",-164.117832,0.000249,7,"2025-04-23T19:50:47.643",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796118,1745437847652,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.652",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796119,1745437847661,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.661",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796120,1745437847670,"fUST",-356.984825,0.000249,7,"2025-04-23T19:50:47.670",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796121,1745437847679,"fUST",-356.984825,0.000249,7,"2025-04-23T19:50:47.679",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796122,1745437847688,"fUST",-231.33332,0.000249,7,"2025-04-23T19:50:47.688",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796123,1745437847697,"fUST",-231.33332,0.000249,7,"2025-04-23T19:50:47.697",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796124,1745437847707,"fUST",-965.306003,0.000249,7,"2025-04-23T19:50:47.707",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796125,1745437847716,"fUST",-965.306,0.000249,7,"2025-04-23T19:50:47.716",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796126,1745437847725,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.725",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796127,1745437847734,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.734",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796128,1745437847742,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.742",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796129,1745437847751,"fUST",-247.085935,0.000249,7,"2025-04-23T19:50:47.751",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796130,1745437847761,"fUST",-247.085926,0.000249,7,"2025-04-23T19:50:47.761",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796131,1745437847770,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.770",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796132,1745437847779,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.779",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796133,1745437847789,"fUST",-1766.45142,0.000249,7,"2025-04-23T19:50:47.789",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796134,1745437847798,"fUST",-1766.45141846,0.000249,7,"2025-04-23T19:50:47.798",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796135,1745437847807,"fUST",-1038.646425,0.000249,7,"2025-04-23T19:50:47.807",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796136,1745437847816,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.816",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796137,1745437847825,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.825",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796138,1745437847835,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.835",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796139,1745437847844,"fUST",-164.009768,0.000249,7,"2025-04-23T19:50:47.844",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796140,1745437847853,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.853",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796141,1745437847863,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.863",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796142,1745437847873,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.873",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796143,1745437847883,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.883",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796144,1745437847892,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.892",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796145,1745437847901,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.901",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796146,1745437847911,"fUST",-224.127184,0.000249,7,"2025-04-23T19:50:47.911",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796147,1745437847920,"fUST",-224.127184,0.000249,7,"2025-04-23T19:50:47.920",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796148,1745437847930,"fUST",-224.127184,0.000249,7,"2025-04-23T19:50:47.930",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796149,1745437847939,"fUST",-224.127184,0.000249,7,"2025-04-23T19:50:47.939",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796150,1745437847948,"fUST",-224.127184,0.000249,7,"2025-04-23T19:50:47.948",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796151,1745437847958,"fUST",-224.127184,0.000249,7,"2025-04-23T19:50:47.958",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796152,1745437847970,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.970",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796153,1745437847981,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.981",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796154,1745437847990,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:47.990",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796155,1745437848000,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.000",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796156,1745437848010,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.010",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796157,1745437848019,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.019",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796158,1745437848029,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.029",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796159,1745437848040,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.040",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796160,1745437848050,"fUST",-261.09134,0.000249,7,"2025-04-23T19:50:48.050",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796161,1745437848060,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.060",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796162,1745437848070,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.070",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796163,1745437848079,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.079",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796164,1745437848089,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.089",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796165,1745437848098,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.098",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796166,1745437848108,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.108",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796167,1745437848118,"fUST",-212.761191,0.000249,7,"2025-04-23T19:50:48.118",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796168,1745437848129,"fUST",-212.761191,0.000249,7,"2025-04-23T19:50:48.129",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796169,1745437848141,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.141",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796170,1745437848150,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.150",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796171,1745437848160,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.160",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796172,1745437848169,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.169",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796173,1745437848178,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.178",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796174,1745437848187,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.187",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796175,1745437848197,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.197",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796176,1745437848206,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.206",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796177,1745437848216,"fUST",-291.029448,0.000249,7,"2025-04-23T19:50:48.216",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796178,1745437848226,"fUST",-193.505172,0.000249,7,"2025-04-23T19:50:48.226",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796179,1745437848236,"fUST",-291.029448,0.000249,7,"2025-04-23T19:50:48.236",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796180,1745437848246,"fUST",-193.505172,0.000249,7,"2025-04-23T19:50:48.246",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796181,1745437848256,"fUST",-171.353025,0.000249,7,"2025-04-23T19:50:48.256",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796182,1745437848266,"fUST",-171.353025,0.000249,7,"2025-04-23T19:50:48.266",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796183,1745437848275,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.275",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796184,1745437848285,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.285",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796185,1745437848294,"fUST",-151.0,0.000249,7,"2025-04-23T19:50:48.294",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796186,1745437848304,"fUST",-180.506514,0.000249,2,"2025-04-23T19:50:48.304",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796187,1745437848313,"fUST",-180.506514,0.000249,2,"2025-04-23T19:50:48.313",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796188,1745437848323,"fUST",-151.0,0.000249,2,"2025-04-23T19:50:48.323",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796189,1745437848333,"fUST",-151.0,0.000249,2,"2025-04-23T19:50:48.333",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796190,1745437848342,"fUST",-402.296687,0.000249,7,"2025-04-23T19:50:48.342",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796191,1745437848352,"fUST",-402.296687,0.000249,7,"2025-04-23T19:50:48.352",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796192,1745437848363,"fUST",-210075.81517284,0.000249,2,"2025-04-23T19:50:48.363",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796202,1745438454844,"fUST",-216.0080295,0.00018832,2,"2025-04-23T20:00:54.844",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796210,1745438580065,"fUST",-174.7515356,0.00018831,2,"2025-04-23T20:03:00.065",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796215,1745438612262,"fUST",-152.0,0.00018831,2,"2025-04-23T20:03:32.262",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796217,1745438645541,"fUST",-160.35266277,0.0001883,2,"2025-04-23T20:04:05.541",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796218,1745438647263,"fUST",-139.64733723,0.0001883,2,"2025-04-23T20:04:07.263",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796219,1745438647289,"fUST",-20.70532554,0.00018831,2,"2025-04-23T20:04:07.289",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796220,1745438671187,"fUST",-209.23651307,0.00018732,2,"2025-04-23T20:04:31.187",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796221,1745438679732,"fUST",-283.9153967,0.00018732,2,"2025-04-23T20:04:39.732",0.0004234,38.37,0.7919555105398008,578257296.7468078]
[358796225,1745438703044,"fUST",-167.87915365,0.0001873,2,"2025-04-23T20:05:03.044",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796226,1745438703072,"fUST",-121.48847609,0.00018731,2,"2025-04-23T20:05:03.072",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796227,1745438713807,"fUST",-500.0,0.00018732,2,"2025-04-23T20:05:13.807",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796228,1745438761881,"fUST",-7.88501796,0.00018732,2,"2025-04-23T20:06:01.881",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796229,1745438761906,"fUST",-482.8317618,0.00018829,2,"2025-04-23T20:06:01.906",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796230,1745438781818,"fUST",-178.45902422,0.0001873,2,"2025-04-23T20:06:21.818",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796236,1745438868620,"fUST",-178.45902422,0.0001863,2,"2025-04-23T20:07:48.620",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796237,1745438888384,"fUST",-160.70374077,0.00018729,2,"2025-04-23T20:08:08.384",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796240,1745438964606,"fUST",-152.0,0.0001863,2,"2025-04-23T20:09:24.606",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796241,1745438972277,"fUST",-89.16276499,0.0001863,2,"2025-04-23T20:09:32.277",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796242,1745438972302,"fUST",-132.32903501,0.0001863,2,"2025-04-23T20:09:32.302",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796250,1745439032596,"fUST",-117.67096499,0.0001863,2,"2025-04-23T20:10:32.596",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796251,1745439032606,"fUST",-35.81080697,0.0001873,2,"2025-04-23T20:10:32.606",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796252,1745439032616,"fUST",-300.0,0.00018827,2,"2025-04-23T20:10:32.616",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796253,1745439032626,"fUST",-2266.76416921,0.00018828,2,"2025-04-23T20:10:32.626",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796254,1745439032639,"fUST",-6221.03240673,0.00018828,2,"2025-04-23T20:10:32.639",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796255,1745439032663,"fUST",-1058.7216521,0.00018828,2,"2025-04-23T20:10:32.663",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796309,1745439038622,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.622",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796311,1745439038633,"fUST",-490.71677976,0.00018827,2,"2025-04-23T20:10:38.633",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796313,1745439038643,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.643",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796315,1745439038652,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.652",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796317,1745439038661,"fUST",-345.0,0.00018827,2,"2025-04-23T20:10:38.661",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796319,1745439038670,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.670",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796321,1745439038680,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.680",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796323,1745439038689,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.689",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796325,1745439038698,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.698",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796327,1745439038708,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.708",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796329,1745439038718,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.718",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796331,1745439038727,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.727",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796333,1745439038737,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.737",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796335,1745439038746,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.746",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796338,1745439038756,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.756",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796341,1745439038766,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.766",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796343,1745439038776,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.776",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796345,1745439038786,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.786",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796347,1745439038795,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.795",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796349,1745439038805,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.805",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796351,1745439038815,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.815",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796352,1745439038824,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.824",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796354,1745439038833,"fUST",-547.56090931,0.00018827,2,"2025-04-23T20:10:38.833",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796356,1745439038843,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.843",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796358,1745439038852,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.852",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796360,1745439038862,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.862",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796362,1745439038872,"fUST",-500.0,0.00018827,2,"2025-04-23T20:10:38.872",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796364,1745439038882,"fUST",-465.10051763,0.00018827,2,"2025-04-23T20:10:38.882",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796366,1745439038893,"fUST",-17974.30832847,0.00018828,2,"2025-04-23T20:10:38.893",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796370,1745439038922,"fUST",-1918.93198644,0.00018828,2,"2025-04-23T20:10:38.922",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796372,1745439038933,"fUST",-9375.85396381,0.00018828,2,"2025-04-23T20:10:38.933",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796375,1745439038947,"fUST",-11184.38749324,0.00018828,2,"2025-04-23T20:10:38.947",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796377,1745439038956,"fUST",-9783.9919705,0.00018832,2,"2025-04-23T20:10:38.956",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796379,1745439038967,"fUST",-500.0,0.00019606,2,"2025-04-23T20:10:38.967",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796381,1745439038977,"fUST",-500.0,0.000197,2,"2025-04-23T20:10:38.977",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796383,1745439038987,"fUST",-500.0,0.00019773,2,"2025-04-23T20:10:38.987",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796385,1745439038996,"fUST",-500.0,0.00019773,2,"2025-04-23T20:10:38.996",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796387,1745439039006,"fUST",-500.0,0.00019773,2,"2025-04-23T20:10:39.006",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796389,1745439039016,"fUST",-500.0,0.00019795,2,"2025-04-23T20:10:39.016",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796391,1745439039025,"fUST",-500.0,0.00019795,2,"2025-04-23T20:10:39.025",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796393,1745439039035,"fUST",-300.0,0.00019795,2,"2025-04-23T20:10:39.035",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796394,1745439039044,"fUST",-500.0,0.00019795,2,"2025-04-23T20:10:39.044",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796397,1745439039055,"fUST",-500.0,0.00019795,2,"2025-04-23T20:10:39.055",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796399,1745439039065,"fUST",-500.0,0.00019795,2,"2025-04-23T20:10:39.065",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796401,1745439039075,"fUST",-500.0,0.00019857,2,"2025-04-23T20:10:39.075",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796403,1745439039085,"fUST",-500.0,0.00019857,2,"2025-04-23T20:10:39.085",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796405,1745439039095,"fUST",-500.0,0.00019857,2,"2025-04-23T20:10:39.095",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796407,1745439039105,"fUST",-500.0,0.00019857,2,"2025-04-23T20:10:39.105",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796409,1745439039114,"fUST",-500.0,0.00019857,2,"2025-04-23T20:10:39.114",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796411,1745439039124,"fUST",-160.0,0.0002011,2,"2025-04-23T20:10:39.124",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796413,1745439039134,"fUST",-160.0,0.0002011,2,"2025-04-23T20:10:39.134",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796415,1745439039144,"fUST",-839.95942076,0.0002011,2,"2025-04-23T20:10:39.144",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796417,1745439039154,"fUST",-160.0,0.0002011,2,"2025-04-23T20:10:39.154",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796419,1745439039163,"fUST",-420.82143104,0.0002011,2,"2025-04-23T20:10:39.163",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796421,1745439039173,"fUST",-160.0,0.0002011,2,"2025-04-23T20:10:39.173",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796423,1745439039183,"fUST",-12573.79847128,0.0002011,2,"2025-04-23T20:10:39.183",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796424,1745439039192,"fUST",-160.0,0.0002011,2,"2025-04-23T20:10:39.192",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796426,1745439039203,"fUST",-503.90949612,0.00020147,2,"2025-04-23T20:10:39.203",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796427,1745439039212,"fUST",-3316.91322119,0.000202,2,"2025-04-23T20:10:39.212",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796428,1745439039221,"fUST",-245.0,0.00020339,2,"2025-04-23T20:10:39.221",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796429,1745439039231,"fUST",-500.0,0.00020339,2,"2025-04-23T20:10:39.231",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796430,1745439039242,"fUST",-500.0,0.00020454,2,"2025-04-23T20:10:39.242",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796431,1745439039252,"fUST",-500.0,0.00020454,2,"2025-04-23T20:10:39.252",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796432,1745439039262,"fUST",-420.0,0.00020525,2,"2025-04-23T20:10:39.262",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796433,1745439039273,"fUST",-500.0,0.00020613,2,"2025-04-23T20:10:39.273",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796434,1745439039283,"fUST",-3316.91322101,0.00020693,2,"2025-04-23T20:10:39.283",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796435,1745439039293,"fUST",-500.0,0.00020887,2,"2025-04-23T20:10:39.293",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796436,1745439039303,"fUST",-3000.0,0.00021,2,"2025-04-23T20:10:39.303",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796437,1745439039313,"fUST",-157.04,0.00021,2,"2025-04-23T20:10:39.313",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796438,1745439039322,"fUST",-3000.0,0.0002101,2,"2025-04-23T20:10:39.322",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796439,1745439039332,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.332",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796440,1745439039342,"fUST",-198.0,0.0002101,2,"2025-04-23T20:10:39.342",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796441,1745439039351,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.351",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796442,1745439039362,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.362",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796443,1745439039372,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.372",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796444,1745439039382,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.382",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796445,1745439039392,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.392",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796446,1745439039401,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.401",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796447,1745439039411,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.411",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796448,1745439039420,"fUST",-500.0,0.0002101,2,"2025-04-23T20:10:39.420",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796449,1745439039430,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.430",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796450,1745439039439,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.439",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796451,1745439039450,"fUST",-500.0,0.0002101,2,"2025-04-23T20:10:39.450",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796452,1745439039462,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.462",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796453,1745439039471,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.471",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796454,1745439039481,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.481",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796455,1745439039492,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.492",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796456,1745439039502,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.502",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796457,1745439039511,"fUST",-200.32759676,0.0002101,2,"2025-04-23T20:10:39.511",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796458,1745439039521,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.521",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796459,1745439039534,"fUST",-500.0,0.0002101,2,"2025-04-23T20:10:39.534",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796460,1745439039544,"fUST",-151.0,0.0002101,2,"2025-04-23T20:10:39.544",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796461,1745439039554,"fUST",-3000.0,0.0002102,2,"2025-04-23T20:10:39.554",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796462,1745439039563,"fUST",-3000.0,0.0002103,2,"2025-04-23T20:10:39.563",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796463,1745439039574,"fUST",-3000.0,0.0002104,2,"2025-04-23T20:10:39.574",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796464,1745439039583,"fUST",-3000.0,0.0002105,2,"2025-04-23T20:10:39.583",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796465,1745439039593,"fUST",-3000.0,0.0002106,2,"2025-04-23T20:10:39.593",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796466,1745439039603,"fUST",-3000.0,0.0002107,2,"2025-04-23T20:10:39.603",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796467,1745439039613,"fUST",-3000.0,0.0002108,2,"2025-04-23T20:10:39.613",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796468,1745439039623,"fUST",-3000.0,0.0002109,2,"2025-04-23T20:10:39.623",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796469,1745439039633,"fUST",-3000.0,0.000211,2,"2025-04-23T20:10:39.633",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796470,1745439039643,"fUST",-3000.0,0.0002111,2,"2025-04-23T20:10:39.643",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796471,1745439039653,"fUST",-3000.0,0.0002112,2,"2025-04-23T20:10:39.653",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796472,1745439039663,"fUST",-3000.0,0.0002113,2,"2025-04-23T20:10:39.663",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796473,1745439039672,"fUST",-3000.0,0.0002114,2,"2025-04-23T20:10:39.672",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796474,1745439039682,"fUST",-3000.0,0.0002115,2,"2025-04-23T20:10:39.682",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796475,1745439039692,"fUST",-3000.0,0.0002116,2,"2025-04-23T20:10:39.692",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796476,1745439039702,"fUST",-500.0,0.00021161,2,"2025-04-23T20:10:39.702",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796477,1745439039711,"fUST",-4781.219101,0.0002117,2,"2025-04-23T20:10:39.711",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796478,1745439039721,"fUST",-151.0,0.00021284,2,"2025-04-23T20:10:39.721",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796479,1745439039731,"fUST",-151.0,0.00021284,2,"2025-04-23T20:10:39.731",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796480,1745439039741,"fUST",-151.0,0.00021284,2,"2025-04-23T20:10:39.741",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796481,1745439039751,"fUST",-500.0,0.00021284,2,"2025-04-23T20:10:39.751",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796482,1745439039761,"fUST",-594.0,0.00021284,2,"2025-04-23T20:10:39.761",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796483,1745439039771,"fUST",-500.0,0.00021284,2,"2025-04-23T20:10:39.771",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796484,1745439039781,"fUST",-2496.4,0.000213,2,"2025-04-23T20:10:39.781",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796485,1745439039790,"fUST",-401.51747794,0.00021435,2,"2025-04-23T20:10:39.790",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796486,1745439039800,"fUST",-600.0,0.00021439,2,"2025-04-23T20:10:39.800",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796487,1745439039809,"fUST",-3316.91322101,0.00021486,3,"2025-04-23T20:10:39.809",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796488,1745439039819,"fUST",-198.0,0.00021558,2,"2025-04-23T20:10:39.819",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796489,1745439039829,"fUST",-294.03380567,0.00021558,2,"2025-04-23T20:10:39.829",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796490,1745439039839,"fUST",-151.0,0.00021558,2,"2025-04-23T20:10:39.839",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796491,1745439039848,"fUST",-239.244854,0.00021918,2,"2025-04-23T20:10:39.848",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796492,1745439039857,"fUST",-153.0,0.00022,2,"2025-04-23T20:10:39.857",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796493,1745439039867,"fUST",-3316.91322101,0.00022279,3,"2025-04-23T20:10:39.867",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796494,1745439039876,"fUST",-204.15319816,0.00022306,2,"2025-04-23T20:10:39.876",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796495,1745439039886,"fUST",-587.0,0.00022376,2,"2025-04-23T20:10:39.886",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796496,1745439039896,"fUST",-544.0,0.00022406,2,"2025-04-23T20:10:39.896",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796497,1745439039906,"fUST",-2246.0,0.00022406,2,"2025-04-23T20:10:39.906",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796498,1745439039915,"fUST",-706.0,0.00022406,2,"2025-04-23T20:10:39.915",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796499,1745439039925,"fUST",-151.315,0.0002255,2,"2025-04-23T20:10:39.925",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796500,1745439039934,"fUST",-213.046,0.0002255,2,"2025-04-23T20:10:39.934",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796501,1745439039944,"fUST",-204.15319816,0.00022947,2,"2025-04-23T20:10:39.944",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796502,1745439039954,"fUST",-3316.91322101,0.00023072,4,"2025-04-23T20:10:39.954",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796503,1745439039963,"fUST",-900.0,0.00023083,2,"2025-04-23T20:10:39.963",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796504,1745439039973,"fUST",-151.0,0.00023216,2,"2025-04-23T20:10:39.973",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796505,1745439039982,"fUST",-204.15319816,0.00023587,2,"2025-04-23T20:10:39.982",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796506,1745439039993,"fUST",-151.0,0.00023764,2,"2025-04-23T20:10:39.993",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796507,1745439040003,"fUST",-3316.91322101,0.00023866,5,"2025-04-23T20:10:40.003",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796508,1745439040012,"fUST",-500.0,0.000239,120,"2025-04-23T20:10:40.012",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796509,1745439040021,"fUST",-500.0,0.000239,120,"2025-04-23T20:10:40.021",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796510,1745439040031,"fUST",-500.0,0.000239,120,"2025-04-23T20:10:40.031",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796511,1745439040040,"fUST",-2506.39361452,0.00024,2,"2025-04-23T20:10:40.040",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796512,1745439040051,"fUST",-151.0,0.000242,8,"2025-04-23T20:10:40.051",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796513,1745439040063,"fUST",-204.15319816,0.00024228,2,"2025-04-23T20:10:40.063",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796514,1745439040072,"fUST",-424.421,0.00024269,6,"2025-04-23T20:10:40.072",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796515,1745439040082,"fUST",-151.0,0.00024312,2,"2025-04-23T20:10:40.082",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796517,1745439040092,"fUST",-823.0,0.00024394,2,"2025-04-23T20:10:40.092",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796519,1745439040101,"fUST",-151.0,0.000246,9,"2025-04-23T20:10:40.101",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796520,1745439040111,"fUST",-633.0,0.000246,2,"2025-04-23T20:10:40.111",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796521,1745439040122,"fUST",-3316.91322101,0.00024659,5,"2025-04-23T20:10:40.122",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796522,1745439040132,"fUST",-155.0,0.00024673,3,"2025-04-23T20:10:40.132",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796523,1745439040141,"fUST",-155.0,0.00024673,3,"2025-04-23T20:10:40.141",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796524,1745439040150,"fUST",-287.09778638,0.00024673,3,"2025-04-23T20:10:40.150",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796525,1745439040160,"fUST",-248.51570693,0.00024673,3,"2025-04-23T20:10:40.160",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796526,1745439040170,"fUST",-1200.0,0.00024727,2,"2025-04-23T20:10:40.170",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796527,1745439040179,"fUST",-4251.7395993,0.00024775,2,"2025-04-23T20:10:40.179",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796528,1745439040189,"fUST",-1327.31077983,0.000248,2,"2025-04-23T20:10:40.189",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796529,1745439040199,"fUST",-442.43692661,0.00024852,2,"2025-04-23T20:10:40.199",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796530,1745439040209,"fUST",-151.0,0.0002486,2,"2025-04-23T20:10:40.209",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796531,1745439040219,"fUST",-1127.71530654,0.00024867,2,"2025-04-23T20:10:40.219",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796532,1745439040229,"fUST",-204.15319816,0.00024868,2,"2025-04-23T20:10:40.229",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796533,1745439040239,"fUST",-151.60294825,0.00024873,2,"2025-04-23T20:10:40.239",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796534,1745439040248,"fUST",-1000.0,0.00024876,2,"2025-04-23T20:10:40.248",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796535,1745439040258,"fUST",-267.40624807,0.00024876,2,"2025-04-23T20:10:40.258",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796536,1745439040271,"fUST",-732.59375193,0.00024876,2,"2025-04-23T20:10:40.271",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796537,1745439040281,"fUST",-177.2424345,0.00024879,2,"2025-04-23T20:10:40.281",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796538,1745439040291,"fUST",-151.0,0.00024898,7,"2025-04-23T20:10:40.291",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796539,1745439040300,"fUST",-151.0,0.00024898,7,"2025-04-23T20:10:40.300",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796540,1745439040311,"fUST",-151.0,0.00024898,7,"2025-04-23T20:10:40.311",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796541,1745439040321,"fUST",-151.0,0.00024898,7,"2025-04-23T20:10:40.321",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796542,1745439040331,"fUST",-160.0,0.00024899,2,"2025-04-23T20:10:40.331",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796543,1745439040342,"fUST",-162.21770877,0.00024899,2,"2025-04-23T20:10:40.342",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796544,1745439040352,"fUST",-70539.97064726,0.000249,2,"2025-04-23T20:10:40.352",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796545,1745439040364,"fUST",-207190.41586683,0.000249,2,"2025-04-23T20:10:40.364",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796548,1745439041096,"fUST",-13938.00943857,0.000249,2,"2025-04-23T20:10:41.096",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796549,1745439041108,"fUST",-11876.0063446,0.000249,2,"2025-04-23T20:10:41.108",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796551,1745439041329,"fUST",-842.42856795,0.000249,2,"2025-04-23T20:10:41.329",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796574,1745439046662,"fUST",-12735.62009707,0.000249,2,"2025-04-23T20:10:46.662",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796578,1745439046715,"fUST",-1395.07869425,0.000249,2,"2025-04-23T20:10:46.715",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796579,1745439046728,"fUST",-1363.3573757,0.000249,2,"2025-04-23T20:10:46.728",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796580,1745439046740,"fUST",-444.80916256,0.000249,2,"2025-04-23T20:10:46.740",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796581,1745439046752,"fUST",-2043.04996144,0.000249,2,"2025-04-23T20:10:46.752",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796582,1745439046761,"fUST",-796.34960177,0.000249,3,"2025-04-23T20:10:46.761",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796583,1745439046772,"fUST",-13365.01089284,0.000249,3,"2025-04-23T20:10:46.772",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796584,1745439107879,"fUST",-187.85182355,0.00018629,2,"2025-04-23T20:11:47.879",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796586,1745439115992,"fUST",-246.64318185,0.00018629,2,"2025-04-23T20:11:55.992",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796587,1745439153478,"fUST",-170.22687027,0.00018629,2,"2025-04-23T20:12:33.478",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796593,1745439255246,"fUST",647.9926424,0.00017856,2,"2025-04-23T20:14:15.246",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796594,1745439255785,"fUST",-116.76992433,0.00018629,2,"2025-04-23T20:14:15.785",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796595,1745439255808,"fUST",-130.79525304,0.00018726,2,"2025-04-23T20:14:15.808",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796596,1745439343047,"fUST",-417.79204764,0.00018725,2,"2025-04-23T20:15:43.047",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796598,1745439395773,"fUST",-186.97854048,0.00018626,2,"2025-04-23T20:16:35.773",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796603,1745439493010,"fUST",8947.82480636,0.00017836,2,"2025-04-23T20:18:13.010",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796604,1745439493033,"fUST",11571.20046954,0.00017836,2,"2025-04-23T20:18:13.033",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796605,1745439493623,"fUST",-21.5229893,0.00018626,2,"2025-04-23T20:18:13.623",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796606,1745439493655,"fUST",-39.43161723,0.00018726,2,"2025-04-23T20:18:13.655",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796611,1745439562410,"fUST",-358.44234675,0.00018724,2,"2025-04-23T20:19:22.410",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796617,1745439600864,"fUST",10000.0,0.00017836,2,"2025-04-23T20:20:00.864",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796618,1745439662117,"fUST",-300.0,0.00018723,2,"2025-04-23T20:21:02.117",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796623,1745439799754,"fUST",200.827344,0.00017834,2,"2025-04-23T20:23:19.754",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796635,1745439988474,"fUST",234.8226608,0.00017835,2,"2025-04-23T20:26:28.474",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796636,1745439989017,"fUST",-58.44234675,0.00018723,2,"2025-04-23T20:26:29.017",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796638,1745440003311,"fUST",-152.68707532,0.00018719,2,"2025-04-23T20:26:43.311",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796653,1745440094677,"fUST",-336.22399729,0.00018619,2,"2025-04-23T20:28:14.677",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796656,1745440119636,"fUST",893.6,0.000175,4,"2025-04-23T20:28:39.636",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796675,1745440231740,"fUST",-302.73140723,0.00018619,2,"2025-04-23T20:30:31.740",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796676,1745440231750,"fUST",-868.51011716,0.00018718,2,"2025-04-23T20:30:31.750",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796677,1745440231760,"fUST",-300.0,0.00018816,2,"2025-04-23T20:30:31.760",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796678,1745440231769,"fUST",-430.0,0.00018816,2,"2025-04-23T20:30:31.769",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796679,1745440231779,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.779",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796680,1745440231790,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.790",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796681,1745440231799,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.799",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796682,1745440231808,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.808",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796683,1745440231818,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.818",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796684,1745440231827,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.827",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796685,1745440231836,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.836",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796686,1745440231846,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.846",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796687,1745440231860,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.860",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796688,1745440231869,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.869",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796689,1745440231879,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.879",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796691,1745440231889,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.889",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796692,1745440231898,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.898",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796694,1745440231907,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.907",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796696,1745440231917,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.917",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796697,1745440231927,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.927",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796698,1745440231937,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.937",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796699,1745440231948,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.948",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796700,1745440231957,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.957",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796701,1745440231966,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.966",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796703,1745440231976,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.976",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796705,1745440231985,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.985",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796707,1745440231995,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:31.995",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796709,1745440232005,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.005",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796711,1745440232016,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.016",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796713,1745440232026,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.026",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796714,1745440232038,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.038",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796715,1745440232048,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.048",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796716,1745440232057,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.057",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796717,1745440232067,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.067",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796718,1745440232076,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.076",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796719,1745440232086,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.086",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796720,1745440232095,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.095",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796722,1745440232105,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.105",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796724,1745440232114,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.114",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796726,1745440232124,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.124",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796728,1745440232133,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.133",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796730,1745440232143,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.143",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796731,1745440232152,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.152",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796732,1745440232161,"fUST",-603.04349368,0.00018817,2,"2025-04-23T20:30:32.161",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796733,1745440232171,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.171",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796734,1745440232180,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.180",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796735,1745440232190,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.190",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796736,1745440232199,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.199",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796737,1745440232209,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.209",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796738,1745440232219,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.219",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796739,1745440232229,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.229",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796740,1745440232239,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.239",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796741,1745440232249,"fUST",-650.0,0.00018817,2,"2025-04-23T20:30:32.249",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796742,1745440232258,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.258",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796743,1745440232268,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.268",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796744,1745440232279,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.279",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796745,1745440232288,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.288",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796746,1745440232298,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.298",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796747,1745440232308,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.308",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796748,1745440232318,"fUST",-187.98840867,0.00018817,2,"2025-04-23T20:30:32.318",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796749,1745440232327,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.327",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796750,1745440232337,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.337",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796751,1745440232347,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.347",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796752,1745440232356,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.356",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796753,1745440232366,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.366",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796754,1745440232376,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.376",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796755,1745440232386,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.386",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796756,1745440232395,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.395",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796757,1745440232404,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.404",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796758,1745440232414,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.414",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796759,1745440232424,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.424",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796760,1745440232433,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.433",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796761,1745440232443,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.443",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796762,1745440232452,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.452",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796763,1745440232462,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.462",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796764,1745440232472,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.472",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796765,1745440232481,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.481",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796766,1745440232492,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.492",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796767,1745440232501,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.501",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796768,1745440232511,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.511",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796769,1745440232520,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.520",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796770,1745440232529,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.529",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796771,1745440232693,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.693",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796772,1745440232703,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.703",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796773,1745440232713,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.713",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796774,1745440232722,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.722",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796775,1745440232731,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.731",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796776,1745440232741,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.741",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796777,1745440232750,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.750",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796778,1745440232760,"fUST",-500.0,0.00018817,2,"2025-04-23T20:30:32.760",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796779,1745440232769,"fUST",-300.0,0.00018817,2,"2025-04-23T20:30:32.769",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796780,1745440232778,"fUST",-27385.51185449,0.00018818,2,"2025-04-23T20:30:32.778",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796781,1745440232792,"fUST",-22614.48814551,0.00018818,2,"2025-04-23T20:30:32.792",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796782,1745440232802,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.802",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796783,1745440232812,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.812",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796784,1745440232821,"fUST",-237.25972672,0.00018873,2,"2025-04-23T20:30:32.821",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796785,1745440232831,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.831",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796786,1745440232841,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.841",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796787,1745440232854,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.854",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796788,1745440232863,"fUST",-634.12285287,0.00018873,2,"2025-04-23T20:30:32.863",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796789,1745440232873,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.873",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796790,1745440232888,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.888",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796791,1745440232898,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.898",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796792,1745440232908,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.908",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796793,1745440232918,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.918",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796794,1745440232930,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.930",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796795,1745440232941,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.941",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796796,1745440232951,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.951",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796797,1745440232961,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.961",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796798,1745440232970,"fUST",-500.0,0.00018873,2,"2025-04-23T20:30:32.970",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796799,1745440232980,"fUST",-500.0,0.000189,2,"2025-04-23T20:30:32.980",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796800,1745440232989,"fUST",-344.81473035,0.000189,2,"2025-04-23T20:30:32.989",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796801,1745440232999,"fUST",-300.0,0.00019178,2,"2025-04-23T20:30:32.999",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796802,1745440233009,"fUST",-932.00208814,0.0002,2,"2025-04-23T20:30:33.009",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796807,1745440237739,"fUST",-550.25141731,0.00018817,2,"2025-04-23T20:30:37.739",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796809,1745440237752,"fUST",-5817.70938539,0.0002,2,"2025-04-23T20:30:37.752",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796812,1745440237774,"fUST",-1633.28563498,0.0002,2,"2025-04-23T20:30:37.774",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796815,1745440237790,"fUST",-2724.46620968,0.0002,2,"2025-04-23T20:30:37.790",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796818,1745440237806,"fUST",-197.71986184,0.0002,2,"2025-04-23T20:30:37.806",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796820,1745440237819,"fUST",-160.0,0.00020012,2,"2025-04-23T20:30:37.819",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796823,1745440237832,"fUST",-839.95942076,0.00020012,2,"2025-04-23T20:30:37.832",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796825,1745440237845,"fUST",-160.0,0.00020013,2,"2025-04-23T20:30:37.845",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796827,1745440237861,"fUST",-151.44473924,0.00020101,2,"2025-04-23T20:30:37.861",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796830,1745440237874,"fUST",-643.87766269,0.000202,2,"2025-04-23T20:30:37.874",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796833,1745440237890,"fUST",-1899.08914021,0.000202,2,"2025-04-23T20:30:37.890",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796835,1745440237905,"fUST",-100.91085979,0.00020341,2,"2025-04-23T20:30:37.905",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796838,1745440237929,"fUST",-111.17680139,0.00020341,2,"2025-04-23T20:30:37.929",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796841,1745440237941,"fUST",-420.0,0.00020514,2,"2025-04-23T20:30:37.941",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796843,1745440237955,"fUST",-477.9630619,0.00020672,2,"2025-04-23T20:30:37.955",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796846,1745440237971,"fUST",-511.09596172,0.00020672,2,"2025-04-23T20:30:37.971",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796848,1745440237987,"fUST",-594.98404894,0.00020672,2,"2025-04-23T20:30:37.987",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796853,1745440238025,"fUST",-1271.32511206,0.00020672,2,"2025-04-23T20:30:38.025",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796856,1745440238037,"fUST",-2542.96680277,0.00020693,2,"2025-04-23T20:30:38.037",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796858,1745440238051,"fUST",-600.0,0.00020822,2,"2025-04-23T20:30:38.051",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796860,1745440238063,"fUST",-157.04,0.00021,2,"2025-04-23T20:30:38.063",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796863,1745440238077,"fUST",-2542.96680277,0.00021486,3,"2025-04-23T20:30:38.077",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796865,1745440238090,"fUST",-191.395883,0.00021918,2,"2025-04-23T20:30:38.090",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796868,1745440238103,"fUST",-2246.76,0.00022,2,"2025-04-23T20:30:38.103",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796870,1745440238116,"fUST",-868.51011711,0.0002208,2,"2025-04-23T20:30:38.116",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796872,1745440238129,"fUST",-2542.96680277,0.00022279,3,"2025-04-23T20:30:38.129",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796875,1745440238142,"fUST",-587.0,0.00022364,2,"2025-04-23T20:30:38.142",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796877,1745440238154,"fUST",-900.0,0.00022466,2,"2025-04-23T20:30:38.154",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796880,1745440238167,"fUST",-2246.0,0.00023013,2,"2025-04-23T20:30:38.167",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796882,1745440238181,"fUST",-706.0,0.00023013,2,"2025-04-23T20:30:38.181",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796884,1745440238194,"fUST",-544.0,0.00023013,2,"2025-04-23T20:30:38.194",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796887,1745440238208,"fUST",-403.0,0.00023013,2,"2025-04-23T20:30:38.208",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796889,1745440238221,"fUST",-403.0,0.00023013,2,"2025-04-23T20:30:38.221",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796891,1745440238234,"fUST",-2542.96680277,0.00023072,4,"2025-04-23T20:30:38.234",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796894,1745440238247,"fUST",-151.0,0.00023216,2,"2025-04-23T20:30:38.247",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796896,1745440238260,"fUST",-151.0,0.00023764,2,"2025-04-23T20:30:38.260",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796899,1745440238273,"fUST",-2542.96680277,0.00023866,5,"2025-04-23T20:30:38.273",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796901,1745440238287,"fUST",-500.0,0.000239,120,"2025-04-23T20:30:38.287",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796904,1745440238303,"fUST",-330.18,0.000239,120,"2025-04-23T20:30:38.303",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796906,1745440238316,"fUST",-344.81473035,0.000239,2,"2025-04-23T20:30:38.316",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796908,1745440238329,"fUST",-1200.0,0.0002411,2,"2025-04-23T20:30:38.329",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796911,1745440238342,"fUST",-339.537,0.0002428,6,"2025-04-23T20:30:38.342",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796913,1745440238356,"fUST",-151.0,0.00024312,2,"2025-04-23T20:30:38.356",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796916,1745440238371,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:38.371",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796918,1745440238384,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:38.384",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796921,1745440238400,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:38.400",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796923,1745440238413,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:38.413",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796926,1745440238427,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:38.427",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796928,1745440238441,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:38.441",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796931,1745440238454,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:38.454",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796933,1745440238466,"fUST",-693.25847126,0.00024352,2,"2025-04-23T20:30:38.466",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796935,1745440238476,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:38.476",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796937,1745440238486,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:38.486",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796939,1745440238496,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:38.496",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358796941,1745440238506,"fUST",-75.09766489,0.00024352,2,"2025-04-23T20:30:38.506",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797019,1745440242911,"fUST",-924.90233511,0.00024352,2,"2025-04-23T20:30:42.911",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797021,1745440242921,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:42.921",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797023,1745440242933,"fUST",-1000.0,0.00024352,2,"2025-04-23T20:30:42.933",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797025,1745440242944,"fUST",-747.83131287,0.00024379,2,"2025-04-23T20:30:42.944",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797027,1745440242954,"fUST",-823.0,0.00024382,2,"2025-04-23T20:30:42.954",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797029,1745440242964,"fUST",-160.0,0.00024626,2,"2025-04-23T20:30:42.964",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797032,1745440242974,"fUST",-420.82143104,0.00024626,2,"2025-04-23T20:30:42.974",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797034,1745440242984,"fUST",-160.0,0.00024626,2,"2025-04-23T20:30:42.984",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797036,1745440242993,"fUST",-160.0,0.00024634,2,"2025-04-23T20:30:42.993",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797038,1745440243003,"fUST",-160.0,0.00024634,2,"2025-04-23T20:30:43.003",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797040,1745440243012,"fUST",-2542.96680277,0.00024659,5,"2025-04-23T20:30:43.012",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797042,1745440243022,"fUST",-633.0,0.000247,2,"2025-04-23T20:30:43.022",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797044,1745440243032,"fUST",-499.999996,0.00024727,2,"2025-04-23T20:30:43.032",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797046,1745440243041,"fUST",-3401.3916795,0.00024775,2,"2025-04-23T20:30:43.041",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797048,1745440243051,"fUST",-177.2424345,0.000248,2,"2025-04-23T20:30:43.051",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797050,1745440243060,"fUST",-1127.71530653,0.000248,2,"2025-04-23T20:30:43.060",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797052,1745440243070,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.070",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797055,1745440243079,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.079",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797059,1745440243089,"fUST",-299.219246,0.00024873,2,"2025-04-23T20:30:43.089",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797061,1745440243099,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.099",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797063,1745440243110,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.110",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797065,1745440243119,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.119",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797067,1745440243129,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.129",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797069,1745440243139,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.139",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797071,1745440243148,"fUST",-620.98975835,0.00024873,2,"2025-04-23T20:30:43.148",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797073,1745440243158,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.158",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797075,1745440243168,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.168",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797077,1745440243177,"fUST",-539.18673115,0.00024873,2,"2025-04-23T20:30:43.177",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797079,1745440243186,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.186",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797081,1745440243196,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.196",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797082,1745440243205,"fUST",-193.16640968,0.00024873,2,"2025-04-23T20:30:43.205",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797083,1745440243215,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.215",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797084,1745440243224,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.224",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797085,1745440243233,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.233",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797086,1745440243243,"fUST",-511.65434636,0.00024873,2,"2025-04-23T20:30:43.243",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797087,1745440243252,"fUST",-520.51501559,0.00024873,2,"2025-04-23T20:30:43.252",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797088,1745440243262,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.262",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797089,1745440243272,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.272",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797090,1745440243281,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.281",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797091,1745440243291,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.291",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797092,1745440243300,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.300",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797093,1745440243310,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.310",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797094,1745440243320,"fUST",-603.67373117,0.00024873,2,"2025-04-23T20:30:43.320",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797095,1745440243331,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.331",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797096,1745440243341,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.341",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797097,1745440243350,"fUST",-333.39074995,0.00024873,2,"2025-04-23T20:30:43.350",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797098,1745440243360,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.360",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797099,1745440243369,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.369",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797100,1745440243379,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.379",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797101,1745440243389,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.389",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797102,1745440243398,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.398",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797103,1745440243407,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.407",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797104,1745440243416,"fUST",-500.0,0.00024873,2,"2025-04-23T20:30:43.416",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797105,1745440243426,"fUST",-1502.51482379,0.0002489,2,"2025-04-23T20:30:43.426",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797106,1745440243436,"fUST",-160.82567716,0.00024899,2,"2025-04-23T20:30:43.436",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797107,1745440243446,"fUST",-160.0,0.000249,3,"2025-04-23T20:30:43.446",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797108,1745440243455,"fUST",-160.0,0.000249,3,"2025-04-23T20:30:43.455",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797109,1745440243465,"fUST",-839.95942076,0.000249,3,"2025-04-23T20:30:43.465",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797110,1745440243475,"fUST",-160.0,0.000249,3,"2025-04-23T20:30:43.475",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797111,1745440243486,"fUST",-160.0,0.000249,3,"2025-04-23T20:30:43.486",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797112,1745440243496,"fUST",-160.0,0.000249,3,"2025-04-23T20:30:43.496",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797113,1745440243506,"fUST",-119809.44749114,0.000249,2,"2025-04-23T20:30:43.506",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797114,1745440243556,"fUST",-388.84,0.000249,2,"2025-04-23T20:30:43.556",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797115,1745440243568,"fUST",-40986.08558698,0.000249,2,"2025-04-23T20:30:43.568",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797116,1745440243580,"fUST",-420.82143104,0.000249,3,"2025-04-23T20:30:43.580",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797117,1745440243590,"fUST",-57890.70645373,0.000249,3,"2025-04-23T20:30:43.590",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797118,1745440243602,"fUST",-14999.82,0.000249,3,"2025-04-23T20:30:43.602",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797229,1745440266838,"fUST",-239.23566661,0.00018873,2,"2025-04-23T20:31:06.838",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797230,1745440269450,"fUST",-239.23566661,0.00018873,2,"2025-04-23T20:31:09.450",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797312,1745441437888,"fUST",-300.0,0.00018869,2,"2025-04-23T20:50:37.888",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797313,1745441437902,"fUST",-500.0,0.0001887,2,"2025-04-23T20:50:37.902",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797314,1745441437912,"fUST",-500.0,0.0001887,2,"2025-04-23T20:50:37.912",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797315,1745441437921,"fUST",-500.0,0.0001887,2,"2025-04-23T20:50:37.921",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797316,1745441437932,"fUST",-500.0,0.0001887,2,"2025-04-23T20:50:37.932",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797317,1745441437942,"fUST",-500.0,0.0001887,2,"2025-04-23T20:50:37.942",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797318,1745441437952,"fUST",-500.0,0.0001887,2,"2025-04-23T20:50:37.952",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797319,1745441437962,"fUST",-500.0,0.0001887,2,"2025-04-23T20:50:37.962",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797320,1745441437972,"fUST",-500.0,0.00018871,2,"2025-04-23T20:50:37.972",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797321,1745441437982,"fUST",-500.0,0.00018871,2,"2025-04-23T20:50:37.982",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797322,1745441437992,"fUST",-500.0,0.00018871,2,"2025-04-23T20:50:37.992",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797323,1745441438001,"fUST",-500.0,0.00018871,2,"2025-04-23T20:50:38.001",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797324,1745441438011,"fUST",-500.0,0.00018871,2,"2025-04-23T20:50:38.011",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797325,1745441438022,"fUST",-548.79884086,0.00018871,2,"2025-04-23T20:50:38.022",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797326,1745441438032,"fUST",-72.82121434,0.00018871,2,"2025-04-23T20:50:38.032",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797327,1745441438044,"fUST",-427.17878566,0.00018871,2,"2025-04-23T20:50:38.044",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797328,1745441438054,"fUST",-500.0,0.00018871,2,"2025-04-23T20:50:38.054",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797329,1745441438064,"fUST",-500.0,0.00018871,2,"2025-04-23T20:50:38.064",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797330,1745441438074,"fUST",-425.30434937,0.00018871,2,"2025-04-23T20:50:38.074",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797331,1745441438084,"fUST",-500.0,0.00018871,2,"2025-04-23T20:50:38.084",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797332,1745441438096,"fUST",-6279.86460508,0.00018871,2,"2025-04-23T20:50:38.096",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797333,1745441438106,"fUST",-262.5614892,0.00019888,2,"2025-04-23T20:50:38.106",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797334,1745441438116,"fUST",-160.0,0.00019922,2,"2025-04-23T20:50:38.116",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797335,1745441438126,"fUST",-160.0,0.00019922,2,"2025-04-23T20:50:38.126",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797336,1745441438136,"fUST",-160.0,0.00019922,2,"2025-04-23T20:50:38.136",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797337,1745441438145,"fUST",-420.82143104,0.00019922,2,"2025-04-23T20:50:38.145",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797338,1745441438155,"fUST",-160.0,0.00019922,2,"2025-04-23T20:50:38.155",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797340,1745441438166,"fUST",-500.0,0.0001998,2,"2025-04-23T20:50:38.166",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797342,1745441438176,"fUST",-500.0,0.0001998,2,"2025-04-23T20:50:38.176",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797344,1745441438186,"fUST",-500.0,0.0001998,2,"2025-04-23T20:50:38.186",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797346,1745441438196,"fUST",-1976.08212034,0.000202,2,"2025-04-23T20:50:38.196",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797348,1745441438205,"fUST",-420.0,0.0002057,2,"2025-04-23T20:50:38.205",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797350,1745441438214,"fUST",-1976.08212031,0.00020693,2,"2025-04-23T20:50:38.214",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797352,1745441438224,"fUST",-779.6668296,0.000209,2,"2025-04-23T20:50:38.224",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797353,1745441438234,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.234",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797354,1745441438244,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.244",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797355,1745441438253,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.253",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797356,1745441438264,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.264",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797357,1745441438273,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.273",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797358,1745441438283,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.283",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797359,1745441438297,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.297",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797360,1745441438306,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.306",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797361,1745441438316,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.316",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797362,1745441438325,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.325",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797363,1745441438341,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.341",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797364,1745441438350,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.350",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797365,1745441438360,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.360",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797366,1745441438370,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.370",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797367,1745441438381,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.381",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797368,1745441438391,"fUST",-600.0,0.00021,2,"2025-04-23T20:50:38.391",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797369,1745441438402,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.402",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797370,1745441438411,"fUST",-500.0,0.00021,2,"2025-04-23T20:50:38.411",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797371,1745441438421,"fUST",-157.04,0.00021,2,"2025-04-23T20:50:38.421",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797372,1745441438431,"fUST",-1976.08212031,0.00021486,3,"2025-04-23T20:50:38.431",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797373,1745441438441,"fUST",-191.395883,0.00021918,2,"2025-04-23T20:50:38.441",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797374,1745441438451,"fUST",-414.0,0.00022,2,"2025-04-23T20:50:38.451",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797375,1745441438460,"fUST",-2022.09,0.000221,2,"2025-04-23T20:50:38.460",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797376,1745441438470,"fUST",-414.0,0.00022192,2,"2025-04-23T20:50:38.470",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797377,1745441438480,"fUST",-2246.0,0.00022215,2,"2025-04-23T20:50:38.480",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797378,1745441438489,"fUST",-706.0,0.00022215,2,"2025-04-23T20:50:38.489",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797379,1745441438499,"fUST",-544.0,0.00022215,2,"2025-04-23T20:50:38.499",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797380,1745441438509,"fUST",-403.0,0.00022215,2,"2025-04-23T20:50:38.509",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797381,1745441438519,"fUST",-403.0,0.00022215,2,"2025-04-23T20:50:38.519",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797382,1745441438528,"fUST",-1976.08212031,0.00022279,3,"2025-04-23T20:50:38.528",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797383,1745441438539,"fUST",-587.0,0.00022424,2,"2025-04-23T20:50:38.539",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797384,1745441438549,"fUST",-151.0,0.00022425,2,"2025-04-23T20:50:38.549",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797385,1745441438559,"fUST",-414.0,0.00023014,2,"2025-04-23T20:50:38.559",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797386,1745441438569,"fUST",-162.594617,0.0002304,3,"2025-04-23T20:50:38.569",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797387,1745441438581,"fUST",-178.285339,0.0002304,3,"2025-04-23T20:50:38.581",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797389,1745441438592,"fUST",-1976.08212031,0.00023072,4,"2025-04-23T20:50:38.592",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797391,1745441438602,"fUST",-500.0,0.00023316,2,"2025-04-23T20:50:38.602",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797393,1745441438611,"fUST",-500.0,0.00023316,2,"2025-04-23T20:50:38.611",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797395,1745441438622,"fUST",-500.0,0.00023316,2,"2025-04-23T20:50:38.622",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797397,1745441438632,"fUST",-1976.08212031,0.00023866,5,"2025-04-23T20:50:38.632",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797399,1745441438642,"fUST",-1127.71530653,0.000239,2,"2025-04-23T20:50:38.642",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797401,1745441438652,"fUST",-779.66682957,0.00023948,2,"2025-04-23T20:50:38.652",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797403,1745441438662,"fUST",-500.0,0.00023973,2,"2025-04-23T20:50:38.662",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797405,1745441438672,"fUST",-500.0,0.00023973,2,"2025-04-23T20:50:38.672",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797407,1745441438682,"fUST",-500.0,0.00023973,2,"2025-04-23T20:50:38.682",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797409,1745441438693,"fUST",-300.0,0.00023973,2,"2025-04-23T20:50:38.693",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797411,1745441438703,"fUST",-500.0,0.00023973,2,"2025-04-23T20:50:38.703",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797413,1745441438713,"fUST",-500.0,0.00023973,2,"2025-04-23T20:50:38.713",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797416,1745441438723,"fUST",-500.0,0.00023973,2,"2025-04-23T20:50:38.723",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797417,1745441438732,"fUST",-500.0,0.00023973,2,"2025-04-23T20:50:38.732",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797419,1745441438742,"fUST",-500.0,0.00023973,2,"2025-04-23T20:50:38.742",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797422,1745441438752,"fUST",-385.17599212,0.00023999,2,"2025-04-23T20:50:38.752",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797424,1745441438762,"fUST",-839.95942076,0.00024,3,"2025-04-23T20:50:38.762",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797426,1745441438772,"fUST",-160.0,0.00024,3,"2025-04-23T20:50:38.772",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797428,1745441438782,"fUST",-160.0,0.00024,3,"2025-04-23T20:50:38.782",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797430,1745441438792,"fUST",-371608.02456717,0.00024,2,"2025-04-23T20:50:38.792",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797432,1745441438801,"fUST",-30713.39540645,0.00024,3,"2025-04-23T20:50:38.801",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797496,1745441440373,"fUST",-12119.02578874,0.00024,3,"2025-04-23T20:50:40.373",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797497,1745441440386,"fUST",-9021.6246977,0.00024,3,"2025-04-23T20:50:40.386",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797498,1745441440397,"fUST",-549.38090754,0.00024,3,"2025-04-23T20:50:40.397",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797509,1745441443047,"fUST",-302.0,0.00024,3,"2025-04-23T20:50:43.047",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797514,1745441443239,"fUST",-59828.53060411,0.00024,3,"2025-04-23T20:50:43.239",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797515,1745441443250,"fUST",-10545.6500772,0.00024,10,"2025-04-23T20:50:43.250",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797516,1745441443260,"fUST",-12573.79847128,0.00024,10,"2025-04-23T20:50:43.260",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797517,1745441443270,"fUST",-417052.02084741,0.00024,2,"2025-04-23T20:50:43.270",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797518,1745441443283,"fUST",-18090.86017774,0.00024,2,"2025-04-23T20:50:43.283",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797519,1745441443297,"fUST",-3029.96301086,0.00024,2,"2025-04-23T20:50:43.297",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797523,1745441446128,"fUST",-1393.94638718,0.00024,2,"2025-04-23T20:50:46.128",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797533,1745441950300,"fUST",1189.042,0.00018,2,"2025-04-23T20:59:10.300",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797537,1745442033053,"fUST",-200.0848344,0.00018216,2,"2025-04-23T21:00:33.053",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797541,1745442071690,"fUST",-160.29704346,0.00018016,2,"2025-04-23T21:01:11.690",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797669,1745442281200,"fUST",-174.7515356,0.00018016,2,"2025-04-23T21:04:41.200",0.0004234,38.06,0.7921465165767932,578789646.3501226]
[358797672,1745442438311,"fUST",24900.0,0.00017858,2,"2025-04-23T21:07:18.311",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797675,1745442476277,"fUST",-152.0,0.00018016,2,"2025-04-23T21:07:56.277",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797685,1745442632077,"fUST",-91.15674414,0.00018016,2,"2025-04-23T21:10:32.077",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797686,1745442632088,"fUST",-50.6447336,0.00018216,2,"2025-04-23T21:10:32.088",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797687,1745442632098,"fUST",-250.0,0.00018769,2,"2025-04-23T21:10:32.098",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797688,1745442632110,"fUST",-160.0,0.00018846,2,"2025-04-23T21:10:32.110",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797689,1745442632121,"fUST",-300.0,0.00018858,2,"2025-04-23T21:10:32.121",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797690,1745442632132,"fUST",-720.0,0.00018858,2,"2025-04-23T21:10:32.132",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797691,1745442632141,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.141",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797692,1745442632151,"fUST",-392.26456129,0.00018859,2,"2025-04-23T21:10:32.151",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797693,1745442632163,"fUST",-107.73543871,0.00018859,2,"2025-04-23T21:10:32.163",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797694,1745442632173,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.173",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797695,1745442632182,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.182",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797696,1745442632192,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.192",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797697,1745442632202,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.202",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797698,1745442632212,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.212",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797699,1745442632222,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.222",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797700,1745442632231,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.231",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797702,1745442632242,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.242",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797704,1745442632252,"fUST",-260.72212443,0.00018859,2,"2025-04-23T21:10:32.252",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797706,1745442632261,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.261",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797708,1745442632271,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.271",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797710,1745442632280,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.280",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797711,1745442632290,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.290",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797712,1745442632299,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.299",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797713,1745442632309,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.309",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797714,1745442632318,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.318",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797715,1745442632327,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.327",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797716,1745442632336,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.336",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797717,1745442632346,"fUST",-250.0,0.00018859,2,"2025-04-23T21:10:32.346",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797718,1745442632355,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.355",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797719,1745442632364,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.364",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797720,1745442632374,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.374",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797721,1745442632383,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.383",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797722,1745442632392,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.392",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797723,1745442632401,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.401",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797724,1745442632410,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.410",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797725,1745442632420,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.420",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797726,1745442632429,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.429",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797727,1745442632439,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.439",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797728,1745442632449,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.449",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797729,1745442632459,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.459",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797730,1745442632468,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.468",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797731,1745442632478,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.478",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797732,1745442632489,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.489",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797733,1745442632499,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.499",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797734,1745442632509,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.509",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797735,1745442632518,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.518",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797736,1745442632527,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.527",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797737,1745442632537,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.537",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797738,1745442632547,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.547",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797739,1745442632558,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.558",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797740,1745442632567,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.567",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797741,1745442632577,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.577",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797742,1745442632587,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.587",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797743,1745442632596,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.596",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797744,1745442632619,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.619",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797745,1745442632628,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.628",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797746,1745442632638,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.638",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797747,1745442632648,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.648",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797748,1745442632658,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.658",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797749,1745442632667,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.667",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797750,1745442632677,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.677",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797751,1745442632687,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.687",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797752,1745442632697,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.697",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797753,1745442632706,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.706",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797754,1745442632715,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.715",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797755,1745442632724,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.724",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797756,1745442632734,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.734",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797757,1745442632743,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.743",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797758,1745442632753,"fUST",-545.05025527,0.00018859,2,"2025-04-23T21:10:32.753",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797759,1745442632762,"fUST",-146.92943649,0.00018859,2,"2025-04-23T21:10:32.762",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797760,1745442632803,"fUST",-353.07056351,0.00018859,2,"2025-04-23T21:10:32.803",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797761,1745442632813,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.813",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797762,1745442632823,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.823",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797763,1745442632832,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.832",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797764,1745442632842,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.842",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797765,1745442632851,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.851",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797766,1745442632861,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.861",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797767,1745442632870,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.870",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797768,1745442632880,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.880",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797769,1745442632890,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.890",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797770,1745442632899,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.899",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797771,1745442632909,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.909",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797772,1745442632919,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.919",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797773,1745442632930,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.930",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797774,1745442632939,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.939",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797775,1745442632949,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.949",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797777,1745442632959,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.959",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797779,1745442632969,"fUST",-300.0,0.00018859,2,"2025-04-23T21:10:32.969",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797780,1745442632979,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.979",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797782,1745442632988,"fUST",-500.0,0.00018859,2,"2025-04-23T21:10:32.988",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797784,1745442632998,"fUST",-500.0,0.0001921,2,"2025-04-23T21:10:32.998",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797786,1745442633008,"fUST",-300.0,0.0001921,2,"2025-04-23T21:10:33.008",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797787,1745442633018,"fUST",-500.0,0.0001921,2,"2025-04-23T21:10:33.018",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797788,1745442633028,"fUST",-500.0,0.0001921,2,"2025-04-23T21:10:33.028",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797789,1745442633039,"fUST",-500.0,0.0001921,2,"2025-04-23T21:10:33.039",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797790,1745442633049,"fUST",-500.0,0.0001921,2,"2025-04-23T21:10:33.049",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797791,1745442633059,"fUST",-500.0,0.0001921,2,"2025-04-23T21:10:33.059",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797796,1745442633276,"fUST",-500.0,0.0001921,2,"2025-04-23T21:10:33.276",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797797,1745442633287,"fUST",-500.0,0.0001921,2,"2025-04-23T21:10:33.287",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797798,1745442633296,"fUST",-160.0,0.00019945,2,"2025-04-23T21:10:33.296",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797799,1745442633306,"fUST",-420.0,0.00020558,2,"2025-04-23T21:10:33.306",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797800,1745442633315,"fUST",-600.0,0.00020854,2,"2025-04-23T21:10:33.315",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797801,1745442633325,"fUST",-1580.86569648,0.000209,3,"2025-04-23T21:10:33.325",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797802,1745442633334,"fUST",-157.04,0.00021,2,"2025-04-23T21:10:33.334",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797803,1745442633344,"fUST",-1580.86569624,0.00021659,3,"2025-04-23T21:10:33.344",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797804,1745442633353,"fUST",-191.395883,0.00021918,2,"2025-04-23T21:10:33.353",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797805,1745442633364,"fUST",-706.0,0.00021955,2,"2025-04-23T21:10:33.364",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797806,1745442633373,"fUST",-544.0,0.00021955,2,"2025-04-23T21:10:33.373",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797807,1745442633384,"fUST",-403.0,0.00021955,2,"2025-04-23T21:10:33.384",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797808,1745442633394,"fUST",-403.0,0.00021955,2,"2025-04-23T21:10:33.394",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797809,1745442633403,"fUST",-259.0,0.00022,2,"2025-04-23T21:10:33.403",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797810,1745442633414,"fUST",-1819.88,0.000221,2,"2025-04-23T21:10:33.414",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797811,1745442633424,"fUST",-259.0,0.00022192,2,"2025-04-23T21:10:33.424",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797812,1745442633433,"fUST",-218.472,0.00022215,2,"2025-04-23T21:10:33.433",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797813,1745442633602,"fUST",-587.0,0.00022412,2,"2025-04-23T21:10:33.602",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797814,1745442633616,"fUST",-1580.86569624,0.00022417,4,"2025-04-23T21:10:33.616",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797815,1745442633627,"fUST",-900.0,0.00022498,2,"2025-04-23T21:10:33.627",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797816,1745442633637,"fUST",-200.0,0.00023,2,"2025-04-23T21:10:33.637",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797817,1745442633646,"fUST",-259.0,0.00023014,2,"2025-04-23T21:10:33.646",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797818,1745442633656,"fUST",-1580.86569624,0.00023176,4,"2025-04-23T21:10:33.656",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797819,1745442633666,"fUST",-500.0,0.00023286,2,"2025-04-23T21:10:33.666",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797820,1745442633676,"fUST",-162.594617,0.00023408,3,"2025-04-23T21:10:33.676",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797821,1745442633686,"fUST",-503.17876878,0.00023563,2,"2025-04-23T21:10:33.686",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797822,1745442633697,"fUST",-500.0,0.00023563,2,"2025-04-23T21:10:33.697",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797823,1745442633707,"fUST",-500.0,0.00023563,2,"2025-04-23T21:10:33.707",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797824,1745442633716,"fUST",-500.0,0.00023563,2,"2025-04-23T21:10:33.716",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797825,1745442633726,"fUST",-207.4,0.00023655,2,"2025-04-23T21:10:33.726",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797826,1745442633736,"fUST",-160.0,0.00023878,2,"2025-04-23T21:10:33.736",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797827,1745442633746,"fUST",-160.0,0.00023878,2,"2025-04-23T21:10:33.746",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797828,1745442633755,"fUST",-420.82143104,0.00023878,2,"2025-04-23T21:10:33.755",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797829,1745442633765,"fUST",-160.0,0.00023878,2,"2025-04-23T21:10:33.765",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797830,1745442633775,"fUST",-160.0,0.00023878,2,"2025-04-23T21:10:33.775",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797831,1745442633788,"fUST",-1580.86569624,0.00023934,5,"2025-04-23T21:10:33.788",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797832,1745442633798,"fUST",-4312.36452794,0.00024,2,"2025-04-23T21:10:33.798",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797839,1745442638501,"fUST",-568.60250939,0.00022214,2,"2025-04-23T21:10:38.501",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797840,1745442638514,"fUST",-9237.25835902,0.00024,2,"2025-04-23T21:10:38.514",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797925,1745442640562,"fUST",-162.0,0.00022,2,"2025-04-23T21:10:40.562",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797926,1745442640573,"fUST",-162.0,0.00022192,2,"2025-04-23T21:10:40.573",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797927,1745442640583,"fUST",-162.0,0.00023014,2,"2025-04-23T21:10:40.583",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797928,1745442640593,"fUST",-12731.1723097,0.00024,2,"2025-04-23T21:10:40.593",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797929,1745442640604,"fUST",-1000.0,0.00024,10,"2025-04-23T21:10:40.604",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797930,1745442640614,"fUST",-1200.0,0.00024142,2,"2025-04-23T21:10:40.614",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797931,1745442640624,"fUST",-271.63,0.0002428,6,"2025-04-23T21:10:40.624",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797932,1745442640634,"fUST",-12573.79847128,0.0002431,2,"2025-04-23T21:10:40.634",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797933,1745442640644,"fUST",-839.95942076,0.00024328,2,"2025-04-23T21:10:40.644",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797934,1745442640654,"fUST",-823.0,0.00024432,2,"2025-04-23T21:10:40.654",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797935,1745442640664,"fUST",-1000.0,0.00024689,2,"2025-04-23T21:10:40.664",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797936,1745442640674,"fUST",-1000.0,0.00024689,2,"2025-04-23T21:10:40.674",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797937,1745442640684,"fUST",-1000.0,0.00024689,2,"2025-04-23T21:10:40.684",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797938,1745442640695,"fUST",-1000.0,0.00024689,2,"2025-04-23T21:10:40.695",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797939,1745442640705,"fUST",-1000.0,0.00024689,2,"2025-04-23T21:10:40.705",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797940,1745442640715,"fUST",-1000.0,0.00024689,2,"2025-04-23T21:10:40.715",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797941,1745442640725,"fUST",-1000.0,0.00024689,2,"2025-04-23T21:10:40.725",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797942,1745442640735,"fUST",-1000.0,0.00024689,2,"2025-04-23T21:10:40.735",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797943,1745442640745,"fUST",-1580.86569624,0.00024693,5,"2025-04-23T21:10:40.745",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797944,1745442640755,"fUST",-2721.1133436,0.00024775,2,"2025-04-23T21:10:40.755",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797945,1745442640764,"fUST",-633.0,0.000248,2,"2025-04-23T21:10:40.764",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797946,1745442640774,"fUST",-488.472846,0.000248,30,"2025-04-23T21:10:40.774",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797947,1745442640784,"fUST",-500.0,0.00024873,2,"2025-04-23T21:10:40.784",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797948,1745442640795,"fUST",-500.0,0.00024873,2,"2025-04-23T21:10:40.795",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797949,1745442640805,"fUST",-500.0,0.00024873,2,"2025-04-23T21:10:40.805",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797950,1745442640816,"fUST",-500.0,0.00024873,2,"2025-04-23T21:10:40.816",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797951,1745442640825,"fUST",-500.0,0.00024873,2,"2025-04-23T21:10:40.825",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797952,1745442640835,"fUST",-310.96249365,0.00024873,2,"2025-04-23T21:10:40.835",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797953,1745442640891,"fUST",-189.03750635,0.00024873,2,"2025-04-23T21:10:40.891",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797954,1745442640901,"fUST",-500.0,0.00024873,2,"2025-04-23T21:10:40.901",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797955,1745442640911,"fUST",-500.0,0.00024873,2,"2025-04-23T21:10:40.911",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797956,1745442640921,"fUST",-357.74849419,0.00024873,2,"2025-04-23T21:10:40.921",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797957,1745442640934,"fUST",-142.25150581,0.00024873,2,"2025-04-23T21:10:40.934",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797958,1745442640944,"fUST",-500.0,0.00024873,2,"2025-04-23T21:10:40.944",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797959,1745442640953,"fUST",-257.74849419,0.00024873,2,"2025-04-23T21:10:40.953",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797987,1745442646220,"fUST",-164.0,0.00024164,2,"2025-04-23T21:10:46.220",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797988,1745442646231,"fUST",-242.25150581,0.00024873,2,"2025-04-23T21:10:46.231",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797989,1745442646240,"fUST",-500.0,0.00024873,2,"2025-04-23T21:10:46.240",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797990,1745442646250,"fUST",-331.17898971,0.00024873,2,"2025-04-23T21:10:46.250",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797991,1745442646275,"fUST",-168.82101029,0.00024873,2,"2025-04-23T21:10:46.275",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797992,1745442646284,"fUST",-185.75123,0.0002489,7,"2025-04-23T21:10:46.284",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797993,1745442646294,"fUST",-185.75123,0.0002489,7,"2025-04-23T21:10:46.294",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797994,1745442646304,"fUST",-200.0,0.0002489,10,"2025-04-23T21:10:46.304",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797995,1745442646313,"fUST",-200.0,0.0002489,10,"2025-04-23T21:10:46.313",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797996,1745442646322,"fUST",-177.946309,0.0002489,10,"2025-04-23T21:10:46.322",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797997,1745442646331,"fUST",-160.0,0.000249,3,"2025-04-23T21:10:46.331",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797998,1745442646341,"fUST",-692.20928271,0.000249,3,"2025-04-23T21:10:46.341",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358797999,1745442646353,"fUST",-11881.58918857,0.000249,3,"2025-04-23T21:10:46.353",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798001,1745442646362,"fUST",-420.82143104,0.000249,3,"2025-04-23T21:10:46.362",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798002,1745442646371,"fUST",-160.0,0.000249,3,"2025-04-23T21:10:46.371",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798003,1745442646381,"fUST",-160.0,0.000249,3,"2025-04-23T21:10:46.381",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798004,1745442646390,"fUST",-839.95942076,0.000249,3,"2025-04-23T21:10:46.390",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798005,1745442646400,"fUST",-160.0,0.000249,3,"2025-04-23T21:10:46.400",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798006,1745442646410,"fUST",-160.0,0.000249,3,"2025-04-23T21:10:46.410",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798007,1745442646419,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.419",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798008,1745442646429,"fUST",-155.2608,0.000249,7,"2025-04-23T21:10:46.429",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798009,1745442646439,"fUST",-157.354526,0.000249,7,"2025-04-23T21:10:46.439",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798010,1745442646449,"fUST",-157.354526,0.000249,7,"2025-04-23T21:10:46.449",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798011,1745442646459,"fUST",-157.354526,0.000249,7,"2025-04-23T21:10:46.459",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798012,1745442646470,"fUST",-157.354526,0.000249,7,"2025-04-23T21:10:46.470",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798013,1745442646480,"fUST",-650.63111793,0.000249,2,"2025-04-23T21:10:46.480",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798014,1745442646491,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.491",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798015,1745442646501,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.501",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798016,1745442646511,"fUST",-250.0,0.000249,2,"2025-04-23T21:10:46.511",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798017,1745442646521,"fUST",-250.0,0.000249,2,"2025-04-23T21:10:46.521",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798018,1745442646532,"fUST",-345.0,0.000249,2,"2025-04-23T21:10:46.532",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798019,1745442646543,"fUST",-155.101011,0.000249,7,"2025-04-23T21:10:46.543",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798020,1745442646554,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.554",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798021,1745442646564,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.564",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798022,1745442646573,"fUST",-170.208953,0.000249,7,"2025-04-23T21:10:46.573",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798023,1745442646583,"fUST",-170.208953,0.000249,7,"2025-04-23T21:10:46.583",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798024,1745442646593,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.593",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798025,1745442646603,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.603",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798026,1745442646614,"fUST",-171.9933,0.000249,7,"2025-04-23T21:10:46.614",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798027,1745442646623,"fUST",-171.9933,0.000249,7,"2025-04-23T21:10:46.623",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798028,1745442646633,"fUST",-171.9933,0.000249,7,"2025-04-23T21:10:46.633",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798029,1745442646642,"fUST",-171.9933,0.000249,7,"2025-04-23T21:10:46.642",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798030,1745442646652,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.652",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798031,1745442646662,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.662",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798032,1745442646673,"fUST",-167.398754,0.000249,7,"2025-04-23T21:10:46.673",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798033,1745442646682,"fUST",-181.642418,0.000249,7,"2025-04-23T21:10:46.682",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798034,1745442646692,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.692",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798035,1745442646702,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.702",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798036,1745442646712,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.712",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798037,1745442646722,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.722",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798038,1745442646732,"fUST",-151.0,0.000249,7,"2025-04-23T21:10:46.732",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798039,1745442646742,"fUST",-26.4271487,0.000249,7,"2025-04-23T21:10:46.742",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798042,1745442720471,"fUST",1000.0,0.00017916,2,"2025-04-23T21:12:00.471",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798049,1745442923506,"fUST",-160.35266277,0.00018756,2,"2025-04-23T21:15:23.506",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798052,1745443026371,"fUST",-330.8317618,0.00018755,2,"2025-04-23T21:17:06.371",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798053,1745443027027,"fUST",-11.17733111,0.00018755,2,"2025-04-23T21:17:07.027",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798054,1745443027311,"fUST",-471.65443069,0.00018755,2,"2025-04-23T21:17:07.311",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798055,1745443064422,"fUST",-209.23651307,0.00018655,2,"2025-04-23T21:17:44.422",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798061,1745443458688,"fUST",-283.9153967,0.00018652,2,"2025-04-23T21:24:18.688",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798075,1745443472044,"fUST",-264.3595,0.00018046,2,"2025-04-23T21:24:32.044",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798087,1745443655422,"fUST",-235.6405,0.0001865,2,"2025-04-23T21:27:35.422",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798099,1745443824965,"fUST",-167.87915365,0.0001855,2,"2025-04-23T21:30:24.965",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798112,1745443832320,"fUST",-832.12084635,0.0001855,2,"2025-04-23T21:30:32.320",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798114,1745443832330,"fUST",-300.0,0.00018748,2,"2025-04-23T21:30:32.330",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798115,1745443832340,"fUST",-900.0,0.00018748,2,"2025-04-23T21:30:32.340",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798116,1745443832351,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.351",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798117,1745443832360,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.360",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798118,1745443832371,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.371",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798119,1745443832380,"fUST",-441.23306852,0.00018749,2,"2025-04-23T21:30:32.380",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798120,1745443832393,"fUST",-58.76693148,0.00018749,2,"2025-04-23T21:30:32.393",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798121,1745443832403,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.403",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798122,1745443832412,"fUST",-223.6550668,0.00018749,2,"2025-04-23T21:30:32.412",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798123,1745443832423,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.423",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798124,1745443832433,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.433",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798125,1745443832443,"fUST",-518.38829592,0.00018749,2,"2025-04-23T21:30:32.443",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798126,1745443832452,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.452",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798128,1745443832463,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.463",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798130,1745443832473,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.473",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798133,1745443832482,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.482",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798135,1745443832492,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.492",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798137,1745443832502,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.502",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798139,1745443832511,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.511",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798143,1745443832522,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.522",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798145,1745443832532,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.532",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798147,1745443832542,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.542",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798149,1745443832552,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.552",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798151,1745443832561,"fUST",-500.0,0.00018749,2,"2025-04-23T21:30:32.561",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798153,1745443832570,"fUST",-181.36580639,0.00018749,2,"2025-04-23T21:30:32.570",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798155,1745443832582,"fUST",-318.63419361,0.00018749,2,"2025-04-23T21:30:32.582",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798157,1745443832592,"fUST",-2212.67620351,0.00018756,2,"2025-04-23T21:30:32.592",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798159,1745443832601,"fUST",-500.0,0.00018773,2,"2025-04-23T21:30:32.601",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798161,1745443832610,"fUST",-500.0,0.00018773,2,"2025-04-23T21:30:32.610",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798163,1745443832620,"fUST",-500.0,0.00018773,2,"2025-04-23T21:30:32.620",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798165,1745443832629,"fUST",-500.0,0.00018773,2,"2025-04-23T21:30:32.629",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798167,1745443832639,"fUST",-160.0,0.00018831,2,"2025-04-23T21:30:32.639",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798169,1745443832648,"fUST",-221.49783183,0.000189,2,"2025-04-23T21:30:32.648",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798171,1745443832658,"fUST",-160.2970435,0.00019278,2,"2025-04-23T21:30:32.658",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798173,1745443832668,"fUST",-152.0,0.00019407,2,"2025-04-23T21:30:32.668",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798175,1745443832677,"fUST",-500.0,0.00019944,2,"2025-04-23T21:30:32.677",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798177,1745443832687,"fUST",-192.39098112,0.00019944,2,"2025-04-23T21:30:32.687",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798179,1745443832696,"fUST",-839.95942076,0.00019987,2,"2025-04-23T21:30:32.696",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798181,1745443832706,"fUST",-160.0,0.00019988,2,"2025-04-23T21:30:32.706",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798183,1745443832717,"fUST",-420.82143104,0.00019988,2,"2025-04-23T21:30:32.717",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798184,1745443832726,"fUST",-160.0,0.00019988,2,"2025-04-23T21:30:32.726",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798185,1745443832736,"fUST",-12573.79847128,0.00019988,2,"2025-04-23T21:30:32.736",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798186,1745443832745,"fUST",-160.0,0.00019988,2,"2025-04-23T21:30:32.745",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798187,1745443832754,"fUST",-500.0,0.0002,2,"2025-04-23T21:30:32.754",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798189,1745443832763,"fUST",-1410.37370451,0.000201,2,"2025-04-23T21:30:32.763",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798191,1745443832773,"fUST",-1979.2117311,0.00020161,2,"2025-04-23T21:30:32.773",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798193,1745443832782,"fUST",-420.0,0.0002044,2,"2025-04-23T21:30:32.782",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798195,1745443832792,"fUST",-303.0,0.0002054,2,"2025-04-23T21:30:32.792",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798196,1745443832802,"fUST",-200.0848344,0.00020551,2,"2025-04-23T21:30:32.802",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798197,1745443832811,"fUST",-1410.3737045,0.00020693,2,"2025-04-23T21:30:32.811",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798198,1745443832821,"fUST",-157.04,0.00021,2,"2025-04-23T21:30:32.821",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798199,1745443832830,"fUST",-1410.3737045,0.00021486,3,"2025-04-23T21:30:32.830",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798200,1745443832840,"fUST",-191.395883,0.00021918,2,"2025-04-23T21:30:32.840",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798201,1745443832850,"fUST",-1637.89,0.000221,2,"2025-04-23T21:30:32.850",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798202,1745443832860,"fUST",-1410.3737045,0.00022279,3,"2025-04-23T21:30:32.860",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798203,1745443832870,"fUST",-587.0,0.00022286,2,"2025-04-23T21:30:32.870",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798204,1745443832879,"fUST",-544.0,0.00022623,2,"2025-04-23T21:30:32.879",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798205,1745443832889,"fUST",-403.0,0.00022623,2,"2025-04-23T21:30:32.889",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798206,1745443832899,"fUST",-403.0,0.00022623,2,"2025-04-23T21:30:32.899",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798207,1745443832908,"fUST",-197.2134218,0.00022898,2,"2025-04-23T21:30:32.908",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798208,1745443832918,"fUST",-3141.7,0.00023072,4,"2025-04-23T21:30:32.918",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798209,1745443832927,"fUST",-1410.3737045,0.00023072,4,"2025-04-23T21:30:32.927",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798210,1745443832937,"fUST",-162.594617,0.00023408,3,"2025-04-23T21:30:32.937",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798211,1745443832946,"fUST",-151.0,0.00023655,2,"2025-04-23T21:30:32.946",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798212,1745443832955,"fUST",-207.4,0.00023655,2,"2025-04-23T21:30:32.955",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798213,1745443832965,"fUST",-1410.3737045,0.00023866,5,"2025-04-23T21:30:32.965",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798214,1745443832974,"fUST",-165.287178,0.00023868,2,"2025-04-23T21:30:32.974",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798215,1745443832983,"fUST",-221.49783183,0.000239,2,"2025-04-23T21:30:32.983",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798216,1745443832993,"fUST",-165.287178,0.00023908,2,"2025-04-23T21:30:32.993",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798217,1745443833002,"fUST",-165.287178,0.00023947,2,"2025-04-23T21:30:33.002",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798218,1745443833011,"fUST",-165.287178,0.00023987,2,"2025-04-23T21:30:33.011",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798219,1745443833021,"fUST",-1000.0,0.00024252,2,"2025-04-23T21:30:33.021",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798220,1745443833031,"fUST",-1000.0,0.00024252,2,"2025-04-23T21:30:33.031",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798221,1745443833041,"fUST",-1000.0,0.00024252,2,"2025-04-23T21:30:33.041",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798222,1745443833051,"fUST",-1000.0,0.00024252,2,"2025-04-23T21:30:33.051",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798223,1745443833062,"fUST",-823.0,0.00024298,2,"2025-04-23T21:30:33.062",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798224,1745443833072,"fUST",-217.304,0.00024313,6,"2025-04-23T21:30:33.072",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798225,1745443833082,"fUST",-500.0,0.000246,2,"2025-04-23T21:30:33.082",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798226,1745443833092,"fUST",-1691.5729598,0.00024629,2,"2025-04-23T21:30:33.092",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798227,1745443833102,"fUST",-596.68483522,0.0002463,2,"2025-04-23T21:30:33.102",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798228,1745443833112,"fUST",-153.0,0.0002463,2,"2025-04-23T21:30:33.112",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798229,1745443833123,"fUST",-153.0,0.0002463,2,"2025-04-23T21:30:33.123",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798230,1745443833136,"fUST",-153.0,0.0002463,2,"2025-04-23T21:30:33.136",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798231,1745443833146,"fUST",-153.0,0.0002463,2,"2025-04-23T21:30:33.146",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798232,1745443833156,"fUST",-1410.3737045,0.00024659,5,"2025-04-23T21:30:33.156",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798233,1745443833166,"fUST",-596.68483521,0.00024673,2,"2025-04-23T21:30:33.166",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798234,1745443833178,"fUST",-596.68483521,0.00024715,2,"2025-04-23T21:30:33.178",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798235,1745443833187,"fUST",-470.59,0.0002472,3,"2025-04-23T21:30:33.187",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798236,1745443833199,"fUST",-268.91,0.0002472,3,"2025-04-23T21:30:33.199",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798237,1745443833210,"fUST",-806.75,0.0002472,3,"2025-04-23T21:30:33.210",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798238,1745443833220,"fUST",-605.09,0.0002472,3,"2025-04-23T21:30:33.220",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798239,1745443833230,"fUST",-1538.0683429,0.00024727,2,"2025-04-23T21:30:33.230",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798240,1745443833239,"fUST",-160.0,0.00024729,3,"2025-04-23T21:30:33.239",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798241,1745443833249,"fUST",-31443.91837678,0.00024729,2,"2025-04-23T21:30:33.249",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798242,1745443833530,"fUST",-434.89445479,0.00024729,2,"2025-04-23T21:30:33.530",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798500,1745443841079,"fUST",-9607.73105547,0.00024729,2,"2025-04-23T21:30:41.079",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798519,1745443841247,"fUST",-184290.54055049,0.00024729,2,"2025-04-23T21:30:41.247",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798521,1745443841257,"fUST",-99199.49905417,0.00024729,3,"2025-04-23T21:30:41.257",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798609,1745443843383,"fUST",-6468.0620152,0.00024729,3,"2025-04-23T21:30:43.383",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798610,1745443843394,"fUST",-839.95942076,0.0002473,3,"2025-04-23T21:30:43.394",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798611,1745443843404,"fUST",-160.0,0.0002473,3,"2025-04-23T21:30:43.404",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798612,1745443843414,"fUST",-160.0,0.0002473,3,"2025-04-23T21:30:43.414",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798613,1745443843425,"fUST",-12573.79847128,0.0002473,3,"2025-04-23T21:30:43.425",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798614,1745443843435,"fUST",-160.0,0.0002473,3,"2025-04-23T21:30:43.435",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798615,1745443843445,"fUST",-420.82143104,0.0002473,3,"2025-04-23T21:30:43.445",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798616,1745443843456,"fUST",-19083.1040337,0.0002473,2,"2025-04-23T21:30:43.456",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798636,1745444329875,"fUST",185.429995,0.00017968,2,"2025-04-23T21:38:49.875",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798657,1745444596386,"fUST",-229.49439323,0.00018642,2,"2025-04-23T21:43:16.386",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798659,1745444616507,"fUST",24900.0,0.00017873,2,"2025-04-23T21:43:36.507",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798660,1745444617089,"fUST",-238.33226073,0.00018642,2,"2025-04-23T21:43:37.089",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798677,1745444833963,"fUST",-349.68665718,0.00018673,2,"2025-04-23T21:47:13.963",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798679,1745444893871,"fUST",-170.22687027,0.00018638,2,"2025-04-23T21:48:13.871",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798681,1745444897236,"fUST",-188.21547648,0.00018673,2,"2025-04-23T21:48:17.236",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798682,1745444913424,"fUST",-358.44234675,0.00018672,2,"2025-04-23T21:48:33.424",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798686,1745444943580,"fUST",-152.68707532,0.00018671,2,"2025-04-23T21:49:03.580",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798688,1745445001193,"fUST",-252.9808,0.0001867,2,"2025-04-23T21:50:01.193",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798691,1745445012362,"fUST",-178.96155116,0.00018669,2,"2025-04-23T21:50:12.362",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798692,1745445029043,"fUST",-667.27015239,0.00018572,2,"2025-04-23T21:50:29.043",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798706,1745445033005,"fUST",-538.35337251,0.00018572,2,"2025-04-23T21:50:33.005",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798707,1745445033015,"fUST",-121.03844884,0.00018669,2,"2025-04-23T21:50:33.015",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798708,1745445033025,"fUST",-900.0,0.00018669,2,"2025-04-23T21:50:33.025",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798709,1745445033035,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:33.035",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798710,1745445033044,"fUST",-160.42395375,0.00018669,2,"2025-04-23T21:50:33.044",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798711,1745445033054,"fUST",-55302.90011343,0.0001867,2,"2025-04-23T21:50:33.054",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798712,1745445033063,"fUST",-50000.0,0.00018672,2,"2025-04-23T21:50:33.063",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798713,1745445033072,"fUST",-500.0,0.00018743,2,"2025-04-23T21:50:33.072",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798714,1745445033082,"fUST",-500.0,0.00018743,2,"2025-04-23T21:50:33.082",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798715,1745445033091,"fUST",-500.0,0.00018743,2,"2025-04-23T21:50:33.091",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798716,1745445033101,"fUST",-500.0,0.00018773,2,"2025-04-23T21:50:33.101",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798717,1745445033111,"fUST",-500.0,0.00018773,2,"2025-04-23T21:50:33.111",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798718,1745445033120,"fUST",-500.0,0.00018773,2,"2025-04-23T21:50:33.120",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798719,1745445033130,"fUST",-500.0,0.00018773,2,"2025-04-23T21:50:33.130",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798720,1745445033139,"fUST",-500.0,0.00018773,2,"2025-04-23T21:50:33.139",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798721,1745445033148,"fUST",-500.0,0.00018773,2,"2025-04-23T21:50:33.148",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798722,1745445033158,"fUST",-500.0,0.00018773,2,"2025-04-23T21:50:33.158",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798723,1745445033168,"fUST",-500.0,0.00018773,2,"2025-04-23T21:50:33.168",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798724,1745445033177,"fUST",-209.3238818,0.000189,2,"2025-04-23T21:50:33.177",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798725,1745445033187,"fUST",-239.16433528,0.00019178,2,"2025-04-23T21:50:33.187",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798726,1745445033197,"fUST",-300.0,0.00019178,2,"2025-04-23T21:50:33.197",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798727,1745445033207,"fUST",-152.0,0.0001942,2,"2025-04-23T21:50:33.207",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798728,1745445033217,"fUST",-160.0,0.00020011,2,"2025-04-23T21:50:33.217",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798729,1745445033226,"fUST",-420.0,0.00020356,2,"2025-04-23T21:50:33.226",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798730,1745445033236,"fUST",-540.0,0.00020455,2,"2025-04-23T21:50:33.236",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798731,1745445033245,"fUST",-600.0,0.00020822,2,"2025-04-23T21:50:33.245",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798732,1745445033255,"fUST",-250.0,0.00021196,2,"2025-04-23T21:50:33.255",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798733,1745445033266,"fUST",-7894.501921,0.00021295,2,"2025-04-23T21:50:33.266",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798734,1745445033275,"fUST",-191.395883,0.00021918,2,"2025-04-23T21:50:33.275",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798735,1745445033285,"fUST",-1474.1,0.000221,2,"2025-04-23T21:50:33.285",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798736,1745445033295,"fUST",-627.4848976,0.00022186,2,"2025-04-23T21:50:33.295",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798737,1745445033304,"fUST",-587.0,0.00022196,2,"2025-04-23T21:50:33.304",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798738,1745445033314,"fUST",-900.0,0.00022466,2,"2025-04-23T21:50:33.314",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798739,1745445033324,"fUST",-2246.0,0.00023096,2,"2025-04-23T21:50:33.324",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798740,1745445033334,"fUST",-706.0,0.00023096,2,"2025-04-23T21:50:33.334",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798741,1745445033344,"fUST",-545.378,0.00023096,2,"2025-04-23T21:50:33.344",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798742,1745445033353,"fUST",-239.822,0.00023096,2,"2025-04-23T21:50:33.353",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798743,1745445033363,"fUST",-403.0,0.00023096,2,"2025-04-23T21:50:33.363",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798744,1745445033372,"fUST",-151.0,0.00023655,2,"2025-04-23T21:50:33.372",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798745,1745445033383,"fUST",-207.4,0.00023655,2,"2025-04-23T21:50:33.383",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798746,1745445033392,"fUST",-2944.8955125,0.0002373,2,"2025-04-23T21:50:33.392",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798747,1745445033401,"fUST",-209.3238818,0.000239,2,"2025-04-23T21:50:33.401",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798748,1745445033410,"fUST",-376.80795058,0.00024109,2,"2025-04-23T21:50:33.410",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798749,1745445033420,"fUST",-1200.0,0.0002411,2,"2025-04-23T21:50:33.420",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798750,1745445033430,"fUST",-823.0,0.00024201,2,"2025-04-23T21:50:33.430",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798751,1745445033439,"fUST",-887.50058547,0.00024222,2,"2025-04-23T21:50:33.439",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798752,1745445033448,"fUST",-1000.0,0.00024222,2,"2025-04-23T21:50:33.448",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798753,1745445033458,"fUST",-1000.0,0.00024222,2,"2025-04-23T21:50:33.458",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798754,1745445033467,"fUST",-994.45107044,0.00024252,2,"2025-04-23T21:50:33.467",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798755,1745445033477,"fUST",-1000.0,0.00024252,2,"2025-04-23T21:50:33.477",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798756,1745445033487,"fUST",-1000.0,0.00024252,2,"2025-04-23T21:50:33.487",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798757,1745445033500,"fUST",-1000.0,0.00024252,2,"2025-04-23T21:50:33.500",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798758,1745445033510,"fUST",-1000.0,0.00024252,2,"2025-04-23T21:50:33.510",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798759,1745445033519,"fUST",-1000.0,0.00024252,2,"2025-04-23T21:50:33.519",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798760,1745445033528,"fUST",-1000.0,0.00024252,2,"2025-04-23T21:50:33.528",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798761,1745445033538,"fUST",-1000.0,0.00024252,2,"2025-04-23T21:50:33.538",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798762,1745445033548,"fUST",-173.843,0.00024339,6,"2025-04-23T21:50:33.548",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798763,1745445033557,"fUST",-160.0,0.00024485,2,"2025-04-23T21:50:33.557",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798764,1745445033567,"fUST",-420.82143104,0.00024485,2,"2025-04-23T21:50:33.567",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798765,1745445033578,"fUST",-12573.79847128,0.00024493,2,"2025-04-23T21:50:33.578",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798766,1745445033588,"fUST",-839.95942076,0.00024493,2,"2025-04-23T21:50:33.588",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798767,1745445033598,"fUST",-160.0,0.00024585,2,"2025-04-23T21:50:33.598",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798768,1745445033608,"fUST",-789.63947391,0.00024629,2,"2025-04-23T21:50:33.608",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798769,1745445033618,"fUST",-642.87593813,0.0002463,2,"2025-04-23T21:50:33.618",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798770,1745445033627,"fUST",-153.0,0.0002463,2,"2025-04-23T21:50:33.627",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798771,1745445033637,"fUST",-153.0,0.0002463,2,"2025-04-23T21:50:33.637",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798772,1745445033646,"fUST",-153.0,0.0002463,2,"2025-04-23T21:50:33.646",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798773,1745445033656,"fUST",-153.0,0.0002463,2,"2025-04-23T21:50:33.656",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798774,1745445033665,"fUST",-153.0,0.0002463,2,"2025-04-23T21:50:33.665",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798775,1745445033675,"fUST",-153.0,0.0002463,2,"2025-04-23T21:50:33.675",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798776,1745445033685,"fUST",-153.0,0.0002463,2,"2025-04-23T21:50:33.685",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798777,1745445033694,"fUST",-153.0,0.0002463,2,"2025-04-23T21:50:33.694",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798778,1745445033704,"fUST",-3061.1898354,0.0002465,2,"2025-04-23T21:50:33.704",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798779,1745445033715,"fUST",-642.87593812,0.00024673,2,"2025-04-23T21:50:33.715",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798780,1745445033725,"fUST",-642.87593812,0.00024715,2,"2025-04-23T21:50:33.725",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798781,1745445033734,"fUST",-246.5,0.0002472,3,"2025-04-23T21:50:33.734",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798782,1745445033744,"fUST",-739.5,0.0002472,3,"2025-04-23T21:50:33.744",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798783,1745445033755,"fUST",-88808.22332087,0.0002473,2,"2025-04-23T21:50:33.755",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798784,1745445033764,"fUST",-151.0,0.0002473,7,"2025-04-23T21:50:33.764",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798785,1745445033774,"fUST",-151.0,0.0002473,7,"2025-04-23T21:50:33.774",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798786,1745445033784,"fUST",-214.190895,0.0002473,7,"2025-04-23T21:50:33.784",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798787,1745445033794,"fUST",-214.190895,0.0002473,7,"2025-04-23T21:50:33.794",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798788,1745445033803,"fUST",-151.0,0.0002473,7,"2025-04-23T21:50:33.803",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798789,1745445033814,"fUST",-151.0,0.0002473,7,"2025-04-23T21:50:33.814",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798790,1745445033824,"fUST",-260.549796,0.0002473,7,"2025-04-23T21:50:33.824",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798791,1745445033834,"fUST",-260.549796,0.0002473,7,"2025-04-23T21:50:33.834",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798792,1745445033843,"fUST",-151.0,0.0002473,7,"2025-04-23T21:50:33.843",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798793,1745445033853,"fUST",-362.067018,0.0002473,7,"2025-04-23T21:50:33.853",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798794,1745445033863,"fUST",-362.067018,0.0002473,7,"2025-04-23T21:50:33.863",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798795,1745445033873,"fUST",-934.781782,0.0002473,7,"2025-04-23T21:50:33.873",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798796,1745445033883,"fUST",-934.781782,0.0002473,7,"2025-04-23T21:50:33.883",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798797,1745445033893,"fUST",-151.0,0.0002473,7,"2025-04-23T21:50:33.893",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798798,1745445033902,"fUST",-642.87593812,0.00024758,2,"2025-04-23T21:50:33.902",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798799,1745445033913,"fUST",-500.0,0.00024773,2,"2025-04-23T21:50:33.913",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798800,1745445033922,"fUST",-500.0,0.00024773,2,"2025-04-23T21:50:33.922",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798801,1745445033932,"fUST",-500.0,0.00024773,2,"2025-04-23T21:50:33.932",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798802,1745445033942,"fUST",-500.0,0.00024773,2,"2025-04-23T21:50:33.942",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798803,1745445033953,"fUST",-500.0,0.00024773,2,"2025-04-23T21:50:33.953",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798804,1745445033963,"fUST",-500.0,0.00024773,2,"2025-04-23T21:50:33.963",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798805,1745445033972,"fUST",-500.0,0.00024773,2,"2025-04-23T21:50:33.972",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798806,1745445033983,"fUST",-318.0490392,0.00024773,2,"2025-04-23T21:50:33.983",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798807,1745445033993,"fUST",-500.0,0.00024773,2,"2025-04-23T21:50:33.993",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798808,1745445034003,"fUST",-500.0,0.00024773,2,"2025-04-23T21:50:34.003",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798809,1745445034013,"fUST",-500.0,0.00024773,2,"2025-04-23T21:50:34.013",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798810,1745445034023,"fUST",-505.78298939,0.00024773,2,"2025-04-23T21:50:34.023",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798811,1745445034033,"fUST",-500.0,0.00024773,2,"2025-04-23T21:50:34.033",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798812,1745445034043,"fUST",-151.0,0.000248,7,"2025-04-23T21:50:34.043",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798813,1745445034054,"fUST",-151.0,0.000248,7,"2025-04-23T21:50:34.054",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798814,1745445034064,"fUST",-151.0,0.000248,7,"2025-04-23T21:50:34.064",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798815,1745445034074,"fUST",-260.549796,0.000248,7,"2025-04-23T21:50:34.074",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798816,1745445034083,"fUST",-260.549796,0.000248,7,"2025-04-23T21:50:34.083",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798817,1745445034093,"fUST",-362.067018,0.000248,7,"2025-04-23T21:50:34.093",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798818,1745445034103,"fUST",-362.067018,0.000248,7,"2025-04-23T21:50:34.103",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798819,1745445034112,"fUST",-934.781782,0.000248,7,"2025-04-23T21:50:34.112",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798820,1745445034122,"fUST",-934.781782,0.000248,7,"2025-04-23T21:50:34.122",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798821,1745445034133,"fUST",-633.0,0.000248,2,"2025-04-23T21:50:34.133",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798822,1745445034142,"fUST",-642.87593812,0.000248,2,"2025-04-23T21:50:34.142",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798823,1745445034152,"fUST",-47400.4904007,0.000248,2,"2025-04-23T21:50:34.152",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798824,1745445034163,"fUST",-11850.1226002,0.00024864,2,"2025-04-23T21:50:34.163",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798825,1745445034173,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.173",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798826,1745445034183,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.183",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798827,1745445034193,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.193",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798828,1745445034203,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.203",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798829,1745445034212,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.212",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798830,1745445034222,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.222",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798831,1745445034232,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.232",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798832,1745445034242,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.242",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798833,1745445034252,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.252",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798834,1745445034261,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.261",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798835,1745445034271,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.271",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798836,1745445034281,"fUST",-530.24391926,0.00024873,2,"2025-04-23T21:50:34.281",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798837,1745445034290,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.290",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798838,1745445034300,"fUST",-398.61186875,0.00024873,2,"2025-04-23T21:50:34.300",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798839,1745445034310,"fUST",-500.0,0.00024873,2,"2025-04-23T21:50:34.310",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798840,1745445034320,"fUST",-502.18756215,0.00024873,2,"2025-04-23T21:50:34.320",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798841,1745445034331,"fUST",-5619.72037878,0.00024874,2,"2025-04-23T21:50:34.331",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798842,1745445034341,"fUST",-5619.72037878,0.00024874,2,"2025-04-23T21:50:34.341",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798843,1745445034530,"fUST",-5619.72037878,0.00024875,2,"2025-04-23T21:50:34.530",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798844,1745445034541,"fUST",-5619.72037878,0.00024888,2,"2025-04-23T21:50:34.541",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798845,1745445034552,"fUST",-21184.85140128,0.0002489,2,"2025-04-23T21:50:34.552",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798846,1745445034584,"fUST",-38065.76159962,0.0002489,2,"2025-04-23T21:50:34.584",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798847,1745445034596,"fUST",-160.0,0.0002489,3,"2025-04-23T21:50:34.596",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798848,1745445034606,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.606",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798849,1745445034616,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.616",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798850,1745445034626,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.626",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798851,1745445034636,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.636",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798852,1745445034647,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.647",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798853,1745445034657,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.657",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798854,1745445034667,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.667",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798855,1745445034677,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.677",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798856,1745445034687,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.687",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798857,1745445034697,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.697",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798858,1745445034706,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.706",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798859,1745445034716,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.716",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798860,1745445034726,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.726",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798861,1745445034735,"fUST",-160.0,0.0002489,7,"2025-04-23T21:50:34.735",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798862,1745445034745,"fUST",-839.95942076,0.0002489,7,"2025-04-23T21:50:34.745",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798863,1745445034755,"fUST",-160.0,0.0002489,7,"2025-04-23T21:50:34.755",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798864,1745445034764,"fUST",-215.022279,0.0002489,7,"2025-04-23T21:50:34.764",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798865,1745445034774,"fUST",-215.022279,0.0002489,7,"2025-04-23T21:50:34.774",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798866,1745445034784,"fUST",-12573.79847128,0.0002489,7,"2025-04-23T21:50:34.784",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798867,1745445034794,"fUST",-215.022279,0.0002489,7,"2025-04-23T21:50:34.794",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798868,1745445034804,"fUST",-215.022279,0.0002489,7,"2025-04-23T21:50:34.804",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798869,1745445034814,"fUST",-160.0,0.0002489,7,"2025-04-23T21:50:34.814",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798870,1745445034823,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.823",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798871,1745445034833,"fUST",-151.0,0.0002489,7,"2025-04-23T21:50:34.833",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798872,1745445034843,"fUST",-420.82143104,0.0002489,7,"2025-04-23T21:50:34.843",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798873,1745445034852,"fUST",-24571.11008727,0.00024899,3,"2025-04-23T21:50:34.852",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798874,1745445035715,"fUST",-160.7133882,0.00018669,2,"2025-04-23T21:50:35.715",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798884,1745445038417,"fUST",-339.2866118,0.00018669,2,"2025-04-23T21:50:38.417",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798885,1745445038427,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.427",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798886,1745445038437,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.437",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798887,1745445038447,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.447",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798888,1745445038456,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.456",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798889,1745445038465,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.465",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798890,1745445038475,"fUST",-217.27278331,0.00018669,2,"2025-04-23T21:50:38.475",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798891,1745445038485,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.485",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798892,1745445038496,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.496",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798893,1745445038506,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.506",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798894,1745445038516,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.516",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798895,1745445038525,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.525",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798896,1745445038536,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.536",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798897,1745445038545,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.545",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798898,1745445038554,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.554",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798899,1745445038563,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.563",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798900,1745445038574,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.574",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798901,1745445038583,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.583",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798902,1745445038592,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.592",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798903,1745445038602,"fUST",-324.61155146,0.00018669,2,"2025-04-23T21:50:38.602",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798904,1745445038611,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.611",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798905,1745445038621,"fUST",-500.0,0.00018669,2,"2025-04-23T21:50:38.621",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798906,1745445038631,"fUST",-554.19731242,0.00018669,2,"2025-04-23T21:50:38.631",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798907,1745445038640,"fUST",-1205.6235249,0.00021957,2,"2025-04-23T21:50:38.640",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798908,1745445038650,"fUST",-160.0,0.00024485,2,"2025-04-23T21:50:38.650",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798909,1745445038660,"fUST",-28262.67044742,0.00024899,3,"2025-04-23T21:50:38.660",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798910,1745445038669,"fUST",-132424.80704277,0.00024899,2,"2025-04-23T21:50:38.669",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798911,1745445038678,"fUST",-839.95942076,0.000249,3,"2025-04-23T21:50:38.678",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798912,1745445038687,"fUST",-160.0,0.000249,3,"2025-04-23T21:50:38.687",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798913,1745445038697,"fUST",-12573.79847128,0.000249,3,"2025-04-23T21:50:38.697",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798914,1745445038706,"fUST",-160.0,0.000249,3,"2025-04-23T21:50:38.706",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798915,1745445038715,"fUST",-160.0,0.000249,3,"2025-04-23T21:50:38.715",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798916,1745445038724,"fUST",-420.82143104,0.000249,3,"2025-04-23T21:50:38.724",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798917,1745445038733,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.733",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798918,1745445038743,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.743",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798919,1745445038752,"fUST",-151.0,0.000249,2,"2025-04-23T21:50:38.752",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798920,1745445038761,"fUST",-151.0,0.000249,2,"2025-04-23T21:50:38.761",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798921,1745445038771,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.771",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798922,1745445038780,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.780",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798923,1745445038789,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.789",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798924,1745445038798,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.798",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798925,1745445038807,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.807",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798926,1745445038817,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.817",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798927,1745445038827,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.827",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798928,1745445038836,"fUST",-386.122401,0.000249,7,"2025-04-23T21:50:38.836",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798929,1745445038845,"fUST",-386.122401,0.000249,7,"2025-04-23T21:50:38.845",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798930,1745445038854,"fUST",-386.122401,0.000249,7,"2025-04-23T21:50:38.854",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798931,1745445038863,"fUST",-386.122401,0.000249,7,"2025-04-23T21:50:38.863",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798932,1745445038872,"fUST",-197.668748,0.000249,7,"2025-04-23T21:50:38.872",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798933,1745445038882,"fUST",-197.668748,0.000249,7,"2025-04-23T21:50:38.882",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798934,1745445038891,"fUST",-197.668748,0.000249,7,"2025-04-23T21:50:38.891",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798935,1745445038900,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.900",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798936,1745445038909,"fUST",-197.668748,0.000249,7,"2025-04-23T21:50:38.909",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798937,1745445038918,"fUST",-151.820212,0.000249,7,"2025-04-23T21:50:38.918",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798938,1745445038927,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.927",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798939,1745445038936,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.936",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798940,1745445038945,"fUST",-165.85475,0.000249,7,"2025-04-23T21:50:38.945",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798941,1745445038954,"fUST",-165.85475,0.000249,7,"2025-04-23T21:50:38.954",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798942,1745445038963,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:38.963",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798943,1745445038972,"fUST",-214.190895,0.000249,7,"2025-04-23T21:50:38.972",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798944,1745445038982,"fUST",-214.190895,0.000249,7,"2025-04-23T21:50:38.982",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798945,1745445038990,"fUST",-214.190895,0.000249,7,"2025-04-23T21:50:38.990",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798946,1745445039000,"fUST",-214.190895,0.000249,7,"2025-04-23T21:50:39.000",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798947,1745445039009,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.009",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798948,1745445039018,"fUST",-273.526215,0.000249,7,"2025-04-23T21:50:39.018",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798949,1745445039028,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.028",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798950,1745445039038,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.038",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798951,1745445039047,"fUST",-260.549796,0.000249,7,"2025-04-23T21:50:39.047",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798952,1745445039056,"fUST",-213.087188,0.000249,7,"2025-04-23T21:50:39.056",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798953,1745445039066,"fUST",-260.549796,0.000249,7,"2025-04-23T21:50:39.066",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798954,1745445039076,"fUST",-362.067018,0.000249,7,"2025-04-23T21:50:39.076",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798955,1745445039085,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.085",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798957,1745445039094,"fUST",-362.067018,0.000249,7,"2025-04-23T21:50:39.094",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798959,1745445039103,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.103",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798961,1745445039113,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.113",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798963,1745445039122,"fUST",-162.455863,0.000249,2,"2025-04-23T21:50:39.122",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798965,1745445039132,"fUST",-162.455863,0.000249,2,"2025-04-23T21:50:39.132",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798967,1745445039142,"fUST",-934.781782,0.000249,7,"2025-04-23T21:50:39.142",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798969,1745445039151,"fUST",-162.455863,0.000249,2,"2025-04-23T21:50:39.151",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798971,1745445039160,"fUST",-162.455863,0.000249,2,"2025-04-23T21:50:39.160",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798973,1745445039170,"fUST",-934.781782,0.000249,7,"2025-04-23T21:50:39.170",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798975,1745445039180,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.180",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798977,1745445039189,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.189",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798979,1745445039198,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.198",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798980,1745445039208,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.208",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798983,1745445039218,"fUST",-172.560298,0.000249,7,"2025-04-23T21:50:39.218",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798984,1745445039227,"fUST",-172.560298,0.000249,7,"2025-04-23T21:50:39.227",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798986,1745445039237,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.237",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798988,1745445039246,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.246",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798990,1745445039256,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.256",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798992,1745445039266,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.266",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798994,1745445039275,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.275",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798996,1745445039285,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.285",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358798998,1745445039295,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.295",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799000,1745445039305,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.305",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799002,1745445039314,"fUST",-477.3527,0.000249,2,"2025-04-23T21:50:39.314",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799005,1745445039324,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:39.324",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799007,1745445039334,"fUST",-215.022279,0.000249,7,"2025-04-23T21:50:39.334",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799009,1745445039344,"fUST",-215.022279,0.000249,7,"2025-04-23T21:50:39.344",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799011,1745445039353,"fUST",-58929.10834036,0.000249,2,"2025-04-23T21:50:39.353",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799016,1745445039395,"fUST",-3647.92052878,0.000249,2,"2025-04-23T21:50:39.395",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799143,1745445043673,"fUST",-2448.9518683,0.0002465,2,"2025-04-23T21:50:43.673",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799144,1745445043683,"fUST",-633923.51507486,0.000249,2,"2025-04-23T21:50:43.683",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799145,1745445043693,"fUST",-151.0,0.000249,7,"2025-04-23T21:50:43.693",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799146,1745445043703,"fUST",-153.188058,0.000249,7,"2025-04-23T21:50:43.703",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799147,1745445043712,"fUST",-153.188058,0.000249,7,"2025-04-23T21:50:43.712",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799148,1745445043723,"fUST",-386.122401,0.00024969,7,"2025-04-23T21:50:43.723",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799149,1745445043733,"fUST",-386.122401,0.00024969,7,"2025-04-23T21:50:43.733",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799150,1745445043742,"fUST",-197.668748,0.00024969,7,"2025-04-23T21:50:43.742",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799151,1745445043753,"fUST",-197.668748,0.00024969,7,"2025-04-23T21:50:43.753",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799152,1745445043763,"fUST",-151.0,0.00024969,7,"2025-04-23T21:50:43.763",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799153,1745445043773,"fUST",-165.85475,0.00024969,7,"2025-04-23T21:50:43.773",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799154,1745445043783,"fUST",-165.85475,0.00024969,7,"2025-04-23T21:50:43.783",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799155,1745445043792,"fUST",-214.190895,0.00024969,7,"2025-04-23T21:50:43.792",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799157,1745445043802,"fUST",-214.190895,0.00024969,7,"2025-04-23T21:50:43.802",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799159,1745445043814,"fUST",-500.0,0.00024973,2,"2025-04-23T21:50:43.814",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799161,1745445043824,"fUST",-200.64770132,0.00024973,2,"2025-04-23T21:50:43.824",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799163,1745445043833,"fUST",-500.0,0.00024973,2,"2025-04-23T21:50:43.833",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799164,1745445043843,"fUST",-382.667448,0.0002499,7,"2025-04-23T21:50:43.843",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799165,1745445043854,"fUST",-382.667448,0.0002499,7,"2025-04-23T21:50:43.854",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799166,1745445043864,"fUST",-151.0,0.0002499,7,"2025-04-23T21:50:43.864",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799167,1745445043873,"fUST",-160.104568,0.0002499,7,"2025-04-23T21:50:43.873",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799168,1745445043883,"fUST",-160.104568,0.0002499,7,"2025-04-23T21:50:43.883",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799169,1745445043893,"fUST",-152.69464,0.0002499,7,"2025-04-23T21:50:43.893",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799170,1745445043902,"fUST",-152.69464,0.0002499,7,"2025-04-23T21:50:43.902",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799171,1745445043912,"fUST",-151.0,0.0002499,7,"2025-04-23T21:50:43.912",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799172,1745445043921,"fUST",-261.926503,0.0002499,7,"2025-04-23T21:50:43.921",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799173,1745445043930,"fUST",-261.926503,0.0002499,7,"2025-04-23T21:50:43.930",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799174,1745445043940,"fUST",-35550.3678005,0.0002499,2,"2025-04-23T21:50:43.940",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799175,1745445043950,"fUST",-11850.1226002,0.00024993,2,"2025-04-23T21:50:43.950",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799176,1745445043961,"fUST",-1305.60090015,0.00025,7,"2025-04-23T21:50:43.961",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799177,1745445043979,"fUST",-1056.0390935,0.00025,2,"2025-04-23T21:50:43.979",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799178,1745445043994,"fUST",-2601.17983067,0.00025,2,"2025-04-23T21:50:43.994",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799179,1745445044005,"fUST",-6698.28247177,0.00025,2,"2025-04-23T21:50:44.005",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799181,1745445046010,"fUST",-200.0070556,0.00018573,2,"2025-04-23T21:50:46.010",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799184,1745445046598,"fUST",-49.9929444,0.00018573,2,"2025-04-23T21:50:46.598",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799186,1745445046610,"fUST",-1818.0070556,0.00025,2,"2025-04-23T21:50:46.610",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799189,1745445066897,"fUST",-152.0,0.00018669,2,"2025-04-23T21:51:06.897",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799190,1745445082462,"fUST",-161.72406918,0.00018573,2,"2025-04-23T21:51:22.462",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799191,1745445084031,"fUST",-161.72406918,0.00018573,2,"2025-04-23T21:51:24.031",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799192,1745445126882,"fUST",-233.36300747,0.00018573,2,"2025-04-23T21:52:06.882",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799193,1745445146108,"fUST",-216.11316556,0.00018573,2,"2025-04-23T21:52:26.108",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799194,1745445154266,"fUST",-162.73620081,0.00018573,2,"2025-04-23T21:52:34.266",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799195,1745445154291,"fUST",-7.49066946,0.00018668,2,"2025-04-23T21:52:34.291",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799198,1745445264119,"fUST",5466.1353081,0.00017968,2,"2025-04-23T21:54:24.119",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799199,1745445266608,"fUST",352.54222256,1.1e-06,2,"2025-04-23T21:54:26.608",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799200,1745445266632,"fUST",4787.62224686,1.1e-06,2,"2025-04-23T21:54:26.632",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799201,1745445266968,"fUST",571.12938549,1.1e-06,2,"2025-04-23T21:54:26.968",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799203,1745445296700,"fUST",-562.87316254,0.00018473,2,"2025-04-23T21:54:56.700",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799204,1745445344604,"fUST",-185.429996,0.00018473,2,"2025-04-23T21:55:44.604",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799205,1745445346574,"fUST",-196.23684146,0.00018473,2,"2025-04-23T21:55:46.574",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799214,1745445522628,"fUST",-185.429996,0.00018552,2,"2025-04-23T21:58:42.628",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799215,1745445543271,"fUST",-158.37060246,0.00018567,2,"2025-04-23T21:59:03.271",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799217,1745445603573,"fUST",-1.98206031,0.00018567,2,"2025-04-23T22:00:03.573",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799218,1745445603598,"fUST",-176.47696391,0.00018664,2,"2025-04-23T22:00:03.598",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799220,1745445612802,"fUST",-189.23881128,0.00018567,2,"2025-04-23T22:00:12.802",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799222,1745445641732,"fUST",-242.66561534,0.00018567,2,"2025-04-23T22:00:41.732",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799223,1745445663804,"fUST",-68.09557338,0.00018567,2,"2025-04-23T22:01:03.804",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799224,1745445663829,"fUST",-83.90442662,0.00018663,2,"2025-04-23T22:01:03.829",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799228,1745445806851,"fUST",-399.95082422,0.00018564,2,"2025-04-23T22:03:26.851",0.0004234,37.88,0.7923938702503233,579642657.2464244]
[358799229,1745445924649,"fUST",-152.0,0.00018464,2,"2025-04-23T22:05:24.649",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799230,1745445992708,"fUST",150.1,1.1e-06,2,"2025-04-23T22:06:32.708",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799231,1745445993107,"fUST",-26.45902422,0.00018464,2,"2025-04-23T22:06:33.107",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799235,1745446201607,"fUST",-241.16276499,0.00018561,2,"2025-04-23T22:10:01.607",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799236,1745446201631,"fUST",-36.99995867,0.00018561,2,"2025-04-23T22:10:01.631",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799253,1745446231698,"fUST",-401.0,0.00018561,2,"2025-04-23T22:10:31.698",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799255,1745446231739,"fUST",-584.05955449,0.00018561,2,"2025-04-23T22:10:31.739",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799257,1745446231750,"fUST",-300.0,0.00018659,2,"2025-04-23T22:10:31.750",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799259,1745446231760,"fUST",-900.0,0.00018659,2,"2025-04-23T22:10:31.760",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799261,1745446231770,"fUST",-289.98940618,0.0001866,2,"2025-04-23T22:10:31.770",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799263,1745446231781,"fUST",-210.01059382,0.0001866,2,"2025-04-23T22:10:31.781",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799265,1745446231791,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.791",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799267,1745446231800,"fUST",-52.30862314,0.0001866,2,"2025-04-23T22:10:31.800",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799270,1745446231812,"fUST",-447.69137686,0.0001866,2,"2025-04-23T22:10:31.812",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799272,1745446231823,"fUST",-174.7279469,0.0001866,2,"2025-04-23T22:10:31.823",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799276,1745446231833,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.833",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799280,1745446231844,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.844",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799284,1745446231854,"fUST",-347.69794073,0.0001866,2,"2025-04-23T22:10:31.854",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799287,1745446231864,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.864",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799290,1745446231873,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.873",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799292,1745446231884,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.884",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799295,1745446231898,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.898",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799297,1745446231907,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.907",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799299,1745446231918,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.918",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799302,1745446231927,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.927",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799305,1745446231940,"fUST",-566.28654943,0.0001866,2,"2025-04-23T22:10:31.940",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799307,1745446231950,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.950",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799309,1745446231960,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.960",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799310,1745446231971,"fUST",-242.22696805,0.0001866,2,"2025-04-23T22:10:31.971",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799311,1745446231980,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.980",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799312,1745446231990,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.990",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799313,1745446231999,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:31.999",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799314,1745446232008,"fUST",-401.65812424,0.0001866,2,"2025-04-23T22:10:32.008",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799315,1745446232018,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:32.018",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799316,1745446232028,"fUST",-547.5836607,0.0001866,2,"2025-04-23T22:10:32.028",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799317,1745446232038,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:32.038",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799318,1745446232048,"fUST",-500.0,0.0001866,2,"2025-04-23T22:10:32.048",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799319,1745446232057,"fUST",-188.07450413,0.0001866,2,"2025-04-23T22:10:32.057",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799320,1745446232067,"fUST",-50000.0,0.0001866,2,"2025-04-23T22:10:32.067",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799321,1745446232077,"fUST",-500.0,0.00018673,2,"2025-04-23T22:10:32.077",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799322,1745446232086,"fUST",-500.0,0.000187,2,"2025-04-23T22:10:32.086",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799323,1745446232096,"fUST",-500.0,0.000187,2,"2025-04-23T22:10:32.096",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799324,1745446232106,"fUST",-500.0,0.000187,2,"2025-04-23T22:10:32.106",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799325,1745446232115,"fUST",-4800.14458647,0.00020086,2,"2025-04-23T22:10:32.115",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799326,1745446232125,"fUST",-839.95942076,0.00020086,2,"2025-04-23T22:10:32.125",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799327,1745446232135,"fUST",-160.0,0.00020086,2,"2025-04-23T22:10:32.135",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799328,1745446232144,"fUST",-160.0,0.00020086,2,"2025-04-23T22:10:32.144",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799329,1745446232155,"fUST",-420.82143104,0.00020086,2,"2025-04-23T22:10:32.155",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799330,1745446232165,"fUST",-160.0,0.00020086,2,"2025-04-23T22:10:32.165",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799331,1745446232174,"fUST",-1081.28650688,0.000201,2,"2025-04-23T22:10:32.174",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799332,1745446232184,"fUST",-420.0,0.00020345,2,"2025-04-23T22:10:32.184",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799333,1745446232194,"fUST",-600.0,0.00020444,2,"2025-04-23T22:10:32.194",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799334,1745446232203,"fUST",-1081.28650678,0.00020693,2,"2025-04-23T22:10:32.203",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799335,1745446232213,"fUST",-1081.28650678,0.00021486,3,"2025-04-23T22:10:32.213",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799336,1745446232223,"fUST",-1022.05951311,0.0002194,2,"2025-04-23T22:10:32.223",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799337,1745446232232,"fUST",-1326.69,0.000221,2,"2025-04-23T22:10:32.232",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799338,1745446232243,"fUST",-587.0,0.00022184,2,"2025-04-23T22:10:32.243",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799339,1745446232252,"fUST",-1081.28650678,0.00022279,3,"2025-04-23T22:10:32.252",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799340,1745446232263,"fUST",-544.0,0.00023044,2,"2025-04-23T22:10:32.263",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799341,1745446232273,"fUST",-706.0,0.00023044,2,"2025-04-23T22:10:32.273",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799342,1745446232283,"fUST",-403.0,0.00023044,2,"2025-04-23T22:10:32.283",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799343,1745446232293,"fUST",-1081.28650678,0.00023072,4,"2025-04-23T22:10:32.293",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799344,1745446232302,"fUST",-500.0,0.00023588,2,"2025-04-23T22:10:32.302",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799345,1745446232312,"fUST",-500.0,0.00023588,2,"2025-04-23T22:10:32.312",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799346,1745446232321,"fUST",-300.0,0.00023588,2,"2025-04-23T22:10:32.321",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799347,1745446232331,"fUST",-500.0,0.00023588,2,"2025-04-23T22:10:32.331",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799348,1745446232340,"fUST",-1081.28650678,0.00023866,5,"2025-04-23T22:10:32.340",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799349,1745446232350,"fUST",-500.0,0.00023981,2,"2025-04-23T22:10:32.350",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799350,1745446232360,"fUST",-500.0,0.00024083,2,"2025-04-23T22:10:32.360",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799351,1745446232369,"fUST",-1000.0,0.00024152,2,"2025-04-23T22:10:32.369",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799352,1745446232378,"fUST",-1000.0,0.00024179,2,"2025-04-23T22:10:32.378",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799353,1745446232388,"fUST",-1000.0,0.00024179,2,"2025-04-23T22:10:32.388",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799354,1745446232397,"fUST",-1000.0,0.00024179,2,"2025-04-23T22:10:32.397",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799355,1745446232407,"fUST",-823.0,0.00024189,2,"2025-04-23T22:10:32.407",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799356,1745446232417,"fUST",-173.843,0.00024432,7,"2025-04-23T22:10:32.417",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799357,1745446232426,"fUST",-1081.28650678,0.00024659,5,"2025-04-23T22:10:32.426",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799358,1745446232438,"fUST",-1959.1614946,0.0002475,2,"2025-04-23T22:10:32.438",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799359,1745446232448,"fUST",-691.14745428,0.0002482,2,"2025-04-23T22:10:32.448",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799360,1745446232458,"fUST",-430.7923142,0.00024825,2,"2025-04-23T22:10:32.458",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799361,1745446232467,"fUST",-691.14745427,0.0002484,2,"2025-04-23T22:10:32.467",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799362,1745446232477,"fUST",-691.14745427,0.0002486,2,"2025-04-23T22:10:32.477",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799363,1745446232487,"fUST",-1723.434505,0.0002488,5,"2025-04-23T22:10:32.487",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799364,1745446232496,"fUST",-691.14745427,0.0002488,2,"2025-04-23T22:10:32.496",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799365,1745446232506,"fUST",-151.0,0.00024885,2,"2025-04-23T22:10:32.506",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799366,1745446232515,"fUST",-207.4,0.00024885,2,"2025-04-23T22:10:32.515",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799367,1745446232525,"fUST",-1413.161136,0.0002489,7,"2025-04-23T22:10:32.525",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799368,1745446232534,"fUST",-1413.161136,0.0002489,7,"2025-04-23T22:10:32.534",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799369,1745446232544,"fUST",-1413.161136,0.0002489,7,"2025-04-23T22:10:32.544",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799370,1745446232554,"fUST",-1413.161136,0.0002489,7,"2025-04-23T22:10:32.554",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799371,1745446232564,"fUST",-151.0,0.0002489,7,"2025-04-23T22:10:32.564",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799372,1745446232573,"fUST",-151.0,0.0002489,7,"2025-04-23T22:10:32.573",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799373,1745446232584,"fUST",-235.733853,0.0002489,7,"2025-04-23T22:10:32.584",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799374,1745446232593,"fUST",-235.733853,0.0002489,7,"2025-04-23T22:10:32.593",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799375,1745446232603,"fUST",-493.0,0.0002489,3,"2025-04-23T22:10:32.603",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799376,1745446232613,"fUST",-18245.0846775,0.0002489,2,"2025-04-23T22:10:32.613",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799377,1745446232623,"fUST",-151.0,0.000249,7,"2025-04-23T22:10:32.623",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799378,1745446232633,"fUST",-151.0,0.000249,7,"2025-04-23T22:10:32.633",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799379,1745446232643,"fUST",-272.268992,0.000249,7,"2025-04-23T22:10:32.643",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799380,1745446232653,"fUST",-1413.161136,0.000249,7,"2025-04-23T22:10:32.653",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799381,1745446232663,"fUST",-1413.161136,0.000249,7,"2025-04-23T22:10:32.663",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799382,1745446232673,"fUST",-151.0,0.000249,7,"2025-04-23T22:10:32.673",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799383,1745446232683,"fUST",-235.733853,0.000249,7,"2025-04-23T22:10:32.683",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799384,1745446232693,"fUST",-235.733853,0.000249,7,"2025-04-23T22:10:32.693",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799385,1745446232703,"fUST",-235.733853,0.000249,7,"2025-04-23T22:10:32.703",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799386,1745446232713,"fUST",-112.62074826,0.000249,7,"2025-04-23T22:10:32.713",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799468,1745446242765,"fUST",-1567.3291957,0.0002475,2,"2025-04-23T22:10:42.765",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799469,1745446242779,"fUST",-123.11310474,0.000249,7,"2025-04-23T22:10:42.779",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799470,1745446242792,"fUST",-235.733853,0.000249,7,"2025-04-23T22:10:42.792",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799471,1745446242805,"fUST",-235.733853,0.000249,7,"2025-04-23T22:10:42.805",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799472,1745446242819,"fUST",-287.301803,0.000249,7,"2025-04-23T22:10:42.819",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799473,1745446242832,"fUST",-287.301803,0.000249,7,"2025-04-23T22:10:42.832",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799474,1745446242847,"fUST",-1000.0,0.000249,5,"2025-04-23T22:10:42.847",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799475,1745446242861,"fUST",-477.0,0.000249,2,"2025-04-23T22:10:42.861",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799476,1745446242874,"fUST",-160.0,0.000249,7,"2025-04-23T22:10:42.874",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799477,1745446242890,"fUST",-839.95942076,0.000249,7,"2025-04-23T22:10:42.890",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799478,1745446242904,"fUST",-160.0,0.000249,7,"2025-04-23T22:10:42.904",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799479,1745446242918,"fUST",-51134.16625529,0.000249,2,"2025-04-23T22:10:42.918",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799485,1745446245799,"fUST",-9157.41794489,0.000249,2,"2025-04-23T22:10:45.799",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799486,1745446245811,"fUST",-388.8999285,0.000249,2,"2025-04-23T22:10:45.811",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799488,1745446301117,"fUST",151.0,1.1e-06,2,"2025-04-23T22:11:41.117",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799489,1745446333428,"fUST",-180.99979995,0.00018461,2,"2025-04-23T22:12:13.428",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799491,1745446390644,"fUST",-180.16973121,0.00018461,2,"2025-04-23T22:13:10.644",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799493,1745446475040,"fUST",-208.50152978,0.00018461,2,"2025-04-23T22:14:35.040",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799494,1745446491871,"fUST",-336.22399729,0.00018461,2,"2025-04-23T22:14:51.871",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799495,1745446503315,"fUST",-94.10494177,0.00018461,2,"2025-04-23T22:15:03.315",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799496,1745446503342,"fUST",-190.3737363,0.00018555,2,"2025-04-23T22:15:03.342",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799497,1745446527789,"fUST",-214.40104438,0.00018456,2,"2025-04-23T22:15:27.789",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799498,1745446564049,"fUST",-233.0,0.00018555,2,"2025-04-23T22:16:04.049",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799499,1745446566425,"fUST",-170.67077109,0.00018555,2,"2025-04-23T22:16:06.425",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799500,1745446621004,"fUST",-398.89771537,0.00018361,2,"2025-04-23T22:17:01.004",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799501,1745446654626,"fUST",-330.8317618,0.00018361,2,"2025-04-23T22:17:34.626",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799502,1745446665627,"fUST",-270.27052283,0.00018361,2,"2025-04-23T22:17:45.627",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799503,1745446665651,"fUST",-49.38390786,0.00018456,2,"2025-04-23T22:17:45.651",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799504,1745446670072,"fUST",-152.0,0.00018456,2,"2025-04-23T22:17:50.072",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799505,1745446680471,"fUST",-209.23651307,0.00018456,2,"2025-04-23T22:18:00.471",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799507,1745446738740,"fUST",151.0,0.00010959,2,"2025-04-23T22:18:58.740",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799508,1745446741805,"fUST",-272.510152,0.00018361,2,"2025-04-23T22:19:01.805",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799510,1745446926821,"fUST",24900.0,0.00017655,2,"2025-04-23T22:22:06.821",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799521,1745447040971,"fUST",-227.48985,0.00018361,2,"2025-04-23T22:24:00.971",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799524,1745447076746,"fUST",-282.65902611,0.00018361,2,"2025-04-23T22:24:36.746",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799525,1745447076770,"fUST",-1.25637059,0.00018549,2,"2025-04-23T22:24:36.770",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799535,1745447283979,"fUST",-232.0,0.00018547,2,"2025-04-23T22:28:03.979",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799536,1745447284004,"fUST",-3.6405,0.00018548,2,"2025-04-23T22:28:04.004",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799539,1745447317896,"fUST",306.95249249,0.000175,4,"2025-04-23T22:28:37.896",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799591,1745447431905,"fUST",-793.0,0.00018546,2,"2025-04-23T22:30:31.905",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799593,1745447431915,"fUST",-494.84227828,0.00018547,2,"2025-04-23T22:30:31.915",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799594,1745447431924,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:31.924",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799595,1745447431934,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:31.934",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799598,1745447431944,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:31.944",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799600,1745447431954,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:31.954",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799602,1745447431963,"fUST",-196.03296571,0.00018547,2,"2025-04-23T22:30:31.963",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799605,1745447431972,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:31.972",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799609,1745447431984,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:31.984",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799612,1745447431993,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:31.993",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799614,1745447432003,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.003",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799616,1745447432012,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.012",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799619,1745447432021,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.021",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799622,1745447432031,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.031",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799624,1745447432040,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.040",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799628,1745447432050,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.050",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799629,1745447432059,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.059",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799631,1745447432069,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.069",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799633,1745447432079,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.079",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799635,1745447432088,"fUST",-634.1257971,0.00018547,2,"2025-04-23T22:30:32.088",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799637,1745447432097,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.097",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799640,1745447432107,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.107",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799642,1745447432116,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.116",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799644,1745447432125,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.125",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799646,1745447432135,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.135",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799648,1745447432145,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.145",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799650,1745447432155,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.155",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799652,1745447432164,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.164",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799654,1745447432174,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.174",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799656,1745447432183,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.183",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799657,1745447432193,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.193",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799658,1745447432203,"fUST",-233.7043349,0.00018547,2,"2025-04-23T22:30:32.203",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799659,1745447432214,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.214",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799660,1745447432224,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.224",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799661,1745447432235,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.235",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799662,1745447432245,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.245",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799663,1745447432255,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.255",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799664,1745447432265,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.265",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799665,1745447432275,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.275",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799666,1745447432285,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.285",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799667,1745447432295,"fUST",-450.00000001,0.00018547,2,"2025-04-23T22:30:32.295",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799668,1745447432304,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.304",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799669,1745447432314,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.314",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799670,1745447432324,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.324",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799671,1745447432334,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.334",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799672,1745447432343,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.343",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799673,1745447432353,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.353",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799674,1745447432363,"fUST",-500.0,0.00018547,2,"2025-04-23T22:30:32.363",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799675,1745447432372,"fUST",-31735.72927729,0.00018547,2,"2025-04-23T22:30:32.372",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799676,1745447432382,"fUST",-500.0,0.00018573,2,"2025-04-23T22:30:32.382",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799677,1745447432391,"fUST",-500.0,0.00018975,2,"2025-04-23T22:30:32.391",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799678,1745447432401,"fUST",-167.967719,0.00019178,2,"2025-04-23T22:30:32.401",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799679,1745447432411,"fUST",-335.4387325,0.00019495,2,"2025-04-23T22:30:32.411",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799680,1745447432420,"fUST",-1000.470221,0.00020082,2,"2025-04-23T22:30:32.420",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799681,1745447432430,"fUST",-12573.79847128,0.00020091,2,"2025-04-23T22:30:32.430",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799682,1745447432440,"fUST",-839.95942076,0.00020091,2,"2025-04-23T22:30:32.440",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799683,1745447432450,"fUST",-160.0,0.00020091,2,"2025-04-23T22:30:32.450",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799684,1745447432460,"fUST",-160.0,0.00020091,2,"2025-04-23T22:30:32.460",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799685,1745447432470,"fUST",-160.0,0.00020091,2,"2025-04-23T22:30:32.470",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799686,1745447432480,"fUST",-420.82143104,0.00020091,2,"2025-04-23T22:30:32.480",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799687,1745447432490,"fUST",-828.986322,0.000201,2,"2025-04-23T22:30:32.490",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799688,1745447432503,"fUST",-1193.29661224,0.00020593,2,"2025-04-23T22:30:32.503",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799689,1745447432516,"fUST",-828.98632186,0.00020693,2,"2025-04-23T22:30:32.516",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799690,1745447432526,"fUST",-269.990823,0.00020831,2,"2025-04-23T22:30:32.526",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799691,1745447432535,"fUST",-1958.0298457,0.00021237,2,"2025-04-23T22:30:32.535",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799692,1745447432546,"fUST",-828.98632186,0.00021486,3,"2025-04-23T22:30:32.546",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799693,1745447432555,"fUST",-1194.02,0.00022,2,"2025-04-23T22:30:32.555",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799694,1745447432565,"fUST",-828.98632186,0.00022279,3,"2025-04-23T22:30:32.565",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799695,1745447432576,"fUST",-828.98632186,0.00023072,4,"2025-04-23T22:30:32.576",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799696,1745447432586,"fUST",-151.0,0.00023618,2,"2025-04-23T22:30:32.586",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799697,1745447432595,"fUST",-207.4,0.00023618,2,"2025-04-23T22:30:32.595",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799698,1745447432765,"fUST",-544.0,0.00023668,2,"2025-04-23T22:30:32.765",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799699,1745447432785,"fUST",-706.0,0.00023668,2,"2025-04-23T22:30:32.785",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799700,1745447432794,"fUST",-403.0,0.00023668,2,"2025-04-23T22:30:32.794",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799701,1745447432804,"fUST",-151.0,0.00023668,2,"2025-04-23T22:30:32.804",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799702,1745447432814,"fUST",-198.0,0.00023668,2,"2025-04-23T22:30:32.814",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799703,1745447432824,"fUST",-1193.29661222,0.00023683,2,"2025-04-23T22:30:32.824",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799704,1745447432833,"fUST",-828.98632186,0.00023866,5,"2025-04-23T22:30:32.833",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799705,1745447432843,"fUST",-1000.0,0.00024052,2,"2025-04-23T22:30:32.843",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799706,1745447432853,"fUST",-282.66659751,0.00024166,2,"2025-04-23T22:30:32.853",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799707,1745447432862,"fUST",-1000.0,0.00024454,2,"2025-04-23T22:30:32.862",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799708,1745447432872,"fUST",-500.0,0.000245,2,"2025-04-23T22:30:32.872",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799709,1745447432882,"fUST",-500.0,0.000245,2,"2025-04-23T22:30:32.882",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799710,1745447432891,"fUST",-173.843,0.00024626,7,"2025-04-23T22:30:32.891",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799711,1745447432900,"fUST",-828.98632186,0.00024659,5,"2025-04-23T22:30:32.900",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799712,1745447432910,"fUST",-1253.8633566,0.0002475,2,"2025-04-23T22:30:32.910",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799713,1745447432919,"fUST",-193.99085097,0.000248,2,"2025-04-23T22:30:32.919",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799714,1745447432928,"fUST",-193.99085096,0.00024825,2,"2025-04-23T22:30:32.928",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799715,1745447432938,"fUST",-193.99085096,0.0002485,2,"2025-04-23T22:30:32.938",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799716,1745447432948,"fUST",-500.0,0.00024873,2,"2025-04-23T22:30:32.948",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799717,1745447432958,"fUST",-500.0,0.00024873,2,"2025-04-23T22:30:32.958",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799718,1745447432968,"fUST",-500.0,0.00024873,2,"2025-04-23T22:30:32.968",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799719,1745447432978,"fUST",-500.0,0.00024873,2,"2025-04-23T22:30:32.978",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799720,1745447432987,"fUST",-500.0,0.00024873,2,"2025-04-23T22:30:32.987",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799721,1745447432997,"fUST",-500.0,0.00024873,2,"2025-04-23T22:30:32.997",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799722,1745447433007,"fUST",-500.0,0.00024873,2,"2025-04-23T22:30:33.007",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799723,1745447433017,"fUST",-500.0,0.00024873,2,"2025-04-23T22:30:33.017",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799724,1745447433027,"fUST",-300.0,0.00024873,2,"2025-04-23T22:30:33.027",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799725,1745447433037,"fUST",-500.0,0.00024873,2,"2025-04-23T22:30:33.037",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799726,1745447433046,"fUST",-193.99085096,0.00024875,2,"2025-04-23T22:30:33.046",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799727,1745447433056,"fUST",-2736.76270161,0.0002488,2,"2025-04-23T22:30:33.056",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799728,1745447433066,"fUST",-5473.52540322,0.0002489,2,"2025-04-23T22:30:33.066",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799729,1745447433075,"fUST",-1713.5263958,0.0002489,2,"2025-04-23T22:30:33.075",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799730,1745447433088,"fUST",-7522.16877434,0.0002489,2,"2025-04-23T22:30:33.088",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799731,1745447433100,"fUST",-1100.0,0.0002489,2,"2025-04-23T22:30:33.100",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799962,1745447443083,"fUST",-27978.98265236,0.0002489,2,"2025-04-23T22:30:43.083",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799963,1745447443094,"fUST",-12573.79847128,0.000249,3,"2025-04-23T22:30:43.094",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799964,1745447443104,"fUST",-420.82143104,0.000249,3,"2025-04-23T22:30:43.104",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799965,1745447443114,"fUST",-160.0,0.000249,3,"2025-04-23T22:30:43.114",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799966,1745447443123,"fUST",-160.0,0.000249,3,"2025-04-23T22:30:43.123",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799967,1745447443133,"fUST",-839.95942076,0.000249,3,"2025-04-23T22:30:43.133",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799968,1745447443143,"fUST",-79713.34074439,0.000249,2,"2025-04-23T22:30:43.143",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799970,1745447443153,"fUST",-8286.68106324,0.000249,3,"2025-04-23T22:30:43.153",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799973,1745447452995,"fUST",-317.42696217,0.00018546,2,"2025-04-23T22:30:52.995",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799974,1745447667565,"fUST",151.0,1.37e-05,2,"2025-04-23T22:34:27.565",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799991,1745448242890,"fUST",-167.87915365,0.00018448,2,"2025-04-23T22:44:02.890",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799992,1745448242914,"fUST",-61.63198933,0.00018473,2,"2025-04-23T22:44:02.914",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799995,1745448273900,"fUST",-229.49439323,0.00018427,2,"2025-04-23T22:44:33.900",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799996,1745448273923,"fUST",-8.8378675,0.00018473,2,"2025-04-23T22:44:33.923",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358799997,1745448306457,"fUST",-188.0933295,0.00018426,2,"2025-04-23T22:45:06.457",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800025,1745448632115,"fUST",-50.23893123,0.00018426,2,"2025-04-23T22:50:32.115",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800026,1745448632126,"fUST",-1112.15495211,0.000185,2,"2025-04-23T22:50:32.126",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800027,1745448632136,"fUST",-300.0,0.00018522,2,"2025-04-23T22:50:32.136",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800028,1745448632147,"fUST",-1200.0,0.00018522,2,"2025-04-23T22:50:32.147",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800029,1745448632156,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.156",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800030,1745448632166,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.166",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800031,1745448632176,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.176",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800032,1745448632186,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.186",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800033,1745448632196,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.196",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800034,1745448632206,"fUST",-640.04980692,0.00018523,2,"2025-04-23T22:50:32.206",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800035,1745448632216,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.216",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800036,1745448632225,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.225",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800037,1745448632235,"fUST",-504.00423944,0.00018523,2,"2025-04-23T22:50:32.235",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800038,1745448632245,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.245",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800039,1745448632256,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.256",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800040,1745448632266,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.266",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800041,1745448632278,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.278",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800042,1745448632288,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.288",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800043,1745448632298,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.298",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800044,1745448632307,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.307",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800045,1745448632317,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.317",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800046,1745448632327,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.327",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800047,1745448632337,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.337",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800048,1745448632346,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.346",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800049,1745448632356,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.356",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800050,1745448632365,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.365",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800051,1745448632375,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.375",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800052,1745448632385,"fUST",-391.73043848,0.00018523,2,"2025-04-23T22:50:32.385",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800053,1745448632395,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:32.395",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800054,1745448632405,"fUST",-2.13811043,0.00018523,2,"2025-04-23T22:50:32.405",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800055,1745448632443,"fUST",-497.86188957,0.00018523,2,"2025-04-23T22:50:32.443",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800056,1745448632452,"fUST",-405.72674248,0.00018523,2,"2025-04-23T22:50:32.452",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800074,1745448638051,"fUST",-94.27325752,0.00018523,2,"2025-04-23T22:50:38.051",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800076,1745448638061,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.061",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800078,1745448638070,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.070",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800080,1745448638080,"fUST",-176.3446058,0.00018523,2,"2025-04-23T22:50:38.080",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800082,1745448638091,"fUST",-323.6553942,0.00018523,2,"2025-04-23T22:50:38.091",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800084,1745448638101,"fUST",-478.63350615,0.00018523,2,"2025-04-23T22:50:38.101",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800087,1745448638112,"fUST",-21.36649385,0.00018523,2,"2025-04-23T22:50:38.112",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800089,1745448638121,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.121",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800091,1745448638130,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.130",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800093,1745448638140,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.140",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800095,1745448638149,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.149",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800097,1745448638158,"fUST",-499.99999999,0.00018523,2,"2025-04-23T22:50:38.158",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800099,1745448638167,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.167",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800100,1745448638176,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.176",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800102,1745448638186,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.186",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800105,1745448638195,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.195",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800107,1745448638205,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.205",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800109,1745448638214,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.214",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800111,1745448638223,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.223",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800113,1745448638232,"fUST",-400.0,0.00018523,2,"2025-04-23T22:50:38.232",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800115,1745448638241,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.241",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800117,1745448638251,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.251",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800119,1745448638260,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.260",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800121,1745448638269,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.269",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800123,1745448638278,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.278",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800125,1745448638288,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.288",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800127,1745448638297,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.297",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800129,1745448638306,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.306",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800131,1745448638316,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.316",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800133,1745448638325,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.325",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800135,1745448638334,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.334",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800137,1745448638344,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.344",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800139,1745448638353,"fUST",-500.0,0.00018523,2,"2025-04-23T22:50:38.353",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800141,1745448638362,"fUST",-160.48,0.00018529,2,"2025-04-23T22:50:38.362",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800143,1745448638371,"fUST",-508.96135025,0.00018573,2,"2025-04-23T22:50:38.371",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800145,1745448638381,"fUST",-500.0,0.000186,2,"2025-04-23T22:50:38.381",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800146,1745448638391,"fUST",-500.0,0.000186,2,"2025-04-23T22:50:38.391",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800148,1745448638401,"fUST",-500.0,0.000186,2,"2025-04-23T22:50:38.401",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800150,1745448638411,"fUST",-500.0,0.000186,2,"2025-04-23T22:50:38.411",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800153,1745448638420,"fUST",-500.0,0.000186,2,"2025-04-23T22:50:38.420",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800155,1745448638430,"fUST",-500.0,0.00019033,2,"2025-04-23T22:50:38.430",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800157,1745448638439,"fUST",-500.0,0.00019033,2,"2025-04-23T22:50:38.439",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800159,1745448638450,"fUST",-500.0,0.00019033,2,"2025-04-23T22:50:38.450",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800161,1745448638459,"fUST",-313.55418594,0.00019178,2,"2025-04-23T22:50:38.459",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800163,1745448638469,"fUST",-269.990824,0.00019557,2,"2025-04-23T22:50:38.469",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800165,1745448638478,"fUST",-635.55618017,0.0002,2,"2025-04-23T22:50:38.478",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800167,1745448638488,"fUST",-12573.79847128,0.00020094,2,"2025-04-23T22:50:38.488",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800169,1745448638497,"fUST",-635.55618009,0.00020693,2,"2025-04-23T22:50:38.497",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800171,1745448638507,"fUST",-272.510152,0.00020947,2,"2025-04-23T22:50:38.507",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800172,1745448638517,"fUST",-523.39800361,0.00020995,2,"2025-04-23T22:50:38.517",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800174,1745448638526,"fUST",-500.0,0.00020995,2,"2025-04-23T22:50:38.526",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800176,1745448638536,"fUST",-635.55618009,0.00021486,3,"2025-04-23T22:50:38.536",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800179,1745448638545,"fUST",-1112.15495206,0.00021892,2,"2025-04-23T22:50:38.545",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800180,1745448638556,"fUST",-1074.62,0.00022,2,"2025-04-23T22:50:38.556",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800182,1745448638565,"fUST",-635.55618009,0.00022279,3,"2025-04-23T22:50:38.565",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800184,1745448638575,"fUST",-162.594618,0.00022912,3,"2025-04-23T22:50:38.575",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800186,1745448638585,"fUST",-193.99085096,0.00022972,2,"2025-04-23T22:50:38.585",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800188,1745448638595,"fUST",-500.0,0.00022973,2,"2025-04-23T22:50:38.595",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800190,1745448638604,"fUST",-500.0,0.00022973,2,"2025-04-23T22:50:38.604",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800193,1745448638614,"fUST",-500.0,0.00022973,2,"2025-04-23T22:50:38.614",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800194,1745448638625,"fUST",-544.05813554,0.00022973,2,"2025-04-23T22:50:38.625",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800197,1745448638635,"fUST",-500.0,0.00022973,2,"2025-04-23T22:50:38.635",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800199,1745448638644,"fUST",-500.0,0.00022973,2,"2025-04-23T22:50:38.644",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800201,1745448638655,"fUST",-526.04581137,0.00022973,2,"2025-04-23T22:50:38.655",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800203,1745448638665,"fUST",-617.57628181,0.00022973,2,"2025-04-23T22:50:38.665",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800205,1745448638675,"fUST",-9963.8141421,0.00023,2,"2025-04-23T22:50:38.675",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800207,1745448638688,"fUST",-4113.39865642,0.00023,2,"2025-04-23T22:50:38.688",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800211,1745448638717,"fUST",-941.77878145,0.00023,2,"2025-04-23T22:50:38.717",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800213,1745448638729,"fUST",-1725.52941341,0.00023,2,"2025-04-23T22:50:38.729",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800217,1745448638753,"fUST",-7223.7914383,0.00023,2,"2025-04-23T22:50:38.753",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800279,1745448640474,"fUST",-3317.34513934,0.00023,2,"2025-04-23T22:50:40.474",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800280,1745448640503,"fUST",-16965.19614543,0.00023,2,"2025-04-23T22:50:40.503",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800281,1745448640534,"fUST",-1243.14909044,0.00023,2,"2025-04-23T22:50:40.534",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800288,1745448644301,"fUST",-731.78034754,0.00023,2,"2025-04-23T22:50:44.301",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800289,1745448644313,"fUST",-303.486814,0.00023,2,"2025-04-23T22:50:44.313",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800290,1745448644339,"fUST",-4780.49397648,0.00023,2,"2025-04-23T22:50:44.339",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800291,1745448644351,"fUST",-539.43999999,0.00023,2,"2025-04-23T22:50:44.351",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800300,1745448646784,"fUST",-26463.94480747,0.00023,2,"2025-04-23T22:50:46.784",0.0004234,37.77,0.7924056312141152,579472381.9287474]
[358800322,1745449832284,"fUST",-300.0,0.00019022,2,"2025-04-23T23:10:32.284",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800323,1745449832294,"fUST",-1200.0,0.00019022,2,"2025-04-23T23:10:32.294",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800324,1745449832304,"fUST",-11331.73891292,0.00019023,2,"2025-04-23T23:10:32.304",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800325,1745449832313,"fUST",-161.0278658,0.00019027,2,"2025-04-23T23:10:32.313",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800327,1745449832323,"fUST",-203.660846,0.00019766,2,"2025-04-23T23:10:32.323",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800329,1745449832332,"fUST",-500.0,0.000198,2,"2025-04-23T23:10:32.332",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800331,1745449832342,"fUST",-500.0,0.000198,2,"2025-04-23T23:10:32.342",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800334,1745449832355,"fUST",-420.0,0.00020734,2,"2025-04-23T23:10:32.355",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800337,1745449832364,"fUST",-605.0,0.00020834,2,"2025-04-23T23:10:32.364",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800340,1745449832373,"fUST",-550.81535631,0.000209,3,"2025-04-23T23:10:32.373",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800343,1745449832383,"fUST",-529.06969762,0.00020943,2,"2025-04-23T23:10:32.383",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800346,1745449832393,"fUST",-20990.30472596,0.00021199,2,"2025-04-23T23:10:32.393",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800347,1745449832407,"fUST",-273.44970584,0.00021199,2,"2025-04-23T23:10:32.407",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800348,1745449832419,"fUST",-732.9768744,0.00021199,2,"2025-04-23T23:10:32.419",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800350,1745449832435,"fUST",-2585.4386938,0.00021199,2,"2025-04-23T23:10:32.435",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800352,1745449832444,"fUST",-550.81535607,0.00021659,3,"2025-04-23T23:10:32.444",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800354,1745449832454,"fUST",-500.0,0.00021662,2,"2025-04-23T23:10:32.454",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800356,1745449832463,"fUST",-500.0,0.00021662,2,"2025-04-23T23:10:32.463",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800358,1745449832473,"fUST",-500.0,0.00021662,2,"2025-04-23T23:10:32.473",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800360,1745449832482,"fUST",-178.08771596,0.00021963,2,"2025-04-23T23:10:32.482",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800361,1745449832492,"fUST",-967.16,0.000221,2,"2025-04-23T23:10:32.492",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800362,1745449832501,"fUST",-550.81535607,0.00022417,4,"2025-04-23T23:10:32.501",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800363,1745449832511,"fUST",-180.0,0.00022599,2,"2025-04-23T23:10:32.511",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800364,1745449832520,"fUST",-203.03712527,0.00022998,2,"2025-04-23T23:10:32.520",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800365,1745449832530,"fUST",-284.86190665,0.00022998,2,"2025-04-23T23:10:32.530",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800366,1745449832539,"fUST",-500.0,0.00022998,2,"2025-04-23T23:10:32.539",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800367,1745449832549,"fUST",-362.34744114,0.00022998,2,"2025-04-23T23:10:32.549",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800368,1745449832561,"fUST",-137.65255886,0.00022998,2,"2025-04-23T23:10:32.561",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800369,1745449832571,"fUST",-510.63881985,0.00022998,2,"2025-04-23T23:10:32.571",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800370,1745449832581,"fUST",-160.0,0.00022999,3,"2025-04-23T23:10:32.581",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800371,1745449832590,"fUST",-1681.9184688,0.00022999,3,"2025-04-23T23:10:32.590",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800469,1745449843395,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.395",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800470,1745449843405,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.405",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800471,1745449843415,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.415",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800472,1745449843426,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.426",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800473,1745449843436,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.436",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800474,1745449843445,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.445",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800475,1745449843454,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.454",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800476,1745449843464,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.464",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800477,1745449843474,"fUST",-606.13679223,0.00019022,2,"2025-04-23T23:10:43.474",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800478,1745449843483,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.483",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800479,1745449843493,"fUST",-222.66713772,0.00019022,2,"2025-04-23T23:10:43.493",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800480,1745449843502,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.502",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800481,1745449843512,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.512",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800482,1745449843521,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.521",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800483,1745449843532,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.532",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800484,1745449843541,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.541",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800485,1745449843551,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.551",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800486,1745449843560,"fUST",-641.79209191,0.00019022,2,"2025-04-23T23:10:43.560",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800487,1745449843569,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.569",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800488,1745449843579,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.579",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800489,1745449843588,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.588",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800490,1745449843597,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.597",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800491,1745449843607,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.607",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800492,1745449843616,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.616",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800493,1745449843625,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.625",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800494,1745449843634,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.634",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800495,1745449843644,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.644",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800496,1745449843653,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.653",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800497,1745449843662,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.662",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800498,1745449843671,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.671",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800499,1745449843681,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.681",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800500,1745449843690,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.690",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800501,1745449843699,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.699",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800502,1745449843709,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.709",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800503,1745449843718,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.718",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800504,1745449843727,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.727",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800505,1745449843736,"fUST",-500.0,0.00019022,2,"2025-04-23T23:10:43.736",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800506,1745449843746,"fUST",-37108.80791607,0.00022999,3,"2025-04-23T23:10:43.746",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800507,1745449843755,"fUST",-753.13686938,0.00023,3,"2025-04-23T23:10:43.755",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800508,1745449843781,"fUST",-86.82255138,0.00023,3,"2025-04-23T23:10:43.781",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800509,1745449843790,"fUST",-461.48744862,0.00023,2,"2025-04-23T23:10:43.790",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800515,1745449846316,"fUST",-1992.25656816,0.00023,2,"2025-04-23T23:10:46.316",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800529,1745450916806,"fUST",151.0,0.000175,4,"2025-04-23T23:28:36.806",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800537,1745450995000,"fUST",333.13193332,0.00018,2,"2025-04-23T23:29:55.000",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800555,1745451032477,"fUST",-1096.42750902,0.00018919,2,"2025-04-23T23:30:32.477",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800556,1745451032487,"fUST",-1200.0,0.00019018,2,"2025-04-23T23:30:32.487",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800557,1745451032497,"fUST",-13115.29978651,0.00019019,2,"2025-04-23T23:30:32.497",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800558,1745451032507,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.507",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800559,1745451032517,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.517",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800560,1745451032527,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.527",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800561,1745451032536,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.536",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800562,1745451032546,"fUST",-224.75676406,0.00019019,2,"2025-04-23T23:30:32.546",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800563,1745451032556,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.556",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800564,1745451032566,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.566",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800567,1745451032577,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.577",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800568,1745451032586,"fUST",-515.75467688,0.00019019,2,"2025-04-23T23:30:32.586",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800569,1745451032596,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.596",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800570,1745451032605,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.605",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800571,1745451032615,"fUST",-300.0,0.00019019,2,"2025-04-23T23:30:32.615",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800572,1745451032624,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.624",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800573,1745451032634,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.634",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800574,1745451032643,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.643",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800575,1745451032652,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.652",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800576,1745451032662,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.662",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800577,1745451032671,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.671",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800578,1745451032681,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.681",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800579,1745451032690,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.690",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800580,1745451032700,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.700",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800581,1745451032710,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.710",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800582,1745451032719,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.719",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800583,1745451032729,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.729",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800584,1745451032741,"fUST",-314.72740669,0.00019019,2,"2025-04-23T23:30:32.741",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800585,1745451032751,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.751",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800586,1745451032761,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.761",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800587,1745451032770,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.770",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800588,1745451032780,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.780",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800589,1745451032791,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.791",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800590,1745451032801,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.801",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800591,1745451032812,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.812",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800592,1745451032821,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.821",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800593,1745451032831,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.831",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800594,1745451032841,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.841",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800595,1745451032851,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.851",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800596,1745451032861,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.861",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800597,1745451032871,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.871",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800598,1745451032883,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.883",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800599,1745451032894,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.894",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800600,1745451032904,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.904",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800601,1745451032914,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.914",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800602,1745451032923,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.923",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800603,1745451032934,"fUST",-499.77578586,0.00019019,2,"2025-04-23T23:30:32.934",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800604,1745451032943,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.943",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800605,1745451032953,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.953",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800606,1745451032962,"fUST",-160.61367923,0.00019019,2,"2025-04-23T23:30:32.962",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800607,1745451032972,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.972",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800608,1745451032982,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.982",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800609,1745451032992,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:32.992",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800610,1745451033002,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.002",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800611,1745451033012,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.012",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800612,1745451033022,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.022",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800613,1745451033031,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.031",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800614,1745451033041,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.041",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800615,1745451033051,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.051",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800616,1745451033060,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.060",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800617,1745451033070,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.070",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800618,1745451033080,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.080",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800619,1745451033090,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.090",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800620,1745451033100,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.100",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800621,1745451033111,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.111",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800622,1745451033121,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.121",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800623,1745451033131,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.131",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800624,1745451033141,"fUST",-450.0,0.00019019,2,"2025-04-23T23:30:33.141",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800625,1745451033151,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.151",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800626,1745451033161,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.161",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800627,1745451033171,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.171",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800628,1745451033181,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.181",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800629,1745451033191,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.191",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800630,1745451033201,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.201",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800631,1745451033211,"fUST",-500.0,0.00019019,2,"2025-04-23T23:30:33.211",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800632,1745451033221,"fUST",-500.0,0.00019073,2,"2025-04-23T23:30:33.221",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800633,1745451033231,"fUST",-500.0,0.00019073,2,"2025-04-23T23:30:33.231",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800634,1745451033240,"fUST",-500.0,0.00019073,2,"2025-04-23T23:30:33.240",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800635,1745451033250,"fUST",-500.0,0.00019073,2,"2025-04-23T23:30:33.250",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800636,1745451033260,"fUST",-500.0,0.00019073,2,"2025-04-23T23:30:33.260",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800637,1745451033270,"fUST",-500.0,0.00019073,2,"2025-04-23T23:30:33.270",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800638,1745451033280,"fUST",-500.0,0.00019073,2,"2025-04-23T23:30:33.280",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800639,1745451033290,"fUST",-500.0,0.00019073,2,"2025-04-23T23:30:33.290",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800640,1745451033299,"fUST",-500.0,0.000191,2,"2025-04-23T23:30:33.299",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800641,1745451033309,"fUST",-500.0,0.000191,2,"2025-04-23T23:30:33.309",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800642,1745451033319,"fUST",-203.660847,0.0001948,2,"2025-04-23T23:30:33.319",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800643,1745451033328,"fUST",-500.0,0.00019631,2,"2025-04-23T23:30:33.328",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800644,1745451033338,"fUST",-190.45169521,0.0002,2,"2025-04-23T23:30:33.338",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800645,1745451033348,"fUST",-2529.2689758,0.00020079,2,"2025-04-23T23:30:33.348",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800646,1745451033358,"fUST",-495.73382055,0.000209,3,"2025-04-23T23:30:33.358",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800647,1745451033368,"fUST",-435.25530178,0.00021294,2,"2025-04-23T23:30:33.368",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800648,1745451033377,"fUST",-199.40333466,0.0002138,2,"2025-04-23T23:30:33.377",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800649,1745451033388,"fUST",-500.0,0.0002138,2,"2025-04-23T23:30:33.388",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800650,1745451033398,"fUST",-274.46296349,0.0002138,2,"2025-04-23T23:30:33.398",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800651,1745451033407,"fUST",-500.0,0.0002138,2,"2025-04-23T23:30:33.407",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800652,1745451033417,"fUST",-13840.29039693,0.00021381,2,"2025-04-23T23:30:33.417",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800653,1745451033430,"fUST",-5188.86866352,0.00021381,2,"2025-04-23T23:30:33.430",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800671,1745451038532,"fUST",-2083.03357061,0.00021381,2,"2025-04-23T23:30:38.532",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800675,1745451038560,"fUST",-3787.80736894,0.00021381,2,"2025-04-23T23:30:38.560",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800677,1745451038570,"fUST",-500.0,0.00021394,2,"2025-04-23T23:30:38.570",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800679,1745451038581,"fUST",-500.0,0.00021395,2,"2025-04-23T23:30:38.581",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800681,1745451038591,"fUST",-500.0,0.00021404,2,"2025-04-23T23:30:38.591",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800684,1745451038602,"fUST",-500.0,0.00021404,2,"2025-04-23T23:30:38.602",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800686,1745451038612,"fUST",-500.0,0.00021404,2,"2025-04-23T23:30:38.612",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800688,1745451038621,"fUST",-500.0,0.00021404,2,"2025-04-23T23:30:38.621",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800690,1745451038631,"fUST",-624.90766736,0.00021522,2,"2025-04-23T23:30:38.631",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800692,1745451038641,"fUST",-168.27321215,0.00021522,2,"2025-04-23T23:30:38.641",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800694,1745451038656,"fUST",-500.0,0.00021522,2,"2025-04-23T23:30:38.656",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800697,1745451038671,"fUST",-495.73382046,0.00021659,3,"2025-04-23T23:30:38.671",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800699,1745451038682,"fUST",-324.42279302,0.0002225,2,"2025-04-23T23:30:38.682",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800804,1745451040810,"fUST",-772.00471595,0.0002225,2,"2025-04-23T23:30:40.810",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800805,1745451040823,"fUST",-495.73382046,0.00022417,4,"2025-04-23T23:30:40.823",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800806,1745451040833,"fUST",-870.44,0.000226,2,"2025-04-23T23:30:40.833",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800807,1745451040843,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.843",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800808,1745451040853,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.853",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800809,1745451040863,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.863",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800810,1745451040872,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.872",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800811,1745451040882,"fUST",-529.78874913,0.00022973,2,"2025-04-23T23:30:40.882",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800812,1745451040892,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.892",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800813,1745451040902,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.902",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800814,1745451040912,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.912",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800815,1745451040923,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.923",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800816,1745451040934,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.934",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800817,1745451040943,"fUST",-243.97155435,0.00022973,2,"2025-04-23T23:30:40.943",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800818,1745451040954,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.954",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800819,1745451040964,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.964",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800820,1745451040974,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.974",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800821,1745451040984,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.984",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800822,1745451040994,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:40.994",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800823,1745451041003,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:41.003",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800824,1745451041014,"fUST",-500.0,0.00022973,2,"2025-04-23T23:30:41.014",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800825,1745451041024,"fUST",-12890.28346694,0.00022997,2,"2025-04-23T23:30:41.024",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800832,1745451046076,"fUST",-32040.6058239,0.00022997,2,"2025-04-23T23:30:46.076",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800844,1745451046680,"fUST",-5976.11655187,0.00022997,2,"2025-04-23T23:30:46.680",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800845,1745451046690,"fUST",-190.6757392,0.00022997,3,"2025-04-23T23:30:46.690",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800885,1745452232664,"fUST",-300.0,0.00018735,2,"2025-04-23T23:50:32.664",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800886,1745452232675,"fUST",-1200.0,0.00018735,2,"2025-04-23T23:50:32.675",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800887,1745452232684,"fUST",-24900.0,0.00018736,2,"2025-04-23T23:50:32.684",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800888,1745452232694,"fUST",-199.72391683,0.00018819,2,"2025-04-23T23:50:32.694",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800889,1745452232704,"fUST",-250.0,0.00018819,2,"2025-04-23T23:50:32.704",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800890,1745452232713,"fUST",-203.660847,0.00018833,2,"2025-04-23T23:50:32.713",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800891,1745452232723,"fUST",-1051.8430148,0.00018916,2,"2025-04-23T23:50:32.723",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800892,1745452232733,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.733",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800894,1745452232744,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.744",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800895,1745452232754,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.754",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800896,1745452232764,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.764",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800897,1745452232774,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.774",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800898,1745452232784,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.784",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800899,1745452232793,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.793",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800900,1745452232803,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.803",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800901,1745452232813,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.813",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800902,1745452232823,"fUST",-263.61734065,0.00019016,2,"2025-04-23T23:50:32.823",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800903,1745452232832,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.832",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800904,1745452232842,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.842",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800905,1745452232852,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.852",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800906,1745452232862,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.862",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800907,1745452232871,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.871",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800908,1745452232881,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.881",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800909,1745452232891,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.891",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800910,1745452232900,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.900",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800911,1745452232911,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.911",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800912,1745452232923,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.923",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800913,1745452232934,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.934",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800914,1745452232947,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.947",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800915,1745452232957,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.957",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800916,1745452232967,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.967",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800917,1745452232976,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.976",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800918,1745452232986,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.986",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800919,1745452232996,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:32.996",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800920,1745452233005,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:33.005",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800921,1745452233015,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:33.015",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800922,1745452233024,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:33.024",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800923,1745452233034,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:33.034",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800924,1745452233044,"fUST",-453.64210178,0.00019016,2,"2025-04-23T23:50:33.044",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800925,1745452233484,"fUST",-46.35789822,0.00019016,2,"2025-04-23T23:50:33.484",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800926,1745452233495,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:33.495",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800927,1745452233505,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:33.505",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800928,1745452233515,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:33.515",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800929,1745452233525,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:33.525",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800930,1745452233535,"fUST",-604.10613679,0.00019016,2,"2025-04-23T23:50:33.535",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800931,1745452233546,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:33.546",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800932,1745452233555,"fUST",-500.0,0.00019016,2,"2025-04-23T23:50:33.555",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800933,1745452233566,"fUST",-541.06136791,0.00019016,2,"2025-04-23T23:50:33.566",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800934,1745452233576,"fUST",-241.1730739,0.00019246,2,"2025-04-23T23:50:33.576",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800935,1745452233586,"fUST",-446.16043853,0.0002,2,"2025-04-23T23:50:33.586",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800936,1745452233596,"fUST",-863.30895168,0.00020273,2,"2025-04-23T23:50:33.596",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800961,1745452238673,"fUST",-152.68707532,0.00018635,2,"2025-04-23T23:50:38.673",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800963,1745452238683,"fUST",-25270.29439842,0.00020273,2,"2025-04-23T23:50:38.683",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800966,1745452238693,"fUST",-976.21976531,0.00020411,2,"2025-04-23T23:50:38.693",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800968,1745452238702,"fUST",-446.16043841,0.00020693,2,"2025-04-23T23:50:38.702",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800970,1745452238712,"fUST",-342.69169625,0.00020897,2,"2025-04-23T23:50:38.712",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800971,1745452238721,"fUST",-446.16043841,0.00021486,3,"2025-04-23T23:50:38.721",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800973,1745452238731,"fUST",-152.0,0.00021715,2,"2025-04-23T23:50:38.731",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800975,1745452238740,"fUST",-4559.5013088,0.00021999,2,"2025-04-23T23:50:38.740",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800977,1745452238750,"fUST",-192.0,0.00022204,2,"2025-04-23T23:50:38.750",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800979,1745452238759,"fUST",-1051.84301479,0.00022248,2,"2025-04-23T23:50:38.759",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800981,1745452238769,"fUST",-446.16043841,0.00022279,3,"2025-04-23T23:50:38.769",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800983,1745452238779,"fUST",-783.4,0.000226,2,"2025-04-23T23:50:38.779",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358800985,1745452238790,"fUST",-56318.62665426,0.000228,2,"2025-04-23T23:50:38.790",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358801045,1745452241250,"fUST",-440.52116,0.000228,2,"2025-04-23T23:50:41.250",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358801053,1745452243898,"fUST",-152.68707532,0.00018916,2,"2025-04-23T23:50:43.898",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358801054,1745452243908,"fUST",-51224.88685631,0.000228,2,"2025-04-23T23:50:43.908",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358801055,1745452243920,"fUST",-2000.0,0.000228,2,"2025-04-23T23:50:43.920",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358801060,1745452246839,"fUST",-3000.0,0.000228,2,"2025-04-23T23:50:46.839",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358801061,1745452246852,"fUST",-3557.88,0.000228,2,"2025-04-23T23:50:46.852",0.0004234,37.76,0.7920976399241234,578727402.8471401]
[358801093,1745453431913,"fUST",-559.173996,0.00018636,2,"2025-04-24T00:10:31.913",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801094,1745453431926,"fUST",-440.826004,0.00018636,2,"2025-04-24T00:10:31.926",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801095,1745453431937,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:31.937",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801096,1745453431947,"fUST",-196.88061053,0.00018727,2,"2025-04-24T00:10:31.947",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801097,1745453431957,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:31.957",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801098,1745453431967,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:31.967",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801099,1745453431978,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:31.978",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801100,1745453431987,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:31.987",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801101,1745453431998,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:31.998",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801102,1745453432007,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.007",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801103,1745453432017,"fUST",-504.64624868,0.00018727,2,"2025-04-24T00:10:32.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801105,1745453432027,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.027",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801107,1745453432036,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.036",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801109,1745453432047,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.047",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801111,1745453432057,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.057",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801114,1745453432067,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801116,1745453432076,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.076",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801118,1745453432086,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.086",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801120,1745453432096,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.096",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801122,1745453432106,"fUST",-569.77855641,0.00018727,2,"2025-04-24T00:10:32.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801124,1745453432117,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801125,1745453432127,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.127",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801126,1745453432136,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801127,1745453432146,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801128,1745453432156,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801129,1745453432166,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801130,1745453432175,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801131,1745453432186,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.186",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801132,1745453432196,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.196",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801133,1745453432206,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.206",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801134,1745453432215,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.215",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801136,1745453432225,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.225",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801137,1745453432236,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.236",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801138,1745453432245,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.245",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801139,1745453432255,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.255",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801140,1745453432265,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.265",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801141,1745453432275,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.275",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801142,1745453432285,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.285",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801143,1745453432294,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.294",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801144,1745453432304,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.304",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801145,1745453432314,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801146,1745453432323,"fUST",-350.00000001,0.00018727,2,"2025-04-24T00:10:32.323",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801147,1745453432333,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.333",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801148,1745453432343,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.343",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801149,1745453432352,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.352",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801150,1745453432362,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.362",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801151,1745453432372,"fUST",-500.0,0.00018727,2,"2025-04-24T00:10:32.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801152,1745453432382,"fUST",-500.0,0.00019888,2,"2025-04-24T00:10:32.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801153,1745453432392,"fUST",-500.0,0.00019888,2,"2025-04-24T00:10:32.392",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801154,1745453432402,"fUST",-500.0,0.00019888,2,"2025-04-24T00:10:32.402",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801155,1745453432414,"fUST",-12573.79847128,0.00020085,2,"2025-04-24T00:10:32.414",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801156,1745453432423,"fUST",-152.0,0.00020304,2,"2025-04-24T00:10:32.423",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801157,1745453432433,"fUST",-438.18113083,0.000207,2,"2025-04-24T00:10:32.433",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801158,1745453432443,"fUST",-386.67238011,0.000209,3,"2025-04-24T00:10:32.443",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801159,1745453432453,"fUST",-16807.3675106,0.00020998,2,"2025-04-24T00:10:32.453",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801160,1745453432462,"fUST",-213.521732,0.00021215,2,"2025-04-24T00:10:32.462",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801161,1745453432472,"fUST",-524.5171565,0.00021261,2,"2025-04-24T00:10:32.472",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801162,1745453432482,"fUST",-386.67237995,0.00021659,3,"2025-04-24T00:10:32.482",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801163,1745453432493,"fUST",-500.0,0.0002195,2,"2025-04-24T00:10:32.493",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801164,1745453432505,"fUST",-500.0,0.0002195,2,"2025-04-24T00:10:32.505",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801165,1745453432515,"fUST",-500.0,0.0002195,2,"2025-04-24T00:10:32.515",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801166,1745453432527,"fUST",-500.0,0.00022,2,"2025-04-24T00:10:32.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801167,1745453432537,"fUST",-500.0,0.00022011,2,"2025-04-24T00:10:32.537",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801168,1745453432549,"fUST",-500.0,0.00022011,2,"2025-04-24T00:10:32.549",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801169,1745453432559,"fUST",-500.0,0.00022011,2,"2025-04-24T00:10:32.559",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801170,1745453432570,"fUST",-727.5844784,0.00022076,2,"2025-04-24T00:10:32.570",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801171,1745453432580,"fUST",-472.3153625,0.00022076,2,"2025-04-24T00:10:32.580",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801172,1745453432591,"fUST",-500.0,0.000221,2,"2025-04-24T00:10:32.591",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801173,1745453432601,"fUST",-386.67237995,0.00022417,4,"2025-04-24T00:10:32.601",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801174,1745453432611,"fUST",-13.01824048,0.000227,2,"2025-04-24T00:10:32.611",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801175,1745453432641,"fUST",-668.04231768,0.000227,2,"2025-04-24T00:10:32.641",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801177,1745453438020,"fUST",-1908.30746842,0.00018727,2,"2025-04-24T00:10:38.020",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801178,1745453438030,"fUST",-254.3903736,0.00019597,2,"2025-04-24T00:10:38.030",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801179,1745453438039,"fUST",-23.99944184,0.000227,2,"2025-04-24T00:10:38.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801180,1745453438050,"fUST",-208925.33918033,0.000228,2,"2025-04-24T00:10:38.050",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801181,1745453438061,"fUST",-9198.53099154,0.000228,2,"2025-04-24T00:10:38.061",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801182,1745453438073,"fUST",-12268.5814609,0.000228,2,"2025-04-24T00:10:38.073",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801261,1745453440369,"fUST",-10581.40082666,0.000228,2,"2025-04-24T00:10:40.369",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801262,1745453440380,"fUST",-500.0,0.000228,2,"2025-04-24T00:10:40.380",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801263,1745453440390,"fUST",-265.4387,0.000228,30,"2025-04-24T00:10:40.390",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801264,1745453440399,"fUST",-1898.34,0.000229,2,"2025-04-24T00:10:40.399",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801265,1745453440411,"fUST",-500.0,0.00022973,2,"2025-04-24T00:10:40.411",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801266,1745453440421,"fUST",-375.09233264,0.00022973,2,"2025-04-24T00:10:40.421",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801268,1745453440431,"fUST",-500.0,0.00022973,2,"2025-04-24T00:10:40.431",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801269,1745453440441,"fUST",-151.0,0.00022986,2,"2025-04-24T00:10:40.441",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801270,1745453440450,"fUST",-1000.0,0.0002299,2,"2025-04-24T00:10:40.450",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801271,1745453440459,"fUST",-151.0,0.00022998,7,"2025-04-24T00:10:40.459",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801272,1745453440469,"fUST",-151.0,0.00022998,7,"2025-04-24T00:10:40.469",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801273,1745453440479,"fUST",-151.0,0.00022998,7,"2025-04-24T00:10:40.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801274,1745453440489,"fUST",-151.0,0.00022999,7,"2025-04-24T00:10:40.489",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801275,1745453440498,"fUST",-151.0,0.00022999,7,"2025-04-24T00:10:40.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801276,1745453440508,"fUST",-151.0,0.00022999,2,"2025-04-24T00:10:40.508",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801277,1745453440517,"fUST",-151.0,0.00022999,2,"2025-04-24T00:10:40.517",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801278,1745453440526,"fUST",-151.0,0.00022999,7,"2025-04-24T00:10:40.526",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801279,1745453440547,"fUST",-151.0,0.00022999,7,"2025-04-24T00:10:40.547",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801280,1745453440560,"fUST",-151.0,0.00022999,7,"2025-04-24T00:10:40.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801281,1745453440571,"fUST",-151.0,0.00022999,7,"2025-04-24T00:10:40.571",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801282,1745453440583,"fUST",-151.0,0.00022999,7,"2025-04-24T00:10:40.583",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801283,1745453440594,"fUST",-151.0,0.00022999,7,"2025-04-24T00:10:40.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801284,1745453440605,"fUST",-500.0,0.00022999,2,"2025-04-24T00:10:40.605",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801285,1745453440615,"fUST",-500.0,0.00022999,2,"2025-04-24T00:10:40.615",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801286,1745453440628,"fUST",-253.72977842,0.00022999,2,"2025-04-24T00:10:40.628",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801287,1745453440638,"fUST",-189.86648623,0.00022999,2,"2025-04-24T00:10:40.638",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801288,1745453440649,"fUST",-72994.74554579,0.00023,2,"2025-04-24T00:10:40.649",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801289,1745453440659,"fUST",-500.0,0.00023,2,"2025-04-24T00:10:40.659",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801290,1745453440669,"fUST",-500.0,0.00023,2,"2025-04-24T00:10:40.669",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801291,1745453440679,"fUST",-565.5049,0.00023,2,"2025-04-24T00:10:40.679",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801292,1745453440690,"fUST",-151.0,0.00023,2,"2025-04-24T00:10:40.690",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801293,1745453440699,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.699",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801294,1745453440710,"fUST",-192.092902,0.00023,7,"2025-04-24T00:10:40.710",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801295,1745453440720,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.720",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801296,1745453440730,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.730",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801297,1745453440741,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.741",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801298,1745453440750,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.750",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801299,1745453440761,"fUST",-151.0,0.00023,2,"2025-04-24T00:10:40.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801300,1745453440770,"fUST",-151.0,0.00023,2,"2025-04-24T00:10:40.770",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801301,1745453440781,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.781",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801302,1745453440791,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.791",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801303,1745453440801,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.801",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801304,1745453440811,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.811",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801305,1745453440823,"fUST",-152.081631,0.00023,7,"2025-04-24T00:10:40.823",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801306,1745453440833,"fUST",-382.667448,0.00023,7,"2025-04-24T00:10:40.833",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801307,1745453440843,"fUST",-382.667448,0.00023,7,"2025-04-24T00:10:40.843",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801308,1745453440853,"fUST",-212.772043,0.00023,7,"2025-04-24T00:10:40.853",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801309,1745453440863,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.863",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801310,1745453440874,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.874",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801311,1745453440884,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801312,1745453440894,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801313,1745453440905,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.905",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801314,1745453440915,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.915",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801315,1745453440924,"fUST",-183.142653,0.00023,7,"2025-04-24T00:10:40.924",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801316,1745453440934,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.934",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801317,1745453440944,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801318,1745453440954,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:40.954",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801319,1745453440964,"fUST",-153.188058,0.00023,7,"2025-04-24T00:10:40.964",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801320,1745453440975,"fUST",-153.188058,0.00023,7,"2025-04-24T00:10:40.975",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801321,1745453440984,"fUST",-153.188058,0.00023,7,"2025-04-24T00:10:40.984",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801322,1745453440994,"fUST",-153.188058,0.00023,7,"2025-04-24T00:10:40.994",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801323,1745453441004,"fUST",-153.188058,0.00023,7,"2025-04-24T00:10:41.004",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801324,1745453441014,"fUST",-153.188058,0.00023,7,"2025-04-24T00:10:41.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801325,1745453441023,"fUST",-258.571623,0.00023,7,"2025-04-24T00:10:41.023",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801326,1745453441034,"fUST",-258.571623,0.00023,7,"2025-04-24T00:10:41.034",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801327,1745453441043,"fUST",-258.571623,0.00023,7,"2025-04-24T00:10:41.043",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801328,1745453441053,"fUST",-258.571623,0.00023,7,"2025-04-24T00:10:41.053",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801329,1745453441063,"fUST",-258.571623,0.00023,7,"2025-04-24T00:10:41.063",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801330,1745453441073,"fUST",-258.571623,0.00023,7,"2025-04-24T00:10:41.073",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801331,1745453441083,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.083",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801332,1745453441092,"fUST",-198.393379,0.00023,7,"2025-04-24T00:10:41.092",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801333,1745453441102,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.102",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801334,1745453441112,"fUST",-152.69464,0.00023,7,"2025-04-24T00:10:41.112",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801335,1745453441121,"fUST",-152.69464,0.00023,7,"2025-04-24T00:10:41.121",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801336,1745453441131,"fUST",-152.69464,0.00023,7,"2025-04-24T00:10:41.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801337,1745453441141,"fUST",-152.69464,0.00023,7,"2025-04-24T00:10:41.141",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801338,1745453441150,"fUST",-152.69464,0.00023,7,"2025-04-24T00:10:41.150",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801339,1745453441160,"fUST",-152.69464,0.00023,7,"2025-04-24T00:10:41.160",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801340,1745453441175,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801341,1745453441185,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.185",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801342,1745453441195,"fUST",-160.104568,0.00023,7,"2025-04-24T00:10:41.195",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801343,1745453441205,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.205",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801344,1745453441215,"fUST",-160.104568,0.00023,7,"2025-04-24T00:10:41.215",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801345,1745453441225,"fUST",-160.104568,0.00023,7,"2025-04-24T00:10:41.225",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801346,1745453441235,"fUST",-160.104568,0.00023,7,"2025-04-24T00:10:41.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801347,1745453441245,"fUST",-160.104568,0.00023,7,"2025-04-24T00:10:41.245",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801348,1745453441256,"fUST",-160.104568,0.00023,7,"2025-04-24T00:10:41.256",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801349,1745453441266,"fUST",-182.384857,0.00023,7,"2025-04-24T00:10:41.266",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801350,1745453441276,"fUST",-182.384857,0.00023,7,"2025-04-24T00:10:41.276",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801351,1745453441286,"fUST",-182.384857,0.00023,7,"2025-04-24T00:10:41.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801352,1745453441297,"fUST",-182.384857,0.00023,7,"2025-04-24T00:10:41.297",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801353,1745453441307,"fUST",-182.384857,0.00023,7,"2025-04-24T00:10:41.307",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801354,1745453441317,"fUST",-182.384857,0.00023,7,"2025-04-24T00:10:41.317",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801355,1745453441327,"fUST",-989.212795,0.00023,7,"2025-04-24T00:10:41.327",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801356,1745453441337,"fUST",-989.212795,0.00023,7,"2025-04-24T00:10:41.337",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801357,1745453441347,"fUST",-989.212795,0.00023,7,"2025-04-24T00:10:41.347",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801358,1745453441556,"fUST",-989.212795,0.00023,7,"2025-04-24T00:10:41.556",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801359,1745453441571,"fUST",-989.212795,0.00023,7,"2025-04-24T00:10:41.571",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801360,1745453441584,"fUST",-989.212795,0.00023,7,"2025-04-24T00:10:41.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801361,1745453441594,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801362,1745453441604,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.604",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801363,1745453441614,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.614",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801364,1745453441624,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801365,1745453441634,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.634",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801366,1745453441643,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.643",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801367,1745453441654,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.654",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801368,1745453441664,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.664",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801369,1745453441673,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.673",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801370,1745453441683,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.683",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801371,1745453441693,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.693",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801372,1745453441702,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.702",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801373,1745453441711,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.711",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801374,1745453441721,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.721",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801375,1745453441733,"fUST",-654.347247,0.00023,7,"2025-04-24T00:10:41.733",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801376,1745453441744,"fUST",-654.347247,0.00023,7,"2025-04-24T00:10:41.744",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801377,1745453441755,"fUST",-654.347247,0.00023,7,"2025-04-24T00:10:41.755",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801378,1745453441764,"fUST",-151.0,0.00023,7,"2025-04-24T00:10:41.764",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801379,1745453441774,"fUST",-689.236349,0.00023,2,"2025-04-24T00:10:41.774",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801380,1745453441784,"fUST",-689.236349,0.00023,2,"2025-04-24T00:10:41.784",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801381,1745453441794,"fUST",-162.693359,0.00023,7,"2025-04-24T00:10:41.794",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801382,1745453441804,"fUST",-162.693359,0.00023,7,"2025-04-24T00:10:41.804",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801383,1745453441814,"fUST",-162.693359,0.00023,7,"2025-04-24T00:10:41.814",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801384,1745453441825,"fUST",-162.693359,0.00023,7,"2025-04-24T00:10:41.825",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801385,1745453441835,"fUST",-162.693359,0.00023,7,"2025-04-24T00:10:41.835",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801386,1745453441845,"fUST",-162.693359,0.00023,7,"2025-04-24T00:10:41.845",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801387,1745453441861,"fUST",-160.0,0.00023,7,"2025-04-24T00:10:41.861",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801388,1745453441876,"fUST",-839.95942076,0.00023,7,"2025-04-24T00:10:41.876",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801389,1745453441889,"fUST",-2821.91415088,0.00023075,2,"2025-04-24T00:10:41.889",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801390,1745453441898,"fUST",-386.67237995,0.00023176,4,"2025-04-24T00:10:41.898",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801391,1745453441908,"fUST",-174.7929467,0.0002372,2,"2025-04-24T00:10:41.908",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801392,1745453441918,"fUST",-386.67237995,0.00023934,5,"2025-04-24T00:10:41.918",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801393,1745453441927,"fUST",-160.0,0.00024,7,"2025-04-24T00:10:41.927",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801394,1745453441938,"fUST",-160.0,0.00024,7,"2025-04-24T00:10:41.938",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801395,1745453441948,"fUST",-420.82143104,0.00024,7,"2025-04-24T00:10:41.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801396,1745453441957,"fUST",-151.0,0.0002412,7,"2025-04-24T00:10:41.957",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801397,1745453441967,"fUST",-151.0,0.0002412,7,"2025-04-24T00:10:41.967",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801398,1745453441976,"fUST",-160.0,0.00024124,2,"2025-04-24T00:10:41.976",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801399,1745453441987,"fUST",-160.0,0.00024133,2,"2025-04-24T00:10:41.987",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801400,1745453441998,"fUST",-160.0,0.00024133,2,"2025-04-24T00:10:41.998",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801401,1745453442009,"fUST",-160.0,0.00024133,2,"2025-04-24T00:10:42.009",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801402,1745453442019,"fUST",-420.82143104,0.00024133,2,"2025-04-24T00:10:42.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801403,1745453442029,"fUST",-839.95942076,0.00024133,2,"2025-04-24T00:10:42.029",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801404,1745453442039,"fUST",-173.843,0.00024179,6,"2025-04-24T00:10:42.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801405,1745453442049,"fUST",-308.897921,0.00024222,7,"2025-04-24T00:10:42.049",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801406,1745453442059,"fUST",-308.897921,0.00024222,7,"2025-04-24T00:10:42.059",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801407,1745453442068,"fUST",-151.0,0.00024222,7,"2025-04-24T00:10:42.068",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801408,1745453442078,"fUST",-158.134998,0.00024222,7,"2025-04-24T00:10:42.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801409,1745453442087,"fUST",-158.134998,0.00024222,7,"2025-04-24T00:10:42.087",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801410,1745453442097,"fUST",-151.0,0.00024222,7,"2025-04-24T00:10:42.097",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801411,1745453442107,"fUST",-151.0,0.00024222,7,"2025-04-24T00:10:42.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801412,1745453442116,"fUST",-151.0,0.00024247,7,"2025-04-24T00:10:42.116",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801413,1745453442126,"fUST",-3000.0,0.0002425,3,"2025-04-24T00:10:42.126",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801414,1745453442136,"fUST",-151.0,0.0002425,2,"2025-04-24T00:10:42.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801415,1745453442146,"fUST",-151.0,0.0002425,2,"2025-04-24T00:10:42.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801416,1745453442156,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801417,1745453442166,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801418,1745453442175,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801419,1745453442185,"fUST",-152.69464,0.0002425,7,"2025-04-24T00:10:42.185",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801420,1745453442196,"fUST",-152.69464,0.0002425,7,"2025-04-24T00:10:42.196",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801421,1745453442205,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.205",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801422,1745453442215,"fUST",-160.104568,0.0002425,7,"2025-04-24T00:10:42.215",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801423,1745453442225,"fUST",-160.104568,0.0002425,7,"2025-04-24T00:10:42.225",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801424,1745453442235,"fUST",-182.384857,0.0002425,7,"2025-04-24T00:10:42.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801425,1745453442244,"fUST",-182.384857,0.0002425,7,"2025-04-24T00:10:42.244",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801426,1745453442254,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801427,1745453442263,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.263",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801428,1745453442273,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.273",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801429,1745453442282,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.282",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801430,1745453442292,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.292",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801431,1745453442301,"fUST",-654.347247,0.0002425,7,"2025-04-24T00:10:42.301",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801432,1745453442311,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.311",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801433,1745453442322,"fUST",-689.236349,0.0002425,2,"2025-04-24T00:10:42.322",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801434,1745453442331,"fUST",-689.236349,0.0002425,2,"2025-04-24T00:10:42.331",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801435,1745453442340,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.340",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801436,1745453442350,"fUST",-162.693359,0.0002425,7,"2025-04-24T00:10:42.350",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801437,1745453442360,"fUST",-162.693359,0.0002425,7,"2025-04-24T00:10:42.360",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801438,1745453442370,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.370",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801439,1745453442380,"fUST",-253.446913,0.0002425,7,"2025-04-24T00:10:42.380",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801440,1745453442391,"fUST",-253.446913,0.0002425,7,"2025-04-24T00:10:42.391",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801441,1745453442400,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.400",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801442,1745453442410,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.410",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801443,1745453442419,"fUST",-167.632962,0.0002425,7,"2025-04-24T00:10:42.419",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801444,1745453442429,"fUST",-167.632962,0.0002425,7,"2025-04-24T00:10:42.429",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801445,1745453442439,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801446,1745453442449,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.449",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801447,1745453442459,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.459",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801448,1745453442469,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.469",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801449,1745453442478,"fUST",-151.0,0.0002425,7,"2025-04-24T00:10:42.478",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801450,1745453442489,"fUST",-382.667448,0.0002428,7,"2025-04-24T00:10:42.489",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801451,1745453442498,"fUST",-382.667448,0.0002428,7,"2025-04-24T00:10:42.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801452,1745453442507,"fUST",-151.0,0.0002428,7,"2025-04-24T00:10:42.507",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801453,1745453442517,"fUST",-151.268531,0.00024467,7,"2025-04-24T00:10:42.517",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801454,1745453442527,"fUST",-153.188058,0.00024467,7,"2025-04-24T00:10:42.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801455,1745453442536,"fUST",-153.188058,0.00024467,7,"2025-04-24T00:10:42.536",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801456,1745453442546,"fUST",-706.0,0.00024467,2,"2025-04-24T00:10:42.546",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801457,1745453442555,"fUST",-544.0,0.00024467,2,"2025-04-24T00:10:42.555",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801458,1745453442565,"fUST",-403.0,0.00024467,2,"2025-04-24T00:10:42.565",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801459,1745453442579,"fUST",-500.0,0.000245,2,"2025-04-24T00:10:42.579",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801460,1745453442589,"fUST",-500.0,0.000245,2,"2025-04-24T00:10:42.589",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801461,1745453442599,"fUST",-500.0,0.000245,2,"2025-04-24T00:10:42.599",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801462,1745453442609,"fUST",-151.0,0.00024602,7,"2025-04-24T00:10:42.609",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801463,1745453442620,"fUST",-250.0,0.00024625,2,"2025-04-24T00:10:42.620",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801464,1745453442629,"fUST",-800.0,0.00024634,2,"2025-04-24T00:10:42.629",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801465,1745453442639,"fUST",-800.0,0.00024648,2,"2025-04-24T00:10:42.639",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801466,1745453442649,"fUST",-800.0,0.00024661,2,"2025-04-24T00:10:42.649",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801467,1745453442659,"fUST",-600.14834646,0.00024672,2,"2025-04-24T00:10:42.659",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801468,1745453442681,"fUST",-386.67237995,0.00024693,5,"2025-04-24T00:10:42.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801469,1745453442692,"fUST",-420.82143104,0.00024704,3,"2025-04-24T00:10:42.692",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801470,1745453442704,"fUST",-44707.36952429,0.00024704,3,"2025-04-24T00:10:42.704",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801472,1745453442715,"fUST",-14215.56686723,0.00024704,2,"2025-04-24T00:10:42.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801475,1745453442734,"fUST",-279.89651618,0.00024704,2,"2025-04-24T00:10:42.734",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801476,1745453442746,"fUST",-23480.42670044,0.00024704,2,"2025-04-24T00:10:42.746",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801477,1745453442757,"fUST",-600.14834643,0.00024704,2,"2025-04-24T00:10:42.757",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801478,1745453442768,"fUST",-507.28242617,0.00024705,2,"2025-04-24T00:10:42.768",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801479,1745453442779,"fUST",-800.0,0.00024706,2,"2025-04-24T00:10:42.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801480,1745453442789,"fUST",-1000.0,0.0002472,5,"2025-04-24T00:10:42.789",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801481,1745453442800,"fUST",-600.14834643,0.00024736,2,"2025-04-24T00:10:42.800",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801482,1745453442810,"fUST",-151.0,0.0002474,7,"2025-04-24T00:10:42.810",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801483,1745453442820,"fUST",-1000.0,0.0002474,5,"2025-04-24T00:10:42.820",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801484,1745453442830,"fUST",-151.0,0.0002474,7,"2025-04-24T00:10:42.830",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801485,1745453442841,"fUST",-1492.8810589,0.0002475,2,"2025-04-24T00:10:42.841",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801486,1745453442851,"fUST",-258.571623,0.0002475,7,"2025-04-24T00:10:42.851",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801487,1745453442861,"fUST",-258.571623,0.0002475,7,"2025-04-24T00:10:42.861",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801488,1745453442872,"fUST",-308.897921,0.0002475,7,"2025-04-24T00:10:42.872",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801489,1745453442882,"fUST",-308.897921,0.0002475,7,"2025-04-24T00:10:42.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801490,1745453442893,"fUST",-151.0,0.0002475,7,"2025-04-24T00:10:42.893",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801491,1745453442903,"fUST",-158.134998,0.0002475,7,"2025-04-24T00:10:42.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801492,1745453442913,"fUST",-158.134998,0.0002475,7,"2025-04-24T00:10:42.913",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801493,1745453442923,"fUST",-151.0,0.0002475,7,"2025-04-24T00:10:42.923",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801494,1745453442934,"fUST",-151.0,0.0002475,7,"2025-04-24T00:10:42.934",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801495,1745453442944,"fUST",-989.212795,0.0002476,7,"2025-04-24T00:10:42.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801496,1745453442955,"fUST",-989.212795,0.0002476,7,"2025-04-24T00:10:42.955",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801497,1745453442966,"fUST",-151.0,0.0002476,7,"2025-04-24T00:10:42.966",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801498,1745453442978,"fUST",-151.0,0.0002476,7,"2025-04-24T00:10:42.978",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801499,1745453442988,"fUST",-151.0,0.0002476,7,"2025-04-24T00:10:42.988",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801500,1745453442998,"fUST",-151.0,0.0002476,7,"2025-04-24T00:10:42.998",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801501,1745453443009,"fUST",-1000.0,0.0002476,5,"2025-04-24T00:10:43.009",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801502,1745453443021,"fUST",-151.0,0.0002476,7,"2025-04-24T00:10:43.021",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801503,1745453443031,"fUST",-151.0,0.0002476,7,"2025-04-24T00:10:43.031",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801504,1745453443042,"fUST",-167.632962,0.0002476,7,"2025-04-24T00:10:43.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801505,1745453443053,"fUST",-167.632962,0.0002476,7,"2025-04-24T00:10:43.053",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801506,1745453443063,"fUST",-151.0,0.0002476,7,"2025-04-24T00:10:43.063",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801507,1745453443075,"fUST",-151.0,0.0002476,7,"2025-04-24T00:10:43.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801508,1745453443086,"fUST",-151.0,0.0002476,7,"2025-04-24T00:10:43.086",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801509,1745453443096,"fUST",-269.693174,0.0002476,7,"2025-04-24T00:10:43.096",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801510,1745453443106,"fUST",-600.14834643,0.00024768,2,"2025-04-24T00:10:43.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801511,1745453443117,"fUST",-839.95942076,0.00024771,3,"2025-04-24T00:10:43.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801512,1745453443128,"fUST",-160.0,0.00024772,3,"2025-04-24T00:10:43.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801513,1745453443138,"fUST",-160.0,0.00024772,3,"2025-04-24T00:10:43.138",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801514,1745453443149,"fUST",-160.0,0.00024772,3,"2025-04-24T00:10:43.149",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801515,1745453443159,"fUST",-160.0,0.00024772,3,"2025-04-24T00:10:43.159",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801516,1745453443170,"fUST",-160.0,0.00024772,3,"2025-04-24T00:10:43.170",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801517,1745453443183,"fUST",-839.95942076,0.00024772,3,"2025-04-24T00:10:43.183",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801518,1745453443194,"fUST",-420.82143104,0.00024772,3,"2025-04-24T00:10:43.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801519,1745453443204,"fUST",-152.830499,0.00024772,7,"2025-04-24T00:10:43.204",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801520,1745453443214,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.214",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801521,1745453443224,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801523,1745453443234,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.234",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801524,1745453443243,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.243",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801525,1745453443254,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801526,1745453443264,"fUST",-167.632962,0.00024772,7,"2025-04-24T00:10:43.264",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801527,1745453443274,"fUST",-167.632962,0.00024772,7,"2025-04-24T00:10:43.274",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801528,1745453443284,"fUST",-167.632962,0.00024772,7,"2025-04-24T00:10:43.284",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801529,1745453443299,"fUST",-167.632962,0.00024772,7,"2025-04-24T00:10:43.299",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801530,1745453443310,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.310",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801531,1745453443321,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801532,1745453443331,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.331",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801533,1745453443342,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.342",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801534,1745453443352,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.352",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801535,1745453443363,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801536,1745453443375,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.375",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801537,1745453443386,"fUST",-151.0,0.00024772,7,"2025-04-24T00:10:43.386",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801538,1745453443396,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.396",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801539,1745453443406,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.406",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801540,1745453443416,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.416",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801541,1745453443427,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.427",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801542,1745453443437,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.437",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801543,1745453443448,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801544,1745453443459,"fUST",-200.64770132,0.00024773,2,"2025-04-24T00:10:43.459",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801545,1745453443469,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.469",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801546,1745453443479,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801547,1745453443490,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.490",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801548,1745453443502,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801549,1745453443513,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801550,1745453443524,"fUST",-500.0,0.00024773,2,"2025-04-24T00:10:43.524",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801551,1745453443534,"fUST",-253.446913,0.00024773,7,"2025-04-24T00:10:43.534",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801552,1745453443544,"fUST",-253.446913,0.00024773,7,"2025-04-24T00:10:43.544",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801553,1745453443556,"fUST",-1000.0,0.0002478,5,"2025-04-24T00:10:43.556",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801554,1745453443566,"fUST",-800.0,0.00024788,2,"2025-04-24T00:10:43.566",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801555,1745453443579,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:43.579",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801556,1745453443591,"fUST",-276.510893,0.00024799,7,"2025-04-24T00:10:43.591",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801557,1745453443602,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:43.602",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801558,1745453443613,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:43.613",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801559,1745453443623,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:43.623",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801560,1745453443633,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:43.633",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801561,1745453443643,"fUST",-253.446913,0.00024799,7,"2025-04-24T00:10:43.643",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801562,1745453443653,"fUST",-52.34796451,0.00024799,7,"2025-04-24T00:10:43.653",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801563,1745453444073,"fUST",-201.09894849,0.00024799,7,"2025-04-24T00:10:44.073",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801564,1745453444084,"fUST",-253.446913,0.00024799,7,"2025-04-24T00:10:44.084",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801565,1745453444094,"fUST",-253.446913,0.00024799,7,"2025-04-24T00:10:44.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801566,1745453444104,"fUST",-308.897921,0.00024799,7,"2025-04-24T00:10:44.104",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801567,1745453444115,"fUST",-308.897921,0.00024799,7,"2025-04-24T00:10:44.115",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801568,1745453444125,"fUST",-308.897921,0.00024799,7,"2025-04-24T00:10:44.125",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801569,1745453444135,"fUST",-308.897921,0.00024799,7,"2025-04-24T00:10:44.135",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801570,1745453444145,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:44.145",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801571,1745453444156,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:44.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801572,1745453444166,"fUST",-160.0,0.00024799,7,"2025-04-24T00:10:44.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801573,1745453444176,"fUST",-158.134998,0.00024799,7,"2025-04-24T00:10:44.176",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801574,1745453444188,"fUST",-158.134998,0.00024799,7,"2025-04-24T00:10:44.188",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801575,1745453444198,"fUST",-149.31929254,0.00024799,7,"2025-04-24T00:10:44.198",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801576,1745453444300,"fUST",-1023.96955576,0.00020204,2,"2025-04-24T00:10:44.300",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801577,1745453444309,"fUST",-8.81570546,0.00024799,7,"2025-04-24T00:10:44.309",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801578,1745453444319,"fUST",-158.134998,0.00024799,7,"2025-04-24T00:10:44.319",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801579,1745453444329,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:44.329",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801580,1745453444338,"fUST",-160.0,0.00024799,7,"2025-04-24T00:10:44.338",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801581,1745453444349,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:44.349",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801582,1745453444360,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:44.360",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801583,1745453444371,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:44.371",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801584,1745453444383,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:44.383",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801585,1745453444394,"fUST",-151.0,0.00024799,7,"2025-04-24T00:10:44.394",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801586,1745453444403,"fUST",-839.95942076,0.00024799,7,"2025-04-24T00:10:44.403",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801587,1745453444415,"fUST",-160.0,0.00024799,3,"2025-04-24T00:10:44.415",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801588,1745453444426,"fUST",-802.57500167,0.00024799,3,"2025-04-24T00:10:44.426",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801589,1745453444438,"fUST",-3728.477722,0.00024799,3,"2025-04-24T00:10:44.438",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801590,1745453444451,"fUST",-3239.21286451,0.00024799,3,"2025-04-24T00:10:44.451",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801594,1745453445986,"fUST",-799.99939,0.00024799,3,"2025-04-24T00:10:45.986",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801596,1745453445999,"fUST",-3995.05913067,0.00024799,3,"2025-04-24T00:10:45.999",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801598,1745453446009,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.009",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801599,1745453446019,"fUST",-382.667448,0.000248,7,"2025-04-24T00:10:46.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801600,1745453446029,"fUST",-382.667448,0.000248,7,"2025-04-24T00:10:46.029",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801601,1745453446039,"fUST",-152.69464,0.000248,7,"2025-04-24T00:10:46.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801602,1745453446048,"fUST",-152.69464,0.000248,7,"2025-04-24T00:10:46.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801603,1745453446059,"fUST",-160.104568,0.000248,7,"2025-04-24T00:10:46.059",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801604,1745453446069,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.069",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801605,1745453446079,"fUST",-160.104568,0.000248,7,"2025-04-24T00:10:46.079",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801606,1745453446089,"fUST",-182.384857,0.000248,7,"2025-04-24T00:10:46.089",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801607,1745453446099,"fUST",-182.384857,0.000248,7,"2025-04-24T00:10:46.099",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801608,1745453446108,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.108",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801610,1745453446118,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.118",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801611,1745453446127,"fUST",-172.688586,0.000248,7,"2025-04-24T00:10:46.127",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801612,1745453446137,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.137",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801613,1745453446146,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801614,1745453446156,"fUST",-654.347247,0.000248,7,"2025-04-24T00:10:46.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801615,1745453446165,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.165",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801616,1745453446175,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801617,1745453446185,"fUST",-689.236349,0.000248,2,"2025-04-24T00:10:46.185",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801618,1745453446195,"fUST",-689.236349,0.000248,2,"2025-04-24T00:10:46.195",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801619,1745453446205,"fUST",-689.236349,0.000248,2,"2025-04-24T00:10:46.205",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801620,1745453446215,"fUST",-689.236349,0.000248,2,"2025-04-24T00:10:46.215",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801621,1745453446224,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801622,1745453446234,"fUST",-162.693359,0.000248,7,"2025-04-24T00:10:46.234",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801623,1745453446243,"fUST",-162.693359,0.000248,7,"2025-04-24T00:10:46.243",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801624,1745453446254,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801625,1745453446264,"fUST",-253.446913,0.000248,7,"2025-04-24T00:10:46.264",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801626,1745453446273,"fUST",-253.446913,0.000248,7,"2025-04-24T00:10:46.273",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801627,1745453446283,"fUST",-1000.0,0.000248,5,"2025-04-24T00:10:46.283",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801628,1745453446293,"fUST",-308.897921,0.000248,7,"2025-04-24T00:10:46.293",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801629,1745453446302,"fUST",-308.897921,0.000248,7,"2025-04-24T00:10:46.302",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801630,1745453446312,"fUST",-153.731829,0.000248,7,"2025-04-24T00:10:46.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801631,1745453446322,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.322",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801632,1745453446332,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801633,1745453446341,"fUST",-250.0,0.000248,30,"2025-04-24T00:10:46.341",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801634,1745453446351,"fUST",-158.134998,0.000248,7,"2025-04-24T00:10:46.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801635,1745453446361,"fUST",-158.134998,0.000248,7,"2025-04-24T00:10:46.361",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801636,1745453446371,"fUST",-600.14834643,0.000248,2,"2025-04-24T00:10:46.371",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801637,1745453446382,"fUST",-167.632962,0.000248,7,"2025-04-24T00:10:46.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801638,1745453446391,"fUST",-167.632962,0.000248,7,"2025-04-24T00:10:46.391",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801639,1745453446401,"fUST",-167.632962,0.000248,7,"2025-04-24T00:10:46.401",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801640,1745453446410,"fUST",-167.632962,0.000248,7,"2025-04-24T00:10:46.410",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801641,1745453446420,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.420",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801642,1745453446429,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.429",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801643,1745453446439,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801644,1745453446449,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.449",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801645,1745453446459,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.459",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801646,1745453446469,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.469",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801647,1745453446479,"fUST",-20931.37129174,0.000248,2,"2025-04-24T00:10:46.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801648,1745453446492,"fUST",-13015.94703666,0.000248,2,"2025-04-24T00:10:46.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801649,1745453446502,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801650,1745453446513,"fUST",-151.0,0.000248,7,"2025-04-24T00:10:46.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801651,1745453446524,"fUST",-800.0,0.00024822,2,"2025-04-24T00:10:46.524",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801652,1745453446535,"fUST",-475.55701438,0.00024826,2,"2025-04-24T00:10:46.535",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801653,1745453446550,"fUST",-6313.9066513,0.00024826,2,"2025-04-24T00:10:46.550",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801654,1745453446561,"fUST",-800.0,0.00024836,2,"2025-04-24T00:10:46.561",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801655,1745453446571,"fUST",-800.0,0.00024863,2,"2025-04-24T00:10:46.571",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801656,1745453446583,"fUST",-500.0,0.00024873,2,"2025-04-24T00:10:46.583",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801657,1745453446594,"fUST",-500.0,0.00024873,2,"2025-04-24T00:10:46.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801658,1745453446605,"fUST",-500.0,0.00024873,2,"2025-04-24T00:10:46.605",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801659,1745453446615,"fUST",-404.21153919,0.00024873,2,"2025-04-24T00:10:46.615",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801660,1745453446627,"fUST",-95.78846081,0.00024873,2,"2025-04-24T00:10:46.627",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801661,1745453446638,"fUST",-500.0,0.00024873,2,"2025-04-24T00:10:46.638",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801662,1745453446648,"fUST",-351.88153919,0.00024873,2,"2025-04-24T00:10:46.648",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801663,1745453446660,"fUST",-148.11846081,0.00024873,2,"2025-04-24T00:10:46.660",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801664,1745453446670,"fUST",-498.90002151,0.00024873,2,"2025-04-24T00:10:46.670",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801665,1745453446683,"fUST",-1.09997849,0.00024873,2,"2025-04-24T00:10:46.683",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801666,1745453446694,"fUST",-500.0,0.00024873,2,"2025-04-24T00:10:46.694",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801667,1745453446704,"fUST",-500.0,0.00024873,2,"2025-04-24T00:10:46.704",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801668,1745453446714,"fUST",-500.0,0.00024873,2,"2025-04-24T00:10:46.714",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801669,1745453446725,"fUST",-500.0,0.00024873,2,"2025-04-24T00:10:46.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801670,1745453446737,"fUST",-500.0,0.00024873,2,"2025-04-24T00:10:46.737",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801671,1745453446747,"fUST",-399.99224483,0.00024873,2,"2025-04-24T00:10:46.747",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801672,1745453446758,"fUST",-500.0,0.00024873,2,"2025-04-24T00:10:46.758",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801673,1745453446768,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:46.768",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801674,1745453446778,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:46.778",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801675,1745453446789,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:46.789",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801676,1745453446799,"fUST",-151.0,0.00024873,2,"2025-04-24T00:10:46.799",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801677,1745453446809,"fUST",-151.0,0.00024873,2,"2025-04-24T00:10:46.809",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801678,1745453446819,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:46.819",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801679,1745453446828,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:46.828",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801680,1745453446838,"fUST",-252.672426,0.00024873,7,"2025-04-24T00:10:46.838",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801681,1745453446848,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:46.848",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801682,1745453446858,"fUST",-153.188058,0.00024873,7,"2025-04-24T00:10:46.858",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801683,1745453446869,"fUST",-153.188058,0.00024873,7,"2025-04-24T00:10:46.869",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801684,1745453446879,"fUST",-258.571623,0.00024873,7,"2025-04-24T00:10:46.879",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801685,1745453446888,"fUST",-258.571623,0.00024873,7,"2025-04-24T00:10:46.888",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801686,1745453446898,"fUST",-152.69464,0.00024873,7,"2025-04-24T00:10:46.898",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801687,1745453446908,"fUST",-152.69464,0.00024873,7,"2025-04-24T00:10:46.908",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801688,1745453446917,"fUST",-160.104568,0.00024873,7,"2025-04-24T00:10:46.917",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801689,1745453446927,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:46.927",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801690,1745453446936,"fUST",-160.104568,0.00024873,7,"2025-04-24T00:10:46.936",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801691,1745453446947,"fUST",-182.384857,0.00024873,7,"2025-04-24T00:10:46.947",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801692,1745453446957,"fUST",-182.384857,0.00024873,7,"2025-04-24T00:10:46.957",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801693,1745453446967,"fUST",-989.212795,0.00024873,7,"2025-04-24T00:10:46.967",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801694,1745453446978,"fUST",-989.212795,0.00024873,7,"2025-04-24T00:10:46.978",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801695,1745453446989,"fUST",-193.135109,0.00024873,7,"2025-04-24T00:10:46.989",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801696,1745453446999,"fUST",-654.347247,0.00024873,7,"2025-04-24T00:10:46.999",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801697,1745453447008,"fUST",-654.347247,0.00024873,7,"2025-04-24T00:10:47.008",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801698,1745453447019,"fUST",-162.693359,0.00024873,7,"2025-04-24T00:10:47.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801699,1745453447029,"fUST",-162.693359,0.00024873,7,"2025-04-24T00:10:47.029",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801700,1745453447038,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:47.038",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801701,1745453447048,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:47.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801702,1745453447057,"fUST",-167.632962,0.00024873,7,"2025-04-24T00:10:47.057",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801703,1745453447066,"fUST",-167.632962,0.00024873,7,"2025-04-24T00:10:47.066",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801704,1745453447077,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:47.077",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801705,1745453447087,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:47.087",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801706,1745453447097,"fUST",-279.297334,0.00024873,7,"2025-04-24T00:10:47.097",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801707,1745453447107,"fUST",-151.0,0.00024873,7,"2025-04-24T00:10:47.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801708,1745453447116,"fUST",-308.897921,0.0002488,7,"2025-04-24T00:10:47.116",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801709,1745453447127,"fUST",-308.897921,0.0002488,7,"2025-04-24T00:10:47.127",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801710,1745453447136,"fUST",-158.134998,0.0002488,7,"2025-04-24T00:10:47.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801711,1745453447146,"fUST",-158.134998,0.0002488,7,"2025-04-24T00:10:47.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801712,1745453447155,"fUST",-151.0,0.0002488,7,"2025-04-24T00:10:47.155",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801713,1745453447165,"fUST",-151.0,0.0002488,7,"2025-04-24T00:10:47.165",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801714,1745453447175,"fUST",-382.667448,0.0002489,7,"2025-04-24T00:10:47.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801715,1745453447184,"fUST",-382.667448,0.0002489,7,"2025-04-24T00:10:47.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801716,1745453447194,"fUST",-258.571623,0.0002489,7,"2025-04-24T00:10:47.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801717,1745453447203,"fUST",-258.571623,0.0002489,7,"2025-04-24T00:10:47.203",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801718,1745453447212,"fUST",-989.212795,0.0002489,7,"2025-04-24T00:10:47.212",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801719,1745453447222,"fUST",-989.212795,0.0002489,7,"2025-04-24T00:10:47.222",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801720,1745453447231,"fUST",-287.023671,0.0002489,7,"2025-04-24T00:10:47.231",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801721,1745453447240,"fUST",-689.236349,0.0002489,2,"2025-04-24T00:10:47.240",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801722,1745453447250,"fUST",-689.236349,0.0002489,2,"2025-04-24T00:10:47.250",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801723,1745453447259,"fUST",-221.176438,0.0002489,7,"2025-04-24T00:10:47.259",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801724,1745453447269,"fUST",-151.0,0.0002489,7,"2025-04-24T00:10:47.269",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801725,1745453447278,"fUST",-151.0,0.0002489,7,"2025-04-24T00:10:47.278",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801726,1745453447287,"fUST",-253.446913,0.0002489,7,"2025-04-24T00:10:47.287",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801727,1745453447297,"fUST",-253.446913,0.0002489,7,"2025-04-24T00:10:47.297",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801728,1745453447307,"fUST",-253.446913,0.0002489,7,"2025-04-24T00:10:47.307",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801729,1745453447316,"fUST",-253.446913,0.0002489,7,"2025-04-24T00:10:47.316",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801730,1745453447325,"fUST",-800.0,0.00024894,2,"2025-04-24T00:10:47.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801731,1745453447335,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.335",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801732,1745453447345,"fUST",-156.655618,0.000249,7,"2025-04-24T00:10:47.345",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801733,1745453447356,"fUST",-151.0,0.000249,2,"2025-04-24T00:10:47.356",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801734,1745453447366,"fUST",-218.150039,0.000249,2,"2025-04-24T00:10:47.366",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801735,1745453447375,"fUST",-248.633166,0.000249,7,"2025-04-24T00:10:47.375",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801736,1745453447385,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.385",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801737,1745453447395,"fUST",-382.667448,0.000249,7,"2025-04-24T00:10:47.395",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801738,1745453447404,"fUST",-382.667448,0.000249,7,"2025-04-24T00:10:47.404",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801739,1745453447414,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.414",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801740,1745453447424,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.424",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801741,1745453447435,"fUST",-153.188058,0.000249,7,"2025-04-24T00:10:47.435",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801742,1745453447444,"fUST",-153.188058,0.000249,7,"2025-04-24T00:10:47.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801743,1745453447454,"fUST",-258.571623,0.000249,7,"2025-04-24T00:10:47.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801744,1745453447464,"fUST",-258.571623,0.000249,7,"2025-04-24T00:10:47.464",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801745,1745453447474,"fUST",-152.69464,0.000249,7,"2025-04-24T00:10:47.474",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801746,1745453447484,"fUST",-152.69464,0.000249,7,"2025-04-24T00:10:47.484",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801747,1745453447493,"fUST",-1000.0,0.000249,14,"2025-04-24T00:10:47.493",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801748,1745453447503,"fUST",-160.104568,0.000249,7,"2025-04-24T00:10:47.503",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801749,1745453447513,"fUST",-160.104568,0.000249,7,"2025-04-24T00:10:47.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801750,1745453447674,"fUST",-182.384857,0.000249,7,"2025-04-24T00:10:47.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801751,1745453447685,"fUST",-182.384857,0.000249,7,"2025-04-24T00:10:47.685",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801752,1745453447695,"fUST",-989.212795,0.000249,7,"2025-04-24T00:10:47.695",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801753,1745453447705,"fUST",-989.212795,0.000249,7,"2025-04-24T00:10:47.705",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801754,1745453447715,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801755,1745453447725,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801756,1745453447735,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.735",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801757,1745453447745,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.745",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801758,1745453447755,"fUST",-654.347247,0.000249,7,"2025-04-24T00:10:47.755",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801759,1745453447766,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801760,1745453447776,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801761,1745453447786,"fUST",-654.347247,0.000249,7,"2025-04-24T00:10:47.786",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801762,1745453447795,"fUST",-689.236349,0.000249,2,"2025-04-24T00:10:47.795",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801763,1745453447805,"fUST",-689.236349,0.000249,2,"2025-04-24T00:10:47.805",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801764,1745453447815,"fUST",-162.693359,0.000249,7,"2025-04-24T00:10:47.815",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801765,1745453447825,"fUST",-162.693359,0.000249,7,"2025-04-24T00:10:47.825",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801766,1745453447836,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.836",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801767,1745453447846,"fUST",-253.446913,0.000249,7,"2025-04-24T00:10:47.846",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801768,1745453447856,"fUST",-253.446913,0.000249,7,"2025-04-24T00:10:47.856",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801769,1745453447865,"fUST",-308.897921,0.000249,7,"2025-04-24T00:10:47.865",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801770,1745453447875,"fUST",-285.70043423,0.000249,7,"2025-04-24T00:10:47.875",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801771,1745453447888,"fUST",-23.19748677,0.000249,7,"2025-04-24T00:10:47.888",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801772,1745453447898,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.898",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801773,1745453447908,"fUST",-158.134998,0.000249,7,"2025-04-24T00:10:47.908",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801774,1745453447918,"fUST",-158.134998,0.000249,7,"2025-04-24T00:10:47.918",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801775,1745453447927,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.927",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801776,1745453447937,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.937",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801777,1745453447947,"fUST",-167.632962,0.000249,7,"2025-04-24T00:10:47.947",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801778,1745453447957,"fUST",-167.632962,0.000249,7,"2025-04-24T00:10:47.957",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801779,1745453447967,"fUST",-167.632962,0.000249,7,"2025-04-24T00:10:47.967",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801780,1745453447977,"fUST",-167.632962,0.000249,7,"2025-04-24T00:10:47.977",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801781,1745453447986,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:47.986",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801782,1745453447996,"fUST",-203.896575,0.000249,7,"2025-04-24T00:10:47.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801783,1745453448005,"fUST",-96.34311769,0.000249,7,"2025-04-24T00:10:48.005",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801784,1745453448017,"fUST",-54.65688231,0.000249,7,"2025-04-24T00:10:48.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801785,1745453448027,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:48.027",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801786,1745453448037,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:48.037",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801787,1745453448048,"fUST",-151.0,0.000249,7,"2025-04-24T00:10:48.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801788,1745453448057,"fUST",-29696.56528538,0.000249,2,"2025-04-24T00:10:48.057",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801789,1745453448070,"fUST",-654.60364045,0.000249,2,"2025-04-24T00:10:48.070",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801790,1745453448081,"fUST",-7199.64684362,0.000249,2,"2025-04-24T00:10:48.081",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801791,1745453448092,"fUST",-500.0,0.000249,2,"2025-04-24T00:10:48.092",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801792,1745453448104,"fUST",-6424.48046282,0.000249,2,"2025-04-24T00:10:48.104",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801793,1745453448115,"fUST",-463.3,0.000249,2,"2025-04-24T00:10:48.115",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801929,1745454632422,"fUST",-250.0,0.00018536,2,"2025-04-24T00:30:32.422",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801930,1745454632432,"fUST",-22.07162368,0.00018567,2,"2025-04-24T00:30:32.432",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801931,1745454632444,"fUST",-1177.92837632,0.00018567,2,"2025-04-24T00:30:32.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801932,1745454632454,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801933,1745454632464,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.464",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801934,1745454632474,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.474",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801935,1745454632484,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.484",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801936,1745454632494,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801937,1745454632503,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.503",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801938,1745454632514,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.514",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801939,1745454632523,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.523",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801940,1745454632533,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.533",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801941,1745454632543,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801942,1745454632553,"fUST",-216.39761594,0.00018568,2,"2025-04-24T00:30:32.553",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801943,1745454632565,"fUST",-283.60238406,0.00018568,2,"2025-04-24T00:30:32.565",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801944,1745454632574,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.574",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801945,1745454632584,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801946,1745454632594,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:32.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801947,1745454632604,"fUST",-409.1410476,0.00018568,2,"2025-04-24T00:30:32.604",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801970,1745454638041,"fUST",-90.8589524,0.00018568,2,"2025-04-24T00:30:38.041",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801972,1745454638052,"fUST",-200.0,0.00018568,2,"2025-04-24T00:30:38.052",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801974,1745454638065,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801976,1745454638085,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.085",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801978,1745454638098,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.098",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801981,1745454638107,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801982,1745454638117,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801984,1745454638127,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.127",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801987,1745454638142,"fUST",-198.98824541,0.00018568,2,"2025-04-24T00:30:38.142",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801989,1745454638156,"fUST",-318.77114913,0.00018568,2,"2025-04-24T00:30:38.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801991,1745454638166,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801993,1745454638177,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.177",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801995,1745454638187,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.187",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801997,1745454638198,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.198",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358801999,1745454638208,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.208",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802001,1745454638218,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.218",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802003,1745454638228,"fUST",-198.04176541,0.00018568,2,"2025-04-24T00:30:38.228",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802005,1745454638238,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:38.238",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802007,1745454638248,"fUST",-66.55119609,0.00018568,2,"2025-04-24T00:30:38.248",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802089,1745454640421,"fUST",-433.44880391,0.00018568,2,"2025-04-24T00:30:40.421",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802090,1745454640431,"fUST",-137.53714152,0.00018568,2,"2025-04-24T00:30:40.431",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802091,1745454640444,"fUST",-362.46285848,0.00018568,2,"2025-04-24T00:30:40.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802092,1745454640453,"fUST",-452.76775653,0.00018568,2,"2025-04-24T00:30:40.453",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802093,1745454640465,"fUST",-47.23224347,0.00018568,2,"2025-04-24T00:30:40.465",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802094,1745454640475,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:40.475",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802095,1745454640486,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:40.486",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802096,1745454640494,"fUST",-304.68970643,0.00018568,2,"2025-04-24T00:30:40.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802123,1745454643429,"fUST",-195.31029357,0.00018568,2,"2025-04-24T00:30:43.429",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802124,1745454643439,"fUST",-149.64298451,0.00018568,2,"2025-04-24T00:30:43.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802125,1745454643451,"fUST",-350.35701549,0.00018568,2,"2025-04-24T00:30:43.451",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802126,1745454643460,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.460",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802127,1745454643470,"fUST",-464.37818897,0.00018568,2,"2025-04-24T00:30:43.470",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802128,1745454643482,"fUST",-35.62181103,0.00018568,2,"2025-04-24T00:30:43.482",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802129,1745454643492,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802130,1745454643501,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.501",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802131,1745454643511,"fUST",-207.96519717,0.00018568,2,"2025-04-24T00:30:43.511",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802132,1745454643523,"fUST",-292.03480283,0.00018568,2,"2025-04-24T00:30:43.523",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802133,1745454643532,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.532",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802134,1745454643542,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.542",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802135,1745454643552,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.552",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802136,1745454643561,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.561",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802137,1745454643571,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.571",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802138,1745454643581,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.581",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802139,1745454643591,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.591",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802140,1745454643600,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.600",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802141,1745454643609,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.609",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802142,1745454643620,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.620",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802143,1745454643629,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.629",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802144,1745454643638,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.638",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802145,1745454643648,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.648",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802146,1745454643658,"fUST",-363.23409383,0.00018568,2,"2025-04-24T00:30:43.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802147,1745454643667,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.667",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802148,1745454643677,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.677",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802149,1745454643687,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.687",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802150,1745454643696,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.696",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802151,1745454643706,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.706",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802152,1745454643716,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.716",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802153,1745454643725,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802154,1745454643924,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.924",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802155,1745454643936,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.936",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802156,1745454643946,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.946",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802157,1745454643955,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.955",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802158,1745454643965,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.965",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802159,1745454643975,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.975",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802160,1745454643985,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.985",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802161,1745454643994,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:43.994",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802162,1745454644004,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.004",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802163,1745454644013,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.013",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802164,1745454644023,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.023",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802165,1745454644033,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.033",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802166,1745454644042,"fUST",-544.61121892,0.00018568,2,"2025-04-24T00:30:44.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802167,1745454644053,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.053",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802168,1745454644062,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.062",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802169,1745454644075,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802170,1745454644084,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.084",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802171,1745454644095,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.095",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802172,1745454644105,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.105",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802173,1745454644115,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.115",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802174,1745454644124,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.124",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802175,1745454644135,"fUST",-500.0,0.00018568,2,"2025-04-24T00:30:44.135",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802176,1745454644146,"fUST",-2387.23725421,0.00018568,2,"2025-04-24T00:30:44.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802188,1745454646078,"fUST",-468.078347,0.00018568,2,"2025-04-24T00:30:46.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802189,1745454646136,"fUST",-8312.6561872,0.00018568,2,"2025-04-24T00:30:46.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802190,1745454646146,"fUST",-24900.0,0.00018569,2,"2025-04-24T00:30:46.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802191,1745454646156,"fUST",-160.323252,0.00019054,2,"2025-04-24T00:30:46.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802192,1745454646166,"fUST",-1000.0,0.00019079,2,"2025-04-24T00:30:46.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802193,1745454646176,"fUST",-3383.1704221,0.00019087,2,"2025-04-24T00:30:46.176",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802194,1745454646186,"fUST",-160.323252,0.00019149,2,"2025-04-24T00:30:46.186",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802195,1745454646196,"fUST",-326.00457082,0.000199,2,"2025-04-24T00:30:46.196",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802196,1745454646206,"fUST",-517.14100018,0.0002007,2,"2025-04-24T00:30:46.206",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802197,1745454646215,"fUST",-500.0,0.0002007,2,"2025-04-24T00:30:46.215",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802198,1745454646225,"fUST",-158.0,0.00020073,2,"2025-04-24T00:30:46.225",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802199,1745454646235,"fUST",-500.0,0.00020073,2,"2025-04-24T00:30:46.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802200,1745454646245,"fUST",-500.0,0.00020073,2,"2025-04-24T00:30:46.245",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802201,1745454646254,"fUST",-160.0,0.00020213,2,"2025-04-24T00:30:46.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802202,1745454646264,"fUST",-160.0,0.00020213,2,"2025-04-24T00:30:46.264",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802203,1745454646276,"fUST",-160.0,0.00020213,2,"2025-04-24T00:30:46.276",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802204,1745454646286,"fUST",-160.0,0.00020213,2,"2025-04-24T00:30:46.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802205,1745454646295,"fUST",-420.82143104,0.00020213,2,"2025-04-24T00:30:46.295",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802206,1745454646307,"fUST",-117.01273491,0.00020213,2,"2025-04-24T00:30:46.307",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802207,1745454646319,"fUST",-709.82680776,0.00020213,2,"2025-04-24T00:30:46.319",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802208,1745454646331,"fUST",-13.11987809,0.00020213,2,"2025-04-24T00:30:46.331",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802209,1745454646341,"fUST",-896.52377165,0.00020213,2,"2025-04-24T00:30:46.341",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802220,1745454841695,"fUST",-152.0,0.00018368,2,"2025-04-24T00:34:01.695",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802228,1745455072834,"fUST",-2864.0,0.00042336,31,"2025-04-24T00:37:52.834",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802229,1745455072864,"fUST",-4424.0,0.00042336,31,"2025-04-24T00:37:52.864",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802230,1745455072889,"fUST",-1809.0,0.00042336,31,"2025-04-24T00:37:52.889",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802231,1745455072914,"fUST",-2787.0,0.00042336,31,"2025-04-24T00:37:52.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802232,1745455072939,"fUST",-716.0,0.00042336,31,"2025-04-24T00:37:52.939",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802233,1745455072965,"fUST",-1432.0,0.00042336,31,"2025-04-24T00:37:52.965",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802234,1745455072990,"fUST",-179.0,0.00042336,31,"2025-04-24T00:37:52.990",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802235,1745455073014,"fUST",-358.0,0.00042336,31,"2025-04-24T00:37:53.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802236,1745455073044,"fUST",-499.999999,0.00042336,120,"2025-04-24T00:37:53.044",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802237,1745455073069,"fUST",-2000.0,0.00042336,120,"2025-04-24T00:37:53.069",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802238,1745455073096,"fUST",-500.0,0.00042336,60,"2025-04-24T00:37:53.096",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802239,1745455073122,"fUST",-585.77378952,0.00042336,60,"2025-04-24T00:37:53.122",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802240,1745455073147,"fUST",-153.0,0.00042336,31,"2025-04-24T00:37:53.147",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802241,1745455073172,"fUST",-276.0,0.00042336,31,"2025-04-24T00:37:53.172",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802242,1745455073196,"fUST",-425.0,0.00042336,31,"2025-04-24T00:37:53.196",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802243,1745455073220,"fUST",-174.0,0.00042336,31,"2025-04-24T00:37:53.220",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802244,1745455073246,"fUST",-268.0,0.00042336,31,"2025-04-24T00:37:53.246",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802245,1745455073270,"fUST",-818.599999,0.00042336,30,"2025-04-24T00:37:53.270",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802246,1745455073295,"fUST",-2000.0,0.00042336,30,"2025-04-24T00:37:53.295",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802247,1745455073321,"fUST",-2000.0,0.00042336,30,"2025-04-24T00:37:53.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802248,1745455073345,"fUST",-936.199999,0.00042336,30,"2025-04-24T00:37:53.345",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802249,1745455073370,"fUST",-2000.0,0.00042336,30,"2025-04-24T00:37:53.370",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802250,1745455073395,"fUST",-2000.0,0.00042336,30,"2025-04-24T00:37:53.395",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802251,1745455073420,"fUST",-936.199999,0.00042336,30,"2025-04-24T00:37:53.420",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802252,1745455073446,"fUST",-2000.0,0.00042336,30,"2025-04-24T00:37:53.446",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802253,1745455073470,"fUST",-2000.0,0.00042336,30,"2025-04-24T00:37:53.470",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802254,1745455073672,"fUST",-936.199999,0.00042336,30,"2025-04-24T00:37:53.672",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802255,1745455073699,"fUST",-11113.86952469,0.00042336,45,"2025-04-24T00:37:53.699",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802256,1745455073724,"fUST",-612.0902998,0.00042336,30,"2025-04-24T00:37:53.724",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802257,1745455073748,"fUST",-847.33977811,0.00042336,120,"2025-04-24T00:37:53.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802258,1745455073772,"fUST",-226.35430175,0.00042336,60,"2025-04-24T00:37:53.772",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802259,1745455073796,"fUST",-1175.19941328,0.00042336,30,"2025-04-24T00:37:53.796",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802260,1745455073820,"fUST",-1405.37068589,0.00042336,32,"2025-04-24T00:37:53.820",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802261,1745455073845,"fUST",-260.65456478,0.00042336,120,"2025-04-24T00:37:53.845",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802262,1745455073870,"fUST",-258.60221328,0.00042336,120,"2025-04-24T00:37:53.870",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802263,1745455073896,"fUST",-498.999985,0.00042336,120,"2025-04-24T00:37:53.896",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802264,1745455073921,"fUST",-319.90509585,0.00042336,60,"2025-04-24T00:37:53.921",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802265,1745455073946,"fUST",-909.74723984,0.00042336,120,"2025-04-24T00:37:53.946",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802266,1745455073970,"fUST",-1030.24913317,0.00042336,120,"2025-04-24T00:37:53.970",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802267,1745455074004,"fUST",-1168.68709394,0.00042336,30,"2025-04-24T00:37:54.004",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802268,1745455074037,"fUST",-577.11253089,0.00042336,120,"2025-04-24T00:37:54.037",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802269,1745455074065,"fUST",-729.71344753,0.00042336,120,"2025-04-24T00:37:54.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802270,1745455074092,"fUST",-683.69616924,0.00042336,120,"2025-04-24T00:37:54.092",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802271,1745455074120,"fUST",-663.50715208,0.00042336,31,"2025-04-24T00:37:54.120",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802272,1745455074147,"fUST",-240.82074905,0.00042336,120,"2025-04-24T00:37:54.147",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802273,1745455074174,"fUST",-936.0968377,0.00042336,120,"2025-04-24T00:37:54.174",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802274,1745455074202,"fUST",-1654.19542785,0.00042336,60,"2025-04-24T00:37:54.202",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802275,1745455074230,"fUST",-2000.0,0.00042336,120,"2025-04-24T00:37:54.230",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802276,1745455074260,"fUST",-242.34502875,0.00042336,30,"2025-04-24T00:37:54.260",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802277,1745455074288,"fUST",-1093.23726805,0.00042336,120,"2025-04-24T00:37:54.288",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802278,1745455074314,"fUST",-991.43369725,0.00042336,30,"2025-04-24T00:37:54.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802279,1745455074340,"fUST",-155.96951375,0.00042336,30,"2025-04-24T00:37:54.340",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802280,1745455074366,"fUST",-1279.37781362,0.00042336,60,"2025-04-24T00:37:54.366",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802281,1745455074392,"fUST",-473.63216909,0.00042336,120,"2025-04-24T00:37:54.392",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802282,1745455074418,"fUST",-167.26232602,0.00042336,120,"2025-04-24T00:37:54.418",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802283,1745455074444,"fUST",-598.536053,0.00042336,120,"2025-04-24T00:37:54.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802284,1745455074469,"fUST",-1000.75188057,0.00042336,120,"2025-04-24T00:37:54.469",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802285,1745455074496,"fUST",-151.36841945,0.00042336,30,"2025-04-24T00:37:54.496",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802286,1745455074522,"fUST",-443.26149972,0.00042336,120,"2025-04-24T00:37:54.522",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802287,1745455074549,"fUST",-1004.9471765,0.00042336,120,"2025-04-24T00:37:54.549",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802288,1745455074574,"fUST",-170.6303678,0.00042336,120,"2025-04-24T00:37:54.574",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802289,1745455074599,"fUST",-214.46151376,0.00042336,120,"2025-04-24T00:37:54.599",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802290,1745455074624,"fUST",-423.70182438,0.00042336,120,"2025-04-24T00:37:54.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802291,1745455074649,"fUST",-1959.58604649,0.00042336,120,"2025-04-24T00:37:54.649",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802292,1745455074675,"fUST",-314.84781126,0.00042336,120,"2025-04-24T00:37:54.675",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802293,1745455074700,"fUST",-504.5919149,0.00042336,30,"2025-04-24T00:37:54.700",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802294,1745455074732,"fUST",-202.39024237,0.00042336,120,"2025-04-24T00:37:54.732",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802295,1745455074758,"fUST",-855.94623241,0.00042336,120,"2025-04-24T00:37:54.758",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802296,1745455074787,"fUST",-1083.52887004,0.00042336,120,"2025-04-24T00:37:54.787",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802297,1745455074814,"fUST",-2202.97430908,0.00042336,120,"2025-04-24T00:37:54.814",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802298,1745455074840,"fUST",-1315.896529,0.00042336,60,"2025-04-24T00:37:54.840",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802299,1745455074866,"fUST",-2754.62126348,0.00042336,30,"2025-04-24T00:37:54.866",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802300,1745455074892,"fUST",-1258.999999,0.00042336,30,"2025-04-24T00:37:54.892",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802301,1745455074919,"fUST",-500.0,0.00042336,60,"2025-04-24T00:37:54.919",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802302,1745455074946,"fUST",-566.23833879,0.00042336,60,"2025-04-24T00:37:54.946",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802303,1745455074973,"fUST",-156.0,0.00042336,30,"2025-04-24T00:37:54.973",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802304,1745455074999,"fUST",-200.0,0.00042336,30,"2025-04-24T00:37:54.999",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802305,1745455075026,"fUST",-1000.0,0.00042336,120,"2025-04-24T00:37:55.026",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802306,1745455075053,"fUST",-1398.0,0.00042336,38,"2025-04-24T00:37:55.053",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802307,1745455075078,"fUST",-1427.17891904,0.00042336,80,"2025-04-24T00:37:55.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802308,1745455075104,"fUST",-276.0,0.00042336,31,"2025-04-24T00:37:55.104",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802309,1745455075130,"fUST",-1173.0,0.00042336,31,"2025-04-24T00:37:55.130",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802310,1745455075155,"fUST",-1813.0,0.00042336,31,"2025-04-24T00:37:55.155",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802311,1745455075182,"fUST",-741.0,0.00042336,31,"2025-04-24T00:37:55.182",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802312,1745455075207,"fUST",-1142.0,0.00042336,31,"2025-04-24T00:37:55.207",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802313,1745455075235,"fUST",-293.0,0.00042336,31,"2025-04-24T00:37:55.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802314,1745455075262,"fUST",-587.0,0.00042336,31,"2025-04-24T00:37:55.262",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802315,1745455075288,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.288",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802316,1745455075314,"fUST",-478.27845543,0.00042336,30,"2025-04-24T00:37:55.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802317,1745455075339,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.339",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802318,1745455075365,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.365",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802319,1745455075391,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.391",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802320,1745455075417,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.417",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802321,1745455075445,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.445",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802322,1745455075470,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.470",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802323,1745455075495,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.495",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802324,1745455075520,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.520",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802325,1745455075544,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.544",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802326,1745455075569,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.569",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802327,1745455075595,"fUST",-509.32227432,0.00042336,30,"2025-04-24T00:37:55.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802328,1745455075619,"fUST",-502.29554909,0.00042336,30,"2025-04-24T00:37:55.619",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802329,1745455075645,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.645",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802330,1745455075669,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:55.669",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802331,1745455075694,"fUST",-502.83751152,0.00042336,30,"2025-04-24T00:37:55.694",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802332,1745455075719,"fUST",-504.85585092,0.00042336,30,"2025-04-24T00:37:55.719",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802333,1745455075744,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:55.744",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802334,1745455075929,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:55.929",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802335,1745455075957,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:55.957",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802336,1745455075982,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:55.982",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802337,1745455076008,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.008",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802338,1745455076032,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.032",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802339,1745455076057,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.057",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802340,1745455076082,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.082",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802341,1745455076108,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.108",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802342,1745455076133,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.133",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802343,1745455076161,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.161",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802344,1745455076186,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.186",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802345,1745455076211,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.211",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802346,1745455076241,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.241",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802347,1745455076268,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802348,1745455076293,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.293",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802349,1745455076317,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.317",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802350,1745455076343,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.343",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802351,1745455076367,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.367",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802352,1745455076392,"fUST",-925.08,0.00042336,30,"2025-04-24T00:37:56.392",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802353,1745455076431,"fUST",-925.08,0.00042336,120,"2025-04-24T00:37:56.431",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802354,1745455076460,"fUST",-925.08,0.00042336,120,"2025-04-24T00:37:56.460",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802355,1745455076488,"fUST",-925.08,0.00042336,120,"2025-04-24T00:37:56.488",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802356,1745455076516,"fUST",-925.19729634,0.00042336,120,"2025-04-24T00:37:56.516",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802357,1745455076543,"fUST",-519.5649938,0.00042336,30,"2025-04-24T00:37:56.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802358,1745455076569,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.569",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802359,1745455076596,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.596",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802360,1745455076622,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.622",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802361,1745455076647,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.647",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802362,1745455076674,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802363,1745455076700,"fUST",-500.57455695,0.00042336,30,"2025-04-24T00:37:56.700",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802364,1745455076725,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802365,1745455076752,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802366,1745455076777,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.777",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802367,1745455076802,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.802",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802368,1745455076828,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.828",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802369,1745455076853,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.853",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802370,1745455076878,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.878",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802371,1745455076905,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.905",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802372,1745455076930,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.930",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802373,1745455076958,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.958",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802374,1745455076985,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:56.985",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802375,1745455077012,"fUST",-353.72501819,0.00042336,30,"2025-04-24T00:37:57.012",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802376,1745455077038,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.038",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802377,1745455077064,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.064",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802378,1745455077113,"fUST",-517.16972534,0.00042336,30,"2025-04-24T00:37:57.113",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802379,1745455077155,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.155",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802380,1745455077198,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.198",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802381,1745455077247,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.247",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802382,1745455077287,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.287",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802383,1745455077329,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.329",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802384,1745455077363,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802385,1745455077399,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.399",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802386,1745455077438,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.438",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802387,1745455077479,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802388,1745455077509,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.509",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802389,1745455077550,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.550",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802390,1745455077582,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.582",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802391,1745455077617,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.617",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802392,1745455077649,"fUST",-450.3311569,0.00042336,30,"2025-04-24T00:37:57.649",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802393,1745455077684,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.684",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802394,1745455077724,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.724",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802395,1745455077758,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.758",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802396,1745455077792,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.792",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802397,1745455077826,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.826",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802398,1745455077860,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.860",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802399,1745455077895,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.895",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802400,1745455077929,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.929",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802401,1745455077965,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.965",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802402,1745455077998,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:57.998",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802403,1745455078034,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.034",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802404,1745455078067,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802405,1745455078102,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.102",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802406,1745455078135,"fUST",-521.63358875,0.00042336,30,"2025-04-24T00:37:58.135",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802407,1745455078170,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.170",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802408,1745455078205,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.205",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802409,1745455078240,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.240",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802410,1745455078273,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.273",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802411,1745455078307,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.307",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802412,1745455078341,"fUST",-238.87502535,0.00042336,30,"2025-04-24T00:37:58.341",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802413,1745455078374,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.374",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802414,1745455078408,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.408",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802415,1745455078443,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.443",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802416,1745455078476,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.476",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802417,1745455078511,"fUST",-500.0,0.00042336,120,"2025-04-24T00:37:58.511",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802418,1745455078545,"fUST",-168.2275524,0.00042336,120,"2025-04-24T00:37:58.545",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802419,1745455078581,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.581",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802420,1745455078617,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.617",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802421,1745455078652,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.652",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802422,1745455078929,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.929",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802423,1745455078957,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:58.957",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802424,1745455078984,"fUST",-504.73346579,0.00042336,30,"2025-04-24T00:37:58.984",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802425,1745455079010,"fUST",-504.18231925,0.00042336,30,"2025-04-24T00:37:59.010",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802426,1745455079036,"fUST",-501.93561628,0.00042336,30,"2025-04-24T00:37:59.036",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802427,1745455079061,"fUST",-436.97169291,0.00042336,30,"2025-04-24T00:37:59.061",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802428,1745455079087,"fUST",-273.06183267,0.00042336,30,"2025-04-24T00:37:59.087",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802429,1745455079112,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.112",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802430,1745455079138,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:59.138",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802431,1745455079163,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.163",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802432,1745455079189,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:59.189",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802433,1745455079215,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.215",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802434,1745455079243,"fUST",-417.25634207,0.00042336,30,"2025-04-24T00:37:59.243",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802435,1745455079269,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:59.269",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802436,1745455079295,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:59.295",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802437,1745455079321,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802438,1745455079347,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:59.347",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802439,1745455079372,"fUST",-326.63723856,0.00042336,30,"2025-04-24T00:37:59.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802440,1745455079398,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.398",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802441,1745455079423,"fUST",-644.3447641,0.00042336,30,"2025-04-24T00:37:59.423",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802442,1745455079450,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.450",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802443,1745455079476,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.476",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802444,1745455079502,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:59.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802445,1745455079527,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802446,1745455079553,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.553",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802447,1745455079577,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.577",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802448,1745455079602,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.602",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802449,1745455079626,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.626",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802450,1745455079651,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.651",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802451,1745455079676,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.676",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802452,1745455079701,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.701",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802453,1745455079725,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802454,1745455079750,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.750",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802455,1745455079775,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.775",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802456,1745455079801,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.801",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802457,1745455079827,"fUST",-682.59,0.00042336,30,"2025-04-24T00:37:59.827",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802458,1745455079852,"fUST",-682.59,0.00042336,120,"2025-04-24T00:37:59.852",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802459,1745455079878,"fUST",-682.59,0.00042336,120,"2025-04-24T00:37:59.878",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802460,1745455079902,"fUST",-682.59,0.00042336,120,"2025-04-24T00:37:59.902",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802461,1745455079927,"fUST",-682.74849599,0.00042336,120,"2025-04-24T00:37:59.927",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802462,1745455079951,"fUST",-500.0,0.00042336,30,"2025-04-24T00:37:59.951",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802463,1745455079976,"fUST",-509.86,0.00042336,30,"2025-04-24T00:37:59.976",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802464,1745455080002,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.002",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802465,1745455080029,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.029",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802466,1745455080056,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.056",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802467,1745455080082,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.082",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802468,1745455080108,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.108",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802469,1745455080134,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.134",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802470,1745455080161,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.161",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802471,1745455080190,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.190",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802472,1745455080217,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.217",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802473,1745455080245,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.245",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802474,1745455080272,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.272",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802475,1745455080298,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.298",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802476,1745455080326,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.326",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802477,1745455080353,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.353",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802478,1745455080380,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.380",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802479,1745455080408,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.408",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802480,1745455080436,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.436",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802481,1745455080462,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.462",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802482,1745455080489,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.489",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802483,1745455080515,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.515",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802484,1745455080543,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802485,1745455080569,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.569",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802486,1745455080596,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.596",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802487,1745455080622,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.622",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802488,1745455080648,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.648",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802489,1745455080676,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.676",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802490,1745455080703,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.703",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802491,1745455080730,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.730",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802492,1745455080757,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.757",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802493,1745455080784,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.784",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802494,1745455080811,"fUST",-509.86,0.00042336,30,"2025-04-24T00:38:00.811",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802495,1745455080837,"fUST",-509.86,0.00042336,120,"2025-04-24T00:38:00.837",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802496,1745455080864,"fUST",-509.86,0.00042336,120,"2025-04-24T00:38:00.864",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802497,1745455080892,"fUST",-509.86,0.00042336,120,"2025-04-24T00:38:00.892",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802498,1745455080919,"fUST",-509.95958955,0.00042336,120,"2025-04-24T00:38:00.919",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802499,1745455080945,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.945",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802500,1745455080972,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.972",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802501,1745455080999,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:00.999",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802502,1745455081026,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.026",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802503,1745455081052,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.052",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802504,1745455081078,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802505,1745455081109,"fUST",-549.82626219,0.00042336,30,"2025-04-24T00:38:01.109",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802506,1745455081136,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802507,1745455081164,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.164",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802508,1745455081192,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.192",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802509,1745455081218,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.218",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802510,1745455081246,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.246",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802511,1745455081273,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.273",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802512,1745455081299,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.299",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802513,1745455081328,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.328",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802514,1745455081499,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.499",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802515,1745455081525,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.525",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802516,1745455081550,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.550",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802517,1745455081576,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.576",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802518,1745455081603,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.603",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802519,1745455081628,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.628",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802520,1745455081653,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.653",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802521,1745455081679,"fUST",-275.14007603,0.00042336,30,"2025-04-24T00:38:01.679",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802522,1745455081705,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.705",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802523,1745455081730,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.730",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802524,1745455081755,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.755",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802525,1745455081781,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.781",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802526,1745455081806,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802527,1745455081831,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802528,1745455081856,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.856",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802529,1745455081881,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.881",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802530,1745455081907,"fUST",-450.43434552,0.00042336,30,"2025-04-24T00:38:01.907",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802531,1745455081935,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.935",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802532,1745455081961,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.961",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802533,1745455081985,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:01.985",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802534,1745455082011,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.011",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802535,1745455082035,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.035",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802536,1745455082060,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.060",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802537,1745455082084,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.084",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802538,1745455082110,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.110",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802539,1745455082135,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.135",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802540,1745455082160,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.160",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802541,1745455082186,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.186",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802542,1745455082212,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.212",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802543,1745455082240,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.240",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802544,1745455082265,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.265",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802545,1745455082291,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.291",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802546,1745455082318,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.318",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802547,1745455082350,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.350",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802548,1745455082377,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.377",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802549,1745455082406,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.406",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802550,1745455082434,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.434",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802551,1745455082463,"fUST",-527.67,0.00042336,30,"2025-04-24T00:38:02.463",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802552,1745455082492,"fUST",-190.57896782,0.00042336,30,"2025-04-24T00:38:02.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802553,1745455082520,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.520",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802554,1745455082547,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.547",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802555,1745455082571,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.571",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802556,1745455082597,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.597",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802557,1745455082624,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802558,1745455082650,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.650",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802559,1745455082676,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.676",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802560,1745455082702,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.702",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802561,1745455082727,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.727",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802562,1745455082753,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.753",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802563,1745455082779,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802564,1745455082806,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802565,1745455082833,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:02.833",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802566,1745455083068,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.068",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802567,1745455083098,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.098",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802568,1745455083127,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.127",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802569,1745455083156,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802570,1745455083188,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.188",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802571,1745455083217,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.217",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802572,1745455083247,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.247",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802573,1745455083275,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.275",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802574,1745455083305,"fUST",-615.00799868,0.00042336,30,"2025-04-24T00:38:03.305",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802575,1745455083335,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.335",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802576,1745455083363,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802577,1745455083390,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.390",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802578,1745455083417,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.417",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802579,1745455083445,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.445",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802580,1745455083472,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.472",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802581,1745455083500,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.500",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802582,1745455083527,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802583,1745455083556,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.556",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802584,1745455083584,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802585,1745455083610,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.610",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802586,1745455083637,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.637",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802587,1745455083663,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.663",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802588,1745455083690,"fUST",-413.77661711,0.00042336,30,"2025-04-24T00:38:03.690",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802589,1745455083721,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.721",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802590,1745455083748,"fUST",-628.28111662,0.00042336,30,"2025-04-24T00:38:03.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802591,1745455083775,"fUST",-507.82342353,0.00042336,30,"2025-04-24T00:38:03.775",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802592,1745455083800,"fUST",-225.22890157,0.00042336,30,"2025-04-24T00:38:03.800",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802593,1745455083827,"fUST",-635.07307724,0.00042336,30,"2025-04-24T00:38:03.827",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802594,1745455083856,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.856",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802595,1745455083882,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802596,1745455083909,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.909",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802597,1745455083935,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.935",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802598,1745455083962,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.962",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802599,1745455083988,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:03.988",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802600,1745455084021,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.021",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802601,1745455084047,"fUST",-424.53372303,0.00042336,30,"2025-04-24T00:38:04.047",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802602,1745455084078,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802603,1745455084107,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802604,1745455084134,"fUST",-502.69893315,0.00042336,30,"2025-04-24T00:38:04.134",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802605,1745455084162,"fUST",-505.01647735,0.00042336,30,"2025-04-24T00:38:04.162",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802606,1745455084189,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.189",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802607,1745455084218,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.218",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802608,1745455084439,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802609,1745455084468,"fUST",-452.97360919,0.00042336,30,"2025-04-24T00:38:04.468",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802610,1745455084496,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.496",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802611,1745455084524,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.524",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802612,1745455084552,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.552",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802613,1745455084580,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.580",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802614,1745455084607,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.607",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802615,1745455084633,"fUST",-214.61241406,0.00042336,30,"2025-04-24T00:38:04.633",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802616,1745455084659,"fUST",-519.59203383,0.00042336,30,"2025-04-24T00:38:04.659",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802617,1745455084686,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.686",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802618,1745455084716,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.716",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802619,1745455084744,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.744",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802620,1745455084772,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.772",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802621,1745455084800,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.800",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802622,1745455084828,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.828",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802623,1745455084855,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.855",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802624,1745455084882,"fUST",-638.56716728,0.00042336,30,"2025-04-24T00:38:04.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802625,1745455084910,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802626,1745455084937,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.937",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802627,1745455084971,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:04.971",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802628,1745455085000,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.000",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802629,1745455085033,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.033",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802630,1745455085061,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.061",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802631,1745455085089,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.089",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802632,1745455085116,"fUST",-509.17486338,0.00042336,30,"2025-04-24T00:38:05.116",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802633,1745455085145,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.145",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802634,1745455085174,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.174",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802635,1745455085207,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.207",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802636,1745455085234,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.234",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802637,1745455085266,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.266",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802638,1745455085295,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.295",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802639,1745455085321,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802640,1745455085347,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.347",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802641,1745455085374,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.374",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802642,1745455085400,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.400",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802643,1745455085426,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.426",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802644,1745455085451,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.451",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802645,1745455085477,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.477",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802646,1745455085506,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.506",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802647,1745455085532,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.532",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802648,1745455085560,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802649,1745455085585,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.585",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802650,1745455085614,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.614",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802651,1745455085639,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.639",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802652,1745455085666,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.666",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802653,1745455085692,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.692",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802654,1745455085720,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.720",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802655,1745455085746,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.746",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802656,1745455085772,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.772",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802657,1745455085798,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.798",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802658,1745455085827,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:05.827",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802659,1745455085854,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.854",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802660,1745455085881,"fUST",-437.05224033,0.00042336,30,"2025-04-24T00:38:05.881",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802661,1745455085910,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802662,1745455085939,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.939",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802663,1745455085968,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.968",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802664,1745455085993,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:05.993",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802665,1745455086019,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:06.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802666,1745455086046,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:06.046",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802667,1745455086072,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:06.072",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802668,1745455086098,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:06.098",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802669,1745455086124,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:06.124",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802670,1745455086150,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:06.150",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802671,1745455086177,"fUST",-745.37,0.00042336,30,"2025-04-24T00:38:06.177",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802672,1745455086206,"fUST",-745.37,0.00042336,120,"2025-04-24T00:38:06.206",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802673,1745455086232,"fUST",-745.37,0.00042336,120,"2025-04-24T00:38:06.232",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802674,1745455086261,"fUST",-745.37,0.00042336,120,"2025-04-24T00:38:06.261",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802675,1745455086287,"fUST",-745.50359513,0.00042336,120,"2025-04-24T00:38:06.287",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802676,1745455086313,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.313",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802677,1745455086340,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.340",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802678,1745455086366,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.366",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802679,1745455086392,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.392",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802680,1745455086419,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.419",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802681,1745455086446,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.446",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802682,1745455086471,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.471",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802683,1745455086496,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.496",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802684,1745455086522,"fUST",-329.12734757,0.00042336,30,"2025-04-24T00:38:06.522",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802685,1745455086548,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.548",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802686,1745455086574,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.574",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802687,1745455086598,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.598",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802688,1745455086625,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.625",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802689,1745455086649,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.649",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802690,1745455086674,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802691,1745455086699,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.699",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802692,1745455086726,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.726",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802693,1745455086753,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.753",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802694,1745455086778,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.778",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802695,1745455086806,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802696,1745455086838,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.838",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802697,1745455086868,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.868",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802698,1745455086899,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.899",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802699,1745455086933,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.933",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802700,1745455086963,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.963",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802701,1745455086993,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:06.993",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802702,1745455087214,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.214",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802703,1745455087250,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.250",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802704,1745455087280,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.280",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802705,1745455087311,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.311",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802706,1745455087345,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.345",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802707,1745455087375,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.375",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802708,1745455087405,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.405",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802709,1745455087435,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.435",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802710,1745455087465,"fUST",-253.74946647,0.00042336,30,"2025-04-24T00:38:07.465",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802711,1745455087495,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.495",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802712,1745455087525,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.525",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802713,1745455087554,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802714,1745455087583,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.583",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802715,1745455087613,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.613",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802716,1745455087642,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.642",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802717,1745455087672,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.672",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802718,1745455087702,"fUST",-509.13651805,0.00042336,30,"2025-04-24T00:38:07.702",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802719,1745455087732,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.732",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802720,1745455087761,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802721,1745455087794,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.794",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802722,1745455087827,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.827",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802723,1745455087856,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.856",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802724,1745455087885,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.885",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802725,1745455087915,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.915",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802726,1745455087944,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802727,1745455087975,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:07.975",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802728,1745455088004,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.004",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802729,1745455088033,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.033",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802730,1745455088062,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.062",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802731,1745455088092,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.092",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802732,1745455088123,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.123",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802733,1745455088154,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.154",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802734,1745455088184,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802735,1745455088214,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.214",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802736,1745455088247,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.247",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802737,1745455088277,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.277",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802738,1745455088306,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.306",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802739,1745455088334,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.334",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802740,1745455088362,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.362",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802741,1745455088391,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.391",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802742,1745455088419,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.419",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802743,1745455088448,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802744,1745455088481,"fUST",-214.07486944,0.00042336,30,"2025-04-24T00:38:08.481",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802745,1745455088510,"fUST",-276.23846611,0.00042336,30,"2025-04-24T00:38:08.510",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802746,1745455088539,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.539",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802747,1745455088567,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.567",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802748,1745455088595,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802749,1745455088623,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.623",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802750,1745455088651,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.651",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802751,1745455088679,"fUST",-452.44055498,0.00042336,30,"2025-04-24T00:38:08.679",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802752,1745455088707,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:08.707",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802753,1745455088737,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:08.737",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802754,1745455088766,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:08.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802755,1745455088795,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:08.795",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802756,1745455088824,"fUST",-643.48522295,0.00042336,30,"2025-04-24T00:38:08.824",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802757,1745455088853,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:08.853",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802758,1745455088883,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:08.883",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802759,1745455088914,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:08.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802760,1745455088944,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:08.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802761,1745455088974,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:08.974",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802762,1745455089214,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.214",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802763,1745455089254,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802764,1745455089292,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.292",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802765,1745455089325,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802766,1745455089360,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.360",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802767,1745455089390,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.390",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802768,1745455089419,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.419",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802769,1745455089450,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.450",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802770,1745455089480,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.480",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802771,1745455089508,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.508",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802772,1745455089537,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.537",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802773,1745455089567,"fUST",-1009.33,0.00042336,30,"2025-04-24T00:38:09.567",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802774,1745455089599,"fUST",-1009.33,0.00042336,120,"2025-04-24T00:38:09.599",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802775,1745455089632,"fUST",-1009.33,0.00042336,120,"2025-04-24T00:38:09.632",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802776,1745455089661,"fUST",-1009.33,0.00042336,120,"2025-04-24T00:38:09.661",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802777,1745455089693,"fUST",-1009.42353424,0.00042336,120,"2025-04-24T00:38:09.693",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802778,1745455089722,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:09.722",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802779,1745455089751,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:09.751",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802780,1745455089780,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:09.780",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802781,1745455089808,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:09.808",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802782,1745455089838,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:09.838",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802783,1745455089866,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:09.866",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802784,1745455089895,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:09.895",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802785,1745455089924,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:09.924",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802786,1745455089955,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:09.955",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802787,1745455089983,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:09.983",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802788,1745455090012,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:10.012",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802789,1745455090045,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:10.045",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802790,1745455090074,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:10.074",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802791,1745455090105,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:10.105",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802792,1745455090136,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:10.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802793,1745455090166,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:10.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802794,1745455090196,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:10.196",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802795,1745455090227,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:10.227",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802796,1745455090260,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:10.260",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802797,1745455090483,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:10.483",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802798,1745455090517,"fUST",-1051.63,0.00042336,30,"2025-04-24T00:38:10.517",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802799,1745455090549,"fUST",-1051.63,0.00042336,120,"2025-04-24T00:38:10.549",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802800,1745455090579,"fUST",-1051.63,0.00042336,120,"2025-04-24T00:38:10.579",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802801,1745455090611,"fUST",-1051.63,0.00042336,120,"2025-04-24T00:38:10.611",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802802,1745455090640,"fUST",-1051.72579134,0.00042336,120,"2025-04-24T00:38:10.640",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802803,1745455090669,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:10.669",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802804,1745455090698,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:10.698",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802805,1745455090728,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:10.728",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802806,1745455090757,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:10.757",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802807,1745455090787,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:10.787",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802808,1745455090817,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:10.817",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802809,1745455090847,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:10.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802810,1745455090880,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:10.880",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802811,1745455090912,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:10.912",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802812,1745455090944,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:10.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802813,1745455090979,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:10.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802814,1745455091014,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802815,1745455091047,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:11.047",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802816,1745455091078,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802817,1745455091109,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:11.109",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802818,1745455091141,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.141",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802819,1745455091171,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:11.171",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802820,1745455091206,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.206",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802821,1745455091237,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:11.237",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802822,1745455091272,"fUST",-315.40091124,0.00042336,30,"2025-04-24T00:38:11.272",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802823,1745455091304,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.304",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802824,1745455091332,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:11.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802825,1745455091362,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:11.362",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802826,1745455091391,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.391",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802827,1745455091420,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:11.420",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802828,1745455091450,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:11.450",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802829,1745455091483,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.483",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802830,1745455091513,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802831,1745455091544,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.544",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802832,1745455091574,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.574",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802833,1745455091604,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.604",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802834,1745455091634,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.634",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802835,1745455091665,"fUST",-214.55500712,0.00042336,30,"2025-04-24T00:38:11.665",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802836,1745455091694,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.694",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802837,1745455091727,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.727",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802838,1745455091758,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.758",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802839,1745455091790,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.790",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802840,1745455091822,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:11.822",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802841,1745455091853,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.853",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802842,1745455091884,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:11.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802843,1745455091917,"fUST",-998.03,0.00042336,30,"2025-04-24T00:38:11.917",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802844,1745455091948,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:11.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802845,1745455091980,"fUST",-998.03,0.00042336,120,"2025-04-24T00:38:11.980",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802846,1745455092011,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.011",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802847,1745455092040,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.040",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802848,1745455092071,"fUST",-998.03,0.00042336,120,"2025-04-24T00:38:12.071",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802849,1745455092102,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.102",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802850,1745455092132,"fUST",-998.03,0.00042336,120,"2025-04-24T00:38:12.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802851,1745455092161,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.161",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802852,1745455092190,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.190",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802853,1745455092220,"fUST",-998.18876864,0.00042336,120,"2025-04-24T00:38:12.220",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802854,1745455092251,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.251",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802855,1745455092282,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.282",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802856,1745455092312,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802857,1745455092344,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.344",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802858,1745455092373,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.373",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802859,1745455092402,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.402",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802860,1745455092431,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.431",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802861,1745455092461,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.461",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802862,1745455092492,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802863,1745455092523,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.523",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802864,1745455092554,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802865,1745455092585,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.585",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802866,1745455092614,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.614",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802867,1745455092644,"fUST",-274.41566099,0.00042336,30,"2025-04-24T00:38:12.644",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802868,1745455092674,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802869,1745455092703,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.703",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802870,1745455092732,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:12.732",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802871,1745455092761,"fUST",-500.0,0.00042336,120,"2025-04-24T00:38:12.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802872,1745455092790,"fUST",-500.0,0.00042336,120,"2025-04-24T00:38:12.790",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802873,1745455092820,"fUST",-561.36759346,0.00042336,120,"2025-04-24T00:38:12.820",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802874,1745455092855,"fUST",-523.57532026,0.00042336,30,"2025-04-24T00:38:12.855",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802875,1745455092884,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:12.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802876,1745455092913,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:12.913",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802877,1745455092944,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:12.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802878,1745455092975,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:12.975",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802879,1745455093005,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.005",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802880,1745455093035,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.035",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802881,1745455093065,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802882,1745455093095,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.095",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802883,1745455093124,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.124",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802884,1745455093154,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.154",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802885,1745455093184,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802886,1745455093213,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.213",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802887,1745455093246,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.246",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802888,1745455093277,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.277",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802889,1745455093310,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.310",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802890,1745455093342,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.342",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802891,1745455093372,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802892,1745455093600,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.600",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802893,1745455093632,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.632",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802894,1745455093662,"fUST",-777.56,0.00042336,30,"2025-04-24T00:38:13.662",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802895,1745455093693,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:13.693",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802896,1745455093724,"fUST",-777.56,0.00042336,120,"2025-04-24T00:38:13.724",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802897,1745455093756,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:13.756",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802898,1745455093788,"fUST",-777.56,0.00042336,120,"2025-04-24T00:38:13.788",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802899,1745455093824,"fUST",-508.47365368,0.00042336,30,"2025-04-24T00:38:13.824",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802900,1745455093852,"fUST",-777.56,0.00042336,120,"2025-04-24T00:38:13.852",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802901,1745455093882,"fUST",-777.63885988,0.00042336,120,"2025-04-24T00:38:13.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802902,1745455093910,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:13.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802903,1745455093939,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:13.939",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802904,1745455093970,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:13.970",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802905,1745455093999,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:13.999",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802906,1745455094029,"fUST",-612.65702411,0.00042336,30,"2025-04-24T00:38:14.029",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802907,1745455094057,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.057",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802908,1745455094087,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.087",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802909,1745455094116,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.116",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802910,1745455094150,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.150",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802911,1745455094179,"fUST",-397.59169717,0.00042336,30,"2025-04-24T00:38:14.179",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802912,1745455094209,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.209",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802913,1745455094239,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.239",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802914,1745455094272,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.272",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802915,1745455094302,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.302",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802916,1745455094333,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.333",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802917,1745455094363,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802918,1745455094393,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.393",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802919,1745455094427,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.427",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802920,1745455094458,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.458",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802921,1745455094488,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.488",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802922,1745455094519,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.519",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802923,1745455094548,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.548",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802924,1745455094578,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.578",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802925,1745455094607,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.607",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802926,1745455094637,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.637",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802927,1745455094666,"fUST",-503.67644819,0.00042336,30,"2025-04-24T00:38:14.666",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802928,1745455094698,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.698",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802929,1745455094730,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.730",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802930,1745455094759,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.759",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802931,1745455094788,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.788",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802932,1745455094817,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.817",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802933,1745455094845,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.845",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802934,1745455094874,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.874",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802935,1745455094903,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802936,1745455094933,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.933",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802937,1745455094962,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:14.962",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802938,1745455094992,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:14.992",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802939,1745455095022,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.022",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802940,1745455095054,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.054",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802941,1745455095084,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:15.084",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802942,1745455095114,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.114",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802943,1745455095144,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.144",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802944,1745455095174,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.174",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802945,1745455095204,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:15.204",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802946,1745455095234,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.234",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802947,1745455095267,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.267",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802948,1745455095296,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.296",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802949,1745455095325,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802950,1745455095355,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.355",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802951,1745455095383,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.383",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802952,1745455095413,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.413",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802953,1745455095444,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:15.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802954,1745455095475,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.475",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802955,1745455095506,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.506",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802956,1745455095535,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:15.535",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802957,1745455095564,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.564",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802958,1745455095594,"fUST",-526.71768384,0.00042336,30,"2025-04-24T00:38:15.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802959,1745455095622,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.622",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802960,1745455095650,"fUST",-703.48,0.00042336,30,"2025-04-24T00:38:15.650",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802961,1745455095678,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.678",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802962,1745455095706,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.706",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802963,1745455095734,"fUST",-703.48,0.00042336,120,"2025-04-24T00:38:15.734",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802964,1745455095762,"fUST",-508.32155499,0.00042336,30,"2025-04-24T00:38:15.762",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802965,1745455095790,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.790",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802966,1745455095818,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.818",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802967,1745455095846,"fUST",-703.48,0.00042336,120,"2025-04-24T00:38:15.846",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802968,1745455095874,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.874",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802969,1745455095903,"fUST",-703.48,0.00042336,120,"2025-04-24T00:38:15.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802970,1745455095931,"fUST",-220.76427403,0.00042336,30,"2025-04-24T00:38:15.931",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802971,1745455095960,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:15.960",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802972,1745455095988,"fUST",-703.55628189,0.00042336,120,"2025-04-24T00:38:15.988",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802973,1745455096017,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802974,1745455096045,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.045",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802975,1745455096073,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.073",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802976,1745455096102,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.102",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802977,1745455096130,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.130",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802978,1745455096158,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.158",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802979,1745455096188,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.188",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802980,1745455096216,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802981,1745455096247,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.247",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802982,1745455096276,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.276",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802983,1745455096303,"fUST",-500.0,0.00042336,120,"2025-04-24T00:38:16.303",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802984,1745455096332,"fUST",-500.0,0.00042336,120,"2025-04-24T00:38:16.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802985,1745455096360,"fUST",-389.15761376,0.00042336,120,"2025-04-24T00:38:16.360",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802986,1745455096537,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.537",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802987,1745455096574,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.574",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802988,1745455096603,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.603",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802989,1745455096631,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802990,1745455096660,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.660",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802991,1745455096688,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.688",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802992,1745455096717,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.717",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802993,1745455096745,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.745",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802994,1745455096773,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.773",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802995,1745455096801,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.801",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802996,1745455096830,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.830",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802997,1745455096858,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.858",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802998,1745455096887,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.887",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358802999,1745455096915,"fUST",-541.08376789,0.00042336,30,"2025-04-24T00:38:16.915",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803000,1745455096944,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803001,1745455096973,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:16.973",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803002,1745455097002,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.002",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803003,1745455097032,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.032",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803004,1745455097061,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.061",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803005,1745455097091,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.091",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803006,1745455097119,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.119",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803007,1745455097149,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.149",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803008,1745455097177,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.177",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803009,1745455097207,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.207",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803010,1745455097238,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.238",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803011,1745455097271,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.271",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803012,1745455097300,"fUST",-243.93906821,0.00042336,30,"2025-04-24T00:38:17.300",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803013,1745455097334,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.334",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803014,1745455097365,"fUST",-366.71653265,0.00042336,30,"2025-04-24T00:38:17.365",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803015,1745455097398,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.398",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803016,1745455097431,"fUST",-503.78161768,0.00042336,30,"2025-04-24T00:38:17.431",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803017,1745455097463,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.463",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803018,1745455097493,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.493",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803019,1745455097523,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.523",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803020,1745455097554,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803021,1745455097583,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.583",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803022,1745455097612,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.612",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803023,1745455097640,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.640",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803024,1745455097668,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.668",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803025,1745455097696,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.696",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803026,1745455097724,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.724",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803027,1745455097752,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803028,1745455097780,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.780",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803029,1745455097808,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.808",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803030,1745455097836,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.836",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803031,1745455097865,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.865",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803032,1745455097894,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803033,1745455097924,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.924",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803034,1745455097954,"fUST",-471.08931189,0.00042336,30,"2025-04-24T00:38:17.954",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803035,1745455097983,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:17.983",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803036,1745455098013,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.013",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803037,1745455098042,"fUST",-474.16363482,0.00042336,30,"2025-04-24T00:38:18.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803038,1745455098072,"fUST",-270.90232192,0.00042336,30,"2025-04-24T00:38:18.072",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803039,1745455098102,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.102",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803040,1745455098136,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803041,1745455098169,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.169",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803042,1745455098200,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.200",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803043,1745455098230,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.230",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803044,1745455098261,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.261",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803045,1745455098291,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.291",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803046,1745455098320,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.320",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803047,1745455098348,"fUST",-566.801553,0.00042336,30,"2025-04-24T00:38:18.348",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803048,1745455098377,"fUST",-511.31671624,0.00042336,30,"2025-04-24T00:38:18.377",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803049,1745455098409,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.409",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803050,1745455098444,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803051,1745455098475,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.475",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803052,1745455098507,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.507",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803053,1745455098538,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.538",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803054,1745455098569,"fUST",-633.865143,0.00042336,30,"2025-04-24T00:38:18.569",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803055,1745455098599,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:18.599",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803056,1745455098629,"fUST",-150.77426302,0.00042336,30,"2025-04-24T00:38:18.629",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803057,1745455098658,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:18.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803058,1745455098688,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:18.688",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803059,1745455098718,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:18.718",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803060,1745455098747,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:18.747",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803061,1745455098776,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:18.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803062,1745455098806,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:18.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803063,1745455098837,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:18.837",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803064,1745455098867,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:18.867",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803065,1745455098897,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:18.897",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803066,1745455098927,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:18.927",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803067,1745455098958,"fUST",-503.65917983,0.00042336,30,"2025-04-24T00:38:18.958",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803068,1745455098988,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:18.988",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803069,1745455099017,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:19.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803070,1745455099047,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:19.047",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803071,1745455099077,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:19.077",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803072,1745455099108,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:19.108",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803073,1745455099139,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:19.139",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803074,1745455099169,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:19.169",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803075,1745455099200,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:19.200",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803076,1745455099230,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.230",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803077,1745455099268,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:19.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803078,1745455099469,"fUST",-804.85,0.00042336,30,"2025-04-24T00:38:19.469",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803079,1745455099503,"fUST",-804.85,0.00042336,120,"2025-04-24T00:38:19.503",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803080,1745455099534,"fUST",-804.85,0.00042336,120,"2025-04-24T00:38:19.534",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803081,1745455099565,"fUST",-804.85,0.00042336,120,"2025-04-24T00:38:19.565",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803082,1745455099596,"fUST",-804.85504224,0.00042336,120,"2025-04-24T00:38:19.596",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803083,1745455099624,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803084,1745455099654,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.654",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803085,1745455099684,"fUST",-512.12635908,0.00042336,30,"2025-04-24T00:38:19.684",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803086,1745455099715,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803087,1745455099744,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.744",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803088,1745455099774,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.774",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803089,1745455099803,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.803",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803090,1745455099832,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803091,1745455099861,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.861",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803092,1745455099890,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.890",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803093,1745455099919,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.919",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803094,1745455099948,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803095,1745455099978,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:19.978",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803096,1745455100008,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.008",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803097,1745455100038,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.038",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803098,1745455100067,"fUST",-504.81649184,0.00042336,30,"2025-04-24T00:38:20.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803099,1745455100096,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.096",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803100,1745455100125,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.125",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803101,1745455100154,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.154",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803102,1745455100183,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.183",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803103,1745455100212,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.212",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803104,1745455100242,"fUST",-628.39853355,0.00042336,30,"2025-04-24T00:38:20.242",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803105,1745455100273,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.273",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803106,1745455100303,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.303",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803107,1745455100344,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.344",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803108,1745455100380,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.380",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803109,1745455100412,"fUST",-420.93913077,0.00042336,30,"2025-04-24T00:38:20.412",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803110,1745455100444,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803111,1745455100475,"fUST",-272.1972822,0.00042336,30,"2025-04-24T00:38:20.475",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803112,1745455100507,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.507",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803113,1745455100538,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.538",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803114,1745455100568,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.568",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803115,1745455100602,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.602",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803116,1745455100632,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.632",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803117,1745455100662,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.662",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803118,1745455100691,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.691",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803119,1745455100721,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.721",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803120,1745455100752,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803121,1745455100782,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.782",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803122,1745455100812,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.812",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803123,1745455100841,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.841",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803124,1745455100870,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.870",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803125,1745455100900,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.900",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803126,1745455100930,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.930",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803127,1745455100960,"fUST",-296.89770533,0.00042336,30,"2025-04-24T00:38:20.960",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803128,1745455100990,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:20.990",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803129,1745455101021,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.021",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803130,1745455101052,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.052",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803131,1745455101081,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.081",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803132,1745455101112,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.112",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803133,1745455101142,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.142",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803134,1745455101179,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.179",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803135,1745455101210,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.210",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803136,1745455101243,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.243",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803137,1745455101276,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.276",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803138,1745455101308,"fUST",-567.12142585,0.00042336,30,"2025-04-24T00:38:21.308",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803139,1745455101340,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.340",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803140,1745455101370,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.370",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803141,1745455101400,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.400",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803142,1745455101430,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.430",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803143,1745455101462,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.462",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803144,1745455101492,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803145,1745455101522,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.522",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803146,1745455101554,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803147,1745455101584,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803148,1745455101613,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.613",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803149,1745455101644,"fUST",-272.30453576,0.00042336,30,"2025-04-24T00:38:21.644",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803150,1745455101674,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803151,1745455101703,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.703",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803152,1745455101733,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.733",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803153,1745455101765,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.765",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803154,1745455101797,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.797",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803155,1745455101827,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.827",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803156,1745455101858,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.858",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803157,1745455101889,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.889",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803158,1745455101920,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.920",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803159,1745455101951,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.951",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803160,1745455101982,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:21.982",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803161,1745455102012,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.012",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803162,1745455102042,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803163,1745455102072,"fUST",-395.53149251,0.00042336,30,"2025-04-24T00:38:22.072",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803164,1745455102101,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.101",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803165,1745455102131,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803166,1745455102337,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.337",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803167,1745455102370,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.370",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803168,1745455102401,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.401",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803169,1745455102432,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.432",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803170,1745455102464,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.464",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803171,1745455102494,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803172,1745455102524,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.524",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803173,1745455102555,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.555",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803174,1745455102584,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803175,1745455102613,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.613",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803176,1745455102641,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.641",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803177,1745455102674,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803178,1745455102704,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.704",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803179,1745455102734,"fUST",-239.32173345,0.00042336,30,"2025-04-24T00:38:22.734",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803180,1745455102761,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803181,1745455102789,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.789",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803182,1745455102818,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.818",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803183,1745455102847,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803184,1745455102876,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.876",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803185,1745455102904,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.904",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803186,1745455102933,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.933",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803187,1745455102964,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.964",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803188,1745455102994,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:22.994",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803189,1745455103026,"fUST",-586.20798047,0.00042336,30,"2025-04-24T00:38:23.026",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803190,1745455103058,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.058",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803191,1745455103088,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.088",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803192,1745455103124,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.124",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803193,1745455103154,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.154",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803194,1745455103184,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803195,1745455103216,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803196,1745455103248,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.248",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803197,1745455103280,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.280",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803198,1745455103310,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.310",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803199,1745455103340,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.340",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803200,1745455103368,"fUST",-220.9648795,0.00042336,120,"2025-04-24T00:38:23.368",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803201,1745455103397,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.397",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803202,1745455103430,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.430",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803203,1745455103462,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.462",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803204,1745455103493,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.493",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803205,1745455103524,"fUST",-512.33034117,0.00042336,30,"2025-04-24T00:38:23.524",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803206,1745455103554,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803207,1745455103583,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.583",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803208,1745455103613,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.613",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803209,1745455103642,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.642",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803210,1745455103671,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.671",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803211,1745455103702,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.702",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803212,1745455103735,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.735",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803213,1745455103769,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.769",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803214,1745455103799,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.799",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803215,1745455103826,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.826",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803216,1745455103854,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.854",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803217,1745455103884,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803218,1745455103914,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803219,1745455103943,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.943",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803220,1745455103972,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:23.972",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803221,1745455104003,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.003",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803222,1745455104033,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.033",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803223,1745455104062,"fUST",-182.99334929,0.00042336,30,"2025-04-24T00:38:24.062",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803224,1745455104091,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.091",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803225,1745455104121,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.121",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803226,1745455104151,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.151",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803227,1745455104181,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.181",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803228,1745455104211,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.211",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803229,1745455104243,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.243",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803230,1745455104276,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.276",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803231,1745455104306,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.306",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803232,1745455104336,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.336",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803233,1745455104385,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.385",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803234,1745455104418,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.418",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803235,1745455104450,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.450",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803236,1745455104483,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.483",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803237,1745455104516,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.516",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803238,1745455104548,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.548",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803239,1745455104579,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.579",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803240,1745455104611,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.611",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803241,1745455104641,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.641",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803242,1745455104674,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803243,1745455104706,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.706",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803244,1745455104739,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.739",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803245,1745455104773,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.773",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803246,1745455104806,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803247,1745455104838,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.838",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803248,1745455104868,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.868",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803249,1745455104900,"fUST",-549.59097858,0.00042336,30,"2025-04-24T00:38:24.900",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803250,1745455104934,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.934",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803251,1745455104969,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:24.969",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803252,1745455105179,"fUST",-275.21625609,0.00042336,30,"2025-04-24T00:38:25.179",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803253,1745455105216,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803254,1745455105252,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.252",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803255,1745455105284,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.284",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803256,1745455105322,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.322",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803257,1745455105354,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.354",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803258,1745455105386,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.386",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803259,1745455105420,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.420",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803260,1745455105452,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.452",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803261,1745455105485,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.485",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803262,1745455105517,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.517",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803263,1745455105548,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.548",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803264,1745455105578,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.578",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803265,1745455105609,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.609",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803266,1745455105640,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.640",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803267,1745455105670,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.670",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803268,1745455105701,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.701",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803269,1745455105732,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.732",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803270,1745455105763,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.763",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803271,1745455105794,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.794",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803272,1745455105826,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.826",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803273,1745455105858,"fUST",-485.00372299,0.00042336,30,"2025-04-24T00:38:25.858",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803274,1745455105889,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.889",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803275,1745455105922,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.922",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803276,1745455105953,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.953",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803277,1745455105984,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:25.984",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803278,1745455106014,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803279,1745455106045,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.045",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803280,1745455106075,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803281,1745455106106,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803282,1745455106136,"fUST",-500.0,0.00042336,120,"2025-04-24T00:38:26.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803283,1745455106169,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.169",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803284,1745455106200,"fUST",-500.0,0.00042336,120,"2025-04-24T00:38:26.200",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803285,1745455106230,"fUST",-500.0,0.00042336,120,"2025-04-24T00:38:26.230",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803286,1745455106260,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.260",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803287,1745455106290,"fUST",-644.07303292,0.00042336,30,"2025-04-24T00:38:26.290",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803288,1745455106320,"fUST",-259.81139582,0.00042336,120,"2025-04-24T00:38:26.320",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803289,1745455106350,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.350",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803290,1745455106379,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.379",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803291,1745455106411,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.411",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803292,1745455106442,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.442",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803293,1745455106472,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.472",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803294,1745455106502,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803295,1745455106533,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.533",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803296,1745455106563,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.563",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803297,1745455106592,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.592",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803298,1745455106622,"fUST",-394.88922292,0.00042336,30,"2025-04-24T00:38:26.622",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803299,1745455106651,"fUST",-200.0,0.00042336,30,"2025-04-24T00:38:26.651",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803300,1745455106680,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.680",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803301,1745455106710,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.710",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803302,1745455106739,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.739",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803303,1745455106769,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.769",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803304,1745455106799,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.799",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803305,1745455106829,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.829",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803306,1745455106858,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.858",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803307,1745455106887,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.887",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803308,1745455106917,"fUST",-519.53693775,0.00042336,30,"2025-04-24T00:38:26.917",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803309,1745455106946,"fUST",-500.83642806,0.00042336,30,"2025-04-24T00:38:26.946",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803310,1745455106977,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:26.977",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803311,1745455107009,"fUST",-617.04856025,0.00042336,30,"2025-04-24T00:38:27.009",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803312,1745455107039,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:27.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803313,1745455107069,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.069",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803314,1745455107100,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:27.100",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803315,1745455107129,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.129",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803316,1745455107161,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.161",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803317,1745455107192,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.192",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803318,1745455107223,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.223",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803319,1745455107253,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.253",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803320,1745455107283,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.283",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803321,1745455107314,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:27.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803322,1745455107345,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.345",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803323,1745455107374,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:27.374",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803324,1745455107404,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.404",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803325,1745455107434,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:27.434",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803326,1745455107463,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.463",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803327,1745455107493,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:27.493",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803328,1745455107524,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.524",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803329,1745455107553,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:27.553",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803330,1745455107582,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:27.582",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803331,1745455107612,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.612",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803332,1745455107642,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:27.642",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803333,1745455107671,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:27.671",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803334,1745455107700,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.700",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803335,1745455107858,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:27.858",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803336,1745455107888,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:27.888",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803337,1745455107918,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:27.918",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803338,1745455107948,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:27.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803339,1745455107979,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:27.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803340,1745455108010,"fUST",-454.34564179,0.00042336,30,"2025-04-24T00:38:28.010",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803341,1745455108039,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:28.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803342,1745455108074,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:28.074",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803343,1745455108106,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:28.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803344,1745455108137,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:28.137",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803345,1745455108168,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:28.168",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803346,1745455108201,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:28.201",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803347,1745455108235,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:28.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803348,1745455108273,"fUST",-567.46966163,0.00042336,30,"2025-04-24T00:38:28.273",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803349,1745455108309,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:28.309",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803350,1745455108351,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:28.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803351,1745455108382,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:28.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803352,1745455108414,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:28.414",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803353,1745455108443,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:28.443",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803354,1745455108474,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:28.474",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803355,1745455108505,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:28.505",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803356,1745455108535,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:28.535",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803357,1745455108565,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:28.565",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803358,1745455108595,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:28.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803359,1745455108626,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:28.626",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803360,1745455108657,"fUST",-722.71,0.00042336,30,"2025-04-24T00:38:28.657",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803361,1745455108688,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:28.688",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803362,1745455108718,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:28.718",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803363,1745455108748,"fUST",-722.71,0.00042336,120,"2025-04-24T00:38:28.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803364,1745455108778,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:28.778",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803365,1745455108808,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:28.808",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803366,1745455108837,"fUST",-722.71,0.00042336,120,"2025-04-24T00:38:28.837",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803367,1745455108866,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:28.866",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803368,1745455108895,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:28.895",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803369,1745455108923,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:28.923",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803370,1745455108952,"fUST",-722.71,0.00042336,120,"2025-04-24T00:38:28.952",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803371,1745455108982,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:28.982",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803372,1745455109012,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:29.012",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803373,1745455109042,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:29.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803374,1745455109071,"fUST",-722.8748428,0.00042336,120,"2025-04-24T00:38:29.071",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803375,1745455109100,"fUST",-160.32271675,0.00042336,30,"2025-04-24T00:38:29.100",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803376,1745455109130,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:29.130",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803377,1745455109159,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:29.159",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803378,1745455109188,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:29.188",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803379,1745455109219,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:29.219",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803380,1745455109251,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:29.251",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803381,1745455109282,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:29.282",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803382,1745455109313,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:29.313",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803383,1745455109345,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:29.345",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803384,1745455109373,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:29.373",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803385,1745455109402,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:29.402",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803386,1745455109432,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:29.432",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803387,1745455109460,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:29.460",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803388,1745455109489,"fUST",-622.28,0.00042336,30,"2025-04-24T00:38:29.489",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803389,1745455109517,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:29.517",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803390,1745455109547,"fUST",-622.28,0.00042336,120,"2025-04-24T00:38:29.547",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803391,1745455109575,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:29.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803392,1745455109603,"fUST",-622.28,0.00042336,120,"2025-04-24T00:38:29.603",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803393,1745455109631,"fUST",-323.85785274,0.00042336,30,"2025-04-24T00:38:29.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803394,1745455109660,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:29.660",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803395,1745455109689,"fUST",-622.28,0.00042336,120,"2025-04-24T00:38:29.689",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803396,1745455109721,"fUST",-963.61,0.00042336,30,"2025-04-24T00:38:29.721",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803397,1745455109752,"fUST",-622.33067464,0.00042336,120,"2025-04-24T00:38:29.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803398,1745455109781,"fUST",-963.61,0.00042336,120,"2025-04-24T00:38:29.781",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803399,1745455109810,"fUST",-963.61,0.00042336,120,"2025-04-24T00:38:29.810",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803400,1745455109839,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:29.839",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803401,1745455109868,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:29.868",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803402,1745455109897,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:29.897",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803403,1745455109926,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:29.926",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803404,1745455109956,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:29.956",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803405,1745455109987,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:29.987",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803406,1745455110018,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.018",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803407,1745455110047,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.047",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803408,1745455110077,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.077",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803409,1745455110107,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803410,1745455110135,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.135",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803411,1745455110165,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:30.165",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803412,1745455110194,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803413,1745455110224,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:30.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803414,1745455110254,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803415,1745455110412,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:30.412",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803416,1745455110445,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.445",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803417,1745455110476,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:30.476",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803418,1745455110506,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.506",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803419,1745455110537,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:30.537",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803420,1745455110565,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.565",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803421,1745455110594,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:30.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803422,1745455110624,"fUST",-963.61,0.00042336,120,"2025-04-24T00:38:30.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803423,1745455110653,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.653",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803424,1745455110683,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:30.683",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803425,1745455110714,"fUST",-963.74759931,0.00042336,120,"2025-04-24T00:38:30.714",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803426,1745455110743,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.743",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803427,1745455110772,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:30.772",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803428,1745455110802,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.802",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803429,1745455110832,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:30.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803430,1745455110861,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.861",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803431,1745455110891,"fUST",-687.3,0.00042336,30,"2025-04-24T00:38:30.891",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803432,1745455110920,"fUST",-687.3,0.00042336,120,"2025-04-24T00:38:30.920",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803433,1745455110948,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:30.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803434,1745455110978,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:30.978",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803435,1745455111008,"fUST",-687.3,0.00042336,120,"2025-04-24T00:38:31.008",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803436,1745455111039,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803437,1745455111069,"fUST",-405.94344157,0.00042336,30,"2025-04-24T00:38:31.069",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803438,1745455111100,"fUST",-687.3,0.00042336,120,"2025-04-24T00:38:31.100",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803439,1745455111130,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.130",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803440,1745455111160,"fUST",-687.44659968,0.00042336,120,"2025-04-24T00:38:31.160",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803441,1745455111191,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.191",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803442,1745455111222,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.222",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803443,1745455111255,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.255",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803444,1745455111287,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.287",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803445,1745455111317,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.317",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803446,1745455111351,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803447,1745455111381,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.381",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803448,1745455111411,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.411",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803449,1745455111441,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.441",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803450,1745455111472,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.472",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803451,1745455111504,"fUST",-220.3605523,0.00042336,30,"2025-04-24T00:38:31.504",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803452,1745455111535,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.535",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803453,1745455111565,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.565",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803454,1745455111595,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803455,1745455111626,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.626",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803456,1745455111656,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.656",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803457,1745455111685,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.685",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803458,1745455111716,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.716",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803459,1745455111746,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.746",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803460,1745455111776,"fUST",-516.31212082,0.00042336,30,"2025-04-24T00:38:31.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803461,1745455111808,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.808",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803462,1745455111839,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.839",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803463,1745455111869,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.869",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803464,1745455111900,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.900",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803465,1745455111929,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.929",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803466,1745455111958,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.958",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803467,1745455111988,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:31.988",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803468,1745455112018,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.018",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803469,1745455112046,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.046",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803470,1745455112076,"fUST",-526.5562754,0.00042336,30,"2025-04-24T00:38:32.076",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803471,1745455112105,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.105",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803472,1745455112134,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.134",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803473,1745455112165,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.165",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803474,1745455112194,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803475,1745455112223,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.223",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803476,1745455112254,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803477,1745455112283,"fUST",-649.5106715,0.00042336,30,"2025-04-24T00:38:32.283",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803478,1745455112311,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.311",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803479,1745455112339,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.339",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803480,1745455112368,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.368",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803481,1745455112397,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.397",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803482,1745455112426,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.426",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803483,1745455112457,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.457",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803484,1745455112487,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.487",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803485,1745455112516,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.516",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803486,1745455112545,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.545",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803487,1745455112575,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803488,1745455112603,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.603",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803489,1745455112631,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803490,1745455112660,"fUST",-575.37983806,0.00042336,30,"2025-04-24T00:38:32.660",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803491,1745455112688,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.688",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803492,1745455112719,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.719",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803493,1745455112882,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803494,1745455112913,"fUST",-529.53233913,0.00042336,30,"2025-04-24T00:38:32.913",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803495,1745455112942,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.942",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803496,1745455112972,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:32.972",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803497,1745455113001,"fUST",-544.59021554,0.00042336,30,"2025-04-24T00:38:33.001",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803498,1745455113032,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.032",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803499,1745455113063,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.063",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803500,1745455113094,"fUST",-259.18269667,0.00042336,30,"2025-04-24T00:38:33.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803501,1745455113124,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.124",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803502,1745455113155,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.155",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803503,1745455113187,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:33.187",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803504,1745455113220,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.220",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803505,1745455113257,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.257",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803506,1745455113291,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.291",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803507,1745455113324,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.324",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803508,1745455113359,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.359",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803509,1745455113391,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:33.391",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803510,1745455113424,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.424",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803511,1745455113455,"fUST",-164.0539601,0.00042336,30,"2025-04-24T00:38:33.455",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803512,1745455113488,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.488",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803513,1745455113519,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.519",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803514,1745455113550,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:33.550",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803515,1745455113582,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.582",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803516,1745455113612,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:33.612",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803517,1745455113642,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.642",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803518,1745455113673,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:33.673",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803519,1745455113703,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:33.703",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803520,1745455113735,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.735",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803521,1745455113764,"fUST",-230.21444147,0.00042336,30,"2025-04-24T00:38:33.764",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803522,1745455113798,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.798",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803523,1745455113830,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.830",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803524,1745455113860,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.860",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803525,1745455113891,"fUST",-438.73471292,0.00042336,30,"2025-04-24T00:38:33.891",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803526,1745455113922,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.922",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803527,1745455113951,"fUST",-609.18,0.00042336,30,"2025-04-24T00:38:33.951",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803528,1745455113981,"fUST",-609.18,0.00042336,120,"2025-04-24T00:38:33.981",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803529,1745455114012,"fUST",-636.07293388,0.00042336,30,"2025-04-24T00:38:34.012",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803530,1745455114042,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803531,1745455114071,"fUST",-609.18,0.00042336,120,"2025-04-24T00:38:34.071",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803532,1745455114102,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.102",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803533,1745455114134,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.134",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803534,1745455114169,"fUST",-609.18,0.00042336,120,"2025-04-24T00:38:34.169",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803535,1745455114206,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.206",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803536,1745455114240,"fUST",-350.66812157,0.00042336,30,"2025-04-24T00:38:34.240",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803537,1745455114276,"fUST",-609.22256389,0.00042336,120,"2025-04-24T00:38:34.276",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803538,1745455114309,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.309",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803539,1745455114341,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.341",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803540,1745455114374,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.374",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803541,1745455114405,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.405",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803542,1745455114436,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.436",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803543,1745455114468,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.468",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803544,1745455114500,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.500",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803545,1745455114537,"fUST",-507.70545242,0.00042336,30,"2025-04-24T00:38:34.537",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803546,1745455114567,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.567",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803547,1745455114597,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.597",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803548,1745455114627,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.627",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803549,1745455114658,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803550,1745455114688,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.688",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803551,1745455114719,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.719",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803552,1745455114749,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.749",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803553,1745455114779,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803554,1745455114810,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.810",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803555,1745455114840,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.840",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803556,1745455114870,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.870",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803557,1745455114901,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.901",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803558,1745455114932,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:34.932",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803559,1745455114964,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:34.964",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803560,1745455114995,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:34.995",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803561,1745455115028,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.028",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803562,1745455115060,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.060",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803563,1745455115092,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:35.092",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803564,1745455115127,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:35.127",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803565,1745455115159,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.159",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803566,1745455115190,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.190",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803567,1745455115221,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:35.221",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803568,1745455115378,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:35.378",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803569,1745455115411,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.411",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803570,1745455115440,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.440",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803571,1745455115474,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:35.474",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803572,1745455115504,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.504",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803573,1745455115534,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:35.534",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803574,1745455115563,"fUST",-456.23652783,0.00042336,30,"2025-04-24T00:38:35.563",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803575,1745455115595,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803576,1745455115624,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803577,1745455115654,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:35.654",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803578,1745455115682,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:35.682",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803579,1745455115711,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.711",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803580,1745455115741,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:35.741",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803581,1745455115772,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:35.772",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803582,1745455115801,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:35.801",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803583,1745455115831,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803584,1745455115859,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:35.859",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803585,1745455115888,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:35.888",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803586,1745455115917,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:35.917",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803587,1745455115945,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:35.945",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803588,1745455115976,"fUST",-533.47,0.00042336,30,"2025-04-24T00:38:35.976",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803589,1745455116006,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:36.006",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803590,1745455116036,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:36.036",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803591,1745455116065,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:36.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803592,1745455116094,"fUST",-533.47,0.00042336,120,"2025-04-24T00:38:36.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803593,1745455116123,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:36.123",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803594,1745455116154,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:36.154",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803595,1745455116183,"fUST",-533.47,0.00042336,120,"2025-04-24T00:38:36.183",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803596,1745455116213,"fUST",-249.29421135,0.00042336,30,"2025-04-24T00:38:36.213",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803597,1745455116245,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:36.245",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803598,1745455116276,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:36.276",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803599,1745455116306,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:36.306",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803600,1745455116335,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:36.335",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803601,1745455116363,"fUST",-533.47,0.00042336,120,"2025-04-24T00:38:36.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803602,1745455116394,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:36.394",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803603,1745455116424,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:36.424",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803604,1745455116454,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:36.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803605,1745455116484,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:36.484",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803606,1745455116513,"fUST",-533.66539534,0.00042336,120,"2025-04-24T00:38:36.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803607,1745455116542,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:36.542",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803608,1745455116570,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:36.570",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803609,1745455116598,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:36.598",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803610,1745455116627,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:36.627",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803611,1745455116657,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:36.657",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803612,1745455116686,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:36.686",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803613,1745455116715,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:36.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803614,1745455116746,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:36.746",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803615,1745455116776,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:36.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803616,1745455116806,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:36.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803617,1745455116836,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:36.836",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803618,1745455116865,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:36.865",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803619,1745455116894,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:36.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803620,1745455116924,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:36.924",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803621,1745455116953,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:36.953",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803622,1745455116985,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:36.985",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803623,1745455117017,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:37.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803624,1745455117050,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:37.050",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803625,1745455117081,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:37.081",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803626,1745455117113,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:37.113",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803627,1745455117149,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:37.149",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803628,1745455117184,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:37.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803629,1745455117217,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:37.217",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803630,1745455117255,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:37.255",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803631,1745455117288,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:37.288",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803632,1745455117321,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:37.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803633,1745455117352,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:37.352",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803634,1745455117383,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:37.383",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803635,1745455117414,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:37.414",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803636,1745455117445,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:37.445",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803637,1745455117476,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:37.476",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803638,1745455117507,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:37.507",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803639,1745455117538,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:37.538",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803640,1745455117568,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:37.568",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803641,1745455117734,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:37.734",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803642,1745455117767,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:37.767",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803643,1745455117800,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:37.800",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803644,1745455117832,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:37.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803645,1745455117863,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:37.863",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803646,1745455117892,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:37.892",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803647,1745455117922,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:37.922",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803648,1745455117951,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:37.951",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803649,1745455117982,"fUST",-830.76,0.00042336,30,"2025-04-24T00:38:37.982",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803650,1745455118012,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:38.012",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803651,1745455118042,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:38.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803652,1745455118073,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:38.073",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803653,1745455118104,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:38.104",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803654,1745455118135,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:38.135",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803655,1745455118167,"fUST",-830.76,0.00042336,120,"2025-04-24T00:38:38.167",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803656,1745455118198,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:38.198",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803657,1745455118228,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:38.228",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803658,1745455118259,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:38.259",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803659,1745455118290,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:38.290",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803660,1745455118321,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:38.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803661,1745455118352,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:38.352",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803662,1745455118382,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:38.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803663,1745455118413,"fUST",-163.66574776,0.00042336,30,"2025-04-24T00:38:38.413",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803664,1745455118444,"fUST",-830.76,0.00042336,120,"2025-04-24T00:38:38.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803665,1745455118475,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:38.475",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803666,1745455118507,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:38.507",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803667,1745455118539,"fUST",-830.76,0.00042336,120,"2025-04-24T00:38:38.539",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803668,1745455118569,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:38.569",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803669,1745455118600,"fUST",-609.78,0.00042336,30,"2025-04-24T00:38:38.600",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803670,1745455118630,"fUST",-830.9454887,0.00042336,120,"2025-04-24T00:38:38.630",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803671,1745455118661,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:38.661",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803672,1745455118692,"fUST",-609.78,0.00042336,120,"2025-04-24T00:38:38.692",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803673,1745455118724,"fUST",-1259.79,0.00042336,30,"2025-04-24T00:38:38.724",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803674,1745455118754,"fUST",-609.78,0.00042336,120,"2025-04-24T00:38:38.754",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803675,1745455118786,"fUST",-609.78,0.00042336,120,"2025-04-24T00:38:38.786",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803676,1745455118818,"fUST",-1259.79,0.00042336,120,"2025-04-24T00:38:38.818",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803677,1745455118849,"fUST",-1259.79,0.00042336,120,"2025-04-24T00:38:38.849",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803678,1745455118880,"fUST",-609.79212563,0.00042336,120,"2025-04-24T00:38:38.880",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803679,1745455118910,"fUST",-1259.79,0.00042336,120,"2025-04-24T00:38:38.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803680,1745455118940,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:38.940",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803681,1745455118972,"fUST",-1259.99540826,0.00042336,120,"2025-04-24T00:38:38.972",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803682,1745455119004,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.004",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803683,1745455119036,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.036",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803684,1745455119070,"fUST",-307.27186396,0.00042336,30,"2025-04-24T00:38:39.070",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803685,1745455119101,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.101",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803686,1745455119134,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.134",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803687,1745455119165,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.165",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803688,1745455119195,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.195",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803689,1745455119228,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.228",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803690,1745455119261,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.261",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803691,1745455119294,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.294",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803692,1745455119326,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.326",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803693,1745455119362,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.362",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803694,1745455119392,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.392",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803695,1745455119423,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.423",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803696,1745455119455,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.455",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803697,1745455119486,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.486",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803698,1745455119516,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.516",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803699,1745455119546,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.546",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803700,1745455119575,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803701,1745455119604,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.604",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803702,1745455119632,"fUST",-546.82102306,0.00042336,30,"2025-04-24T00:38:39.632",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803703,1745455119661,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.661",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803704,1745455119689,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.689",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803705,1745455119719,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.719",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803706,1745455119752,"fUST",-169.69429845,0.00042336,30,"2025-04-24T00:38:39.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803707,1745455119782,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.782",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803708,1745455119811,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.811",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803709,1745455119842,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.842",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803710,1745455119871,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:39.871",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803711,1745455120042,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803712,1745455120072,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.072",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803713,1745455120102,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.102",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803714,1745455120131,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803715,1745455120162,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.162",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803716,1745455120192,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.192",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803717,1745455120221,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.221",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803718,1745455120253,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:40.253",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803719,1745455120286,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803720,1745455120316,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.316",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803721,1745455120346,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:40.346",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803722,1745455120376,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.376",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803723,1745455120406,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:40.406",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803724,1745455120436,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.436",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803725,1745455120466,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.466",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803726,1745455120496,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:40.496",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803727,1745455120525,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.525",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803728,1745455120556,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:40.556",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803729,1745455120586,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:40.586",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803730,1745455120616,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.616",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803731,1745455120645,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:40.645",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803732,1745455120676,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:40.676",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803733,1745455120706,"fUST",-213.24871129,0.00042336,30,"2025-04-24T00:38:40.706",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803734,1745455120736,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:40.736",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803735,1745455120766,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:40.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803736,1745455120796,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.796",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803737,1745455120826,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:40.826",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803738,1745455120855,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:40.855",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803739,1745455120885,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:40.885",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803740,1745455120915,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:40.915",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803741,1745455120946,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:40.946",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803742,1745455120975,"fUST",-505.66851989,0.00042336,30,"2025-04-24T00:38:40.975",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803743,1745455121005,"fUST",-574.22013557,0.00042336,30,"2025-04-24T00:38:41.005",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803744,1745455121037,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:41.037",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803745,1745455121067,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803746,1745455121098,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.098",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803747,1745455121129,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.129",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803748,1745455121162,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.162",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803749,1745455121194,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:41.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803750,1745455121225,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.225",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803751,1745455121258,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.258",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803752,1745455121290,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:41.290",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803753,1745455121321,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803754,1745455121352,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.352",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803755,1745455121384,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.384",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803756,1745455121416,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:41.416",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803757,1745455121447,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.447",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803758,1745455121481,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.481",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803759,1745455121511,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:41.511",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803760,1745455121542,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:41.542",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803761,1745455121572,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.572",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803762,1745455121604,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.604",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803763,1745455121635,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:41.635",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803764,1745455121664,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:41.664",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803765,1745455121695,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.695",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803766,1745455121725,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803767,1745455121756,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:41.756",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803768,1745455121787,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:41.787",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803769,1745455121818,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.818",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803770,1745455121849,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.849",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803771,1745455121880,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:41.880",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803772,1745455121910,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:41.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803773,1745455121941,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.941",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803774,1745455121973,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:41.973",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803775,1745455122006,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:42.006",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803776,1745455122035,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:42.035",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803777,1745455122064,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:42.064",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803778,1745455122094,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:42.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803779,1745455122259,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:42.259",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803780,1745455122290,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:42.290",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803781,1745455122322,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:42.322",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803782,1745455122352,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:42.352",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803783,1745455122382,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:42.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803784,1745455122412,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:42.412",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803785,1745455122442,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:42.442",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803786,1745455122471,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:42.471",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803787,1745455122502,"fUST",-478.86628921,0.00042336,30,"2025-04-24T00:38:42.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803788,1745455122532,"fUST",-583.94,0.00042336,30,"2025-04-24T00:38:42.532",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803789,1745455122561,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:42.561",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803790,1745455122590,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:42.590",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803791,1745455122619,"fUST",-583.94,0.00042336,120,"2025-04-24T00:38:42.619",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803792,1745455122648,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:42.648",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803793,1745455122678,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:42.678",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803794,1745455122708,"fUST",-583.94,0.00042336,120,"2025-04-24T00:38:42.708",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803795,1745455122737,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:42.737",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803796,1745455122766,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:42.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803797,1745455122796,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:42.796",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803798,1745455122825,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:42.825",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803799,1745455122855,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:42.855",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803800,1745455122885,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:42.885",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803801,1745455122921,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:42.921",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803802,1745455122951,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:42.951",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803803,1745455122980,"fUST",-583.94,0.00042336,120,"2025-04-24T00:38:42.980",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803804,1745455123011,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:43.011",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803805,1745455123042,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803806,1745455123073,"fUST",-599.9,0.00042336,30,"2025-04-24T00:38:43.073",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803807,1745455123105,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.105",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803808,1745455123136,"fUST",-584.06644279,0.00042336,120,"2025-04-24T00:38:43.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803809,1745455123168,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.168",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803810,1745455123200,"fUST",-599.9,0.00042336,120,"2025-04-24T00:38:43.200",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803811,1745455123231,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.231",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803812,1745455123262,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.262",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803813,1745455123294,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:43.294",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803814,1745455123326,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.326",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803815,1745455123357,"fUST",-599.9,0.00042336,120,"2025-04-24T00:38:43.357",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803816,1745455123388,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.388",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803817,1745455123419,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:43.419",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803818,1745455123450,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.450",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803819,1745455123482,"fUST",-599.9,0.00042336,120,"2025-04-24T00:38:43.482",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803820,1745455123513,"fUST",-500.0,0.00042336,120,"2025-04-24T00:38:43.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803821,1745455123544,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:43.544",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803822,1745455123575,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803823,1745455123605,"fUST",-599.93670339,0.00042336,120,"2025-04-24T00:38:43.605",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803824,1745455123636,"fUST",-500.0,0.00042336,120,"2025-04-24T00:38:43.636",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803825,1745455123667,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:43.667",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803826,1745455123697,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.697",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803827,1745455123727,"fUST",-500.0,0.00042336,120,"2025-04-24T00:38:43.727",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803828,1745455123761,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:43.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803829,1745455123790,"fUST",-239.02597242,0.00042336,30,"2025-04-24T00:38:43.790",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803830,1745455123819,"fUST",-335.10720925,0.00042336,120,"2025-04-24T00:38:43.819",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803831,1745455123848,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.848",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803832,1745455123880,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:43.880",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803833,1745455123910,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:43.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803834,1745455123940,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:43.940",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803835,1745455123971,"fUST",-365.71550732,0.00042336,30,"2025-04-24T00:38:43.971",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803836,1745455124003,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:44.003",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803837,1745455124034,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:44.034",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803838,1745455124065,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:44.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803839,1745455124096,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:44.096",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803840,1745455124126,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:44.126",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803841,1745455124157,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:44.157",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803842,1745455124188,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:44.188",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803843,1745455124220,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:44.220",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803844,1745455124380,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:44.380",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803845,1745455124422,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:44.422",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803846,1745455124458,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:44.458",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803847,1745455124492,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:44.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803848,1745455124526,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:44.526",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803849,1745455124559,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:44.559",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803850,1745455124590,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:44.590",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803851,1745455124621,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:44.621",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803852,1745455124652,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:44.652",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803853,1745455124684,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:44.684",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803854,1745455124715,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:44.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803855,1745455124746,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:44.746",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803856,1745455124780,"fUST",-674.74,0.00042336,30,"2025-04-24T00:38:44.780",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803857,1745455124814,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:44.814",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803858,1745455124848,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:44.848",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803859,1745455124882,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:44.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803860,1745455124914,"fUST",-674.74,0.00042336,120,"2025-04-24T00:38:44.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803861,1745455124946,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:44.946",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803862,1745455124979,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:44.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803863,1745455125010,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.010",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803864,1745455125044,"fUST",-674.74,0.00042336,120,"2025-04-24T00:38:45.044",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803865,1745455125077,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.077",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803866,1745455125111,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:45.111",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803867,1745455125144,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.144",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803868,1745455125177,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.177",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803869,1745455125210,"fUST",-674.74,0.00042336,120,"2025-04-24T00:38:45.210",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803870,1745455125250,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.250",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803871,1745455125299,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:45.299",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803872,1745455125332,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803873,1745455125365,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.365",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803874,1745455125398,"fUST",-674.76367296,0.00042336,120,"2025-04-24T00:38:45.398",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803875,1745455125429,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.429",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803876,1745455125461,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:45.461",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803877,1745455125493,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.493",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803878,1745455125525,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.525",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803879,1745455125558,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.558",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803880,1745455125592,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.592",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803881,1745455125622,"fUST",-159.20222149,0.00042336,30,"2025-04-24T00:38:45.622",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803882,1745455125653,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.653",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803883,1745455125683,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:45.683",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803884,1745455125713,"fUST",-191.57927817,0.00042336,30,"2025-04-24T00:38:45.713",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803885,1745455125745,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:45.745",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803886,1745455125777,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.777",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803887,1745455125808,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:45.808",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803888,1745455125839,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.839",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803889,1745455125869,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:45.869",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803890,1745455125901,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.901",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803891,1745455125932,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:45.932",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803892,1745455125965,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:45.965",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803893,1745455125997,"fUST",-516.59034905,0.00042336,30,"2025-04-24T00:38:45.997",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803894,1745455126028,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:46.028",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803895,1745455126060,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:46.060",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803896,1745455126092,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:46.092",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803897,1745455126123,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.123",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803898,1745455126153,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:46.153",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803899,1745455126184,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803900,1745455126214,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.214",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803901,1745455126246,"fUST",-1029.99,0.00042336,30,"2025-04-24T00:38:46.246",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803902,1745455126279,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.279",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803903,1745455126309,"fUST",-1029.99,0.00042336,120,"2025-04-24T00:38:46.309",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803904,1745455126339,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.339",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803905,1745455126368,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.368",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803906,1745455126398,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.398",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803907,1745455126428,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.428",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803908,1745455126581,"fUST",-1029.99,0.00042336,120,"2025-04-24T00:38:46.581",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803909,1745455126614,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.614",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803910,1745455126645,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.645",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803911,1745455126676,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.676",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803912,1745455126705,"fUST",-1029.99,0.00042336,120,"2025-04-24T00:38:46.705",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803913,1745455126735,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.735",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803914,1745455126766,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803915,1745455126796,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.796",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803916,1745455126826,"fUST",-1030.04814322,0.00042336,120,"2025-04-24T00:38:46.826",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803917,1745455126856,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.856",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803918,1745455126885,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.885",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803919,1745455126915,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.915",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803920,1745455126944,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:46.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803921,1745455126976,"fUST",-246.31747123,0.00042336,30,"2025-04-24T00:38:46.976",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803922,1745455127009,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.009",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803923,1745455127039,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803924,1745455127069,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.069",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803925,1745455127100,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.100",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803926,1745455127131,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803927,1745455127161,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.161",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803928,1745455127193,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.193",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803929,1745455127224,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803930,1745455127258,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.258",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803931,1745455127289,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.289",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803932,1745455127320,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.320",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803933,1745455127351,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803934,1745455127382,"fUST",-334.76878061,0.00042336,30,"2025-04-24T00:38:47.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803935,1745455127413,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.413",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803936,1745455127444,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803937,1745455127476,"fUST",-513.56594653,0.00042336,120,"2025-04-24T00:38:47.476",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803938,1745455127508,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.508",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803939,1745455127538,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.538",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803940,1745455127568,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.568",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803941,1745455127598,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.598",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803942,1745455127628,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.628",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803943,1745455127658,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803944,1745455127688,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.688",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803945,1745455127717,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.717",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803946,1745455127748,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803947,1745455127778,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.778",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803948,1745455127808,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.808",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803949,1745455127838,"fUST",-342.0253456,0.00042336,30,"2025-04-24T00:38:47.838",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803950,1745455127871,"fUST",-502.11319614,0.00042336,30,"2025-04-24T00:38:47.871",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803951,1745455127901,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.901",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803952,1745455127932,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.932",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803953,1745455127962,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.962",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803954,1745455127993,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:47.993",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803955,1745455128024,"fUST",-359.99590353,0.00042336,30,"2025-04-24T00:38:48.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803956,1745455128055,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.055",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803957,1745455128089,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.089",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803958,1745455128120,"fUST",-479.06924905,0.00042336,30,"2025-04-24T00:38:48.120",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803959,1745455128151,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.151",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803960,1745455128183,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.183",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803961,1745455128214,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.214",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803962,1745455128249,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803963,1745455128282,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.282",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803964,1745455128314,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803965,1745455128346,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.346",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803966,1745455128379,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.379",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803967,1745455128412,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.412",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803968,1745455128446,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.446",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803969,1745455128479,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803970,1745455128695,"fUST",-334.76113075,0.00042336,30,"2025-04-24T00:38:48.695",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803971,1745455128733,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.733",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803972,1745455128767,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.767",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803973,1745455128799,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.799",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803974,1745455128832,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803975,1745455128863,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.863",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803976,1745455128895,"fUST",-494.30649765,0.00042336,30,"2025-04-24T00:38:48.895",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803977,1745455128926,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.926",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803978,1745455128958,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.958",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803979,1745455128990,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:48.990",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803980,1745455129023,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.023",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803981,1745455129055,"fUST",-287.4638338,0.00042336,30,"2025-04-24T00:38:49.055",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803982,1745455129089,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.089",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803983,1745455129125,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.125",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803984,1745455129157,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.157",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803985,1745455129190,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.190",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803986,1745455129223,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.223",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803987,1745455129261,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.261",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803988,1745455129304,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.304",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803989,1745455129339,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:49.339",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803990,1745455129376,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:49.376",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803991,1745455129419,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.419",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803992,1745455129456,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:49.456",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803993,1745455129491,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.491",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803994,1745455129525,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:49.525",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803995,1745455129558,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.558",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803996,1745455129590,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:49.590",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803997,1745455129623,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:49.623",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803998,1745455129657,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:49.657",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358803999,1745455129690,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.690",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804000,1745455129722,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:49.722",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804001,1745455129755,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.755",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804002,1745455129788,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:49.788",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804003,1745455129819,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:49.819",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804004,1745455129850,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.850",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804005,1745455129882,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:49.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804006,1745455129912,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.912",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804007,1745455129943,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:49.943",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804008,1745455129974,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:49.974",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804009,1745455130005,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:50.005",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804010,1745455130036,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:50.036",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804011,1745455130067,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:50.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804012,1745455130097,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:50.097",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804013,1745455130127,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:50.127",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804014,1745455130158,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:50.158",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804015,1745455130188,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:50.188",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804016,1745455130218,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:50.218",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804017,1745455130254,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:50.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804018,1745455130285,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:50.285",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804019,1745455130316,"fUST",-238.87687148,0.00042336,30,"2025-04-24T00:38:50.316",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804020,1745455130346,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:50.346",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804021,1745455130376,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:50.376",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804022,1745455130407,"fUST",-211.66453279,0.00042336,30,"2025-04-24T00:38:50.407",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804023,1745455130438,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:50.438",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804024,1745455130468,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:50.468",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804025,1745455130498,"fUST",-513.23936796,0.00042336,30,"2025-04-24T00:38:50.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804026,1745455130529,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:50.529",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804027,1745455130559,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:50.559",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804028,1745455130589,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:50.589",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804029,1745455130751,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:50.751",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804030,1745455130783,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:50.783",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804031,1745455130813,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:50.813",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804032,1745455130843,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:50.843",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804033,1745455130873,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:50.873",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804034,1745455130904,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:50.904",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804035,1745455130935,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:50.935",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804036,1745455130966,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:50.966",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804037,1745455130997,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:50.997",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804038,1745455131028,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:51.028",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804039,1745455131060,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:51.060",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804040,1745455131094,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804041,1745455131129,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:51.129",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804043,1745455131162,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:51.162",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804044,1745455131195,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.195",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804045,1745455131228,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:51.228",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804046,1745455131264,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:51.264",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804047,1745455131299,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.299",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804048,1745455131332,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804049,1745455131366,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.366",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804050,1745455131405,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:51.405",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804051,1745455131448,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:51.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804052,1745455131483,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.483",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804053,1745455131517,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.517",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804054,1745455131554,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804055,1745455131589,"fUST",-732.01,0.00042336,30,"2025-04-24T00:38:51.589",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804056,1745455131624,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804057,1745455131659,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.659",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804058,1745455131692,"fUST",-732.01,0.00042336,120,"2025-04-24T00:38:51.692",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804059,1745455131725,"fUST",-787.27,0.00042336,30,"2025-04-24T00:38:51.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804060,1745455131762,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.762",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804061,1745455131796,"fUST",-732.01,0.00042336,120,"2025-04-24T00:38:51.796",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804062,1745455131832,"fUST",-311.84839793,0.00042336,30,"2025-04-24T00:38:51.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804063,1745455131870,"fUST",-787.27,0.00042336,120,"2025-04-24T00:38:51.870",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804064,1745455131905,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.905",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804065,1745455131938,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:51.938",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804066,1745455131969,"fUST",-732.01,0.00042336,120,"2025-04-24T00:38:51.969",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804067,1745455132001,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.001",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804068,1745455132032,"fUST",-787.27,0.00042336,120,"2025-04-24T00:38:52.032",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804069,1745455132064,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.064",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804070,1745455132096,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.096",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804071,1745455132128,"fUST",-732.05,0.00042336,120,"2025-04-24T00:38:52.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804072,1745455132161,"fUST",-787.27,0.00042336,120,"2025-04-24T00:38:52.161",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804073,1745455132193,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.193",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804074,1745455132226,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.226",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804075,1745455132259,"fUST",-787.39,0.00042336,120,"2025-04-24T00:38:52.259",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804076,1745455132291,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.291",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804077,1745455132329,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.329",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804078,1745455132363,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804079,1745455132396,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.396",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804080,1745455132428,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.428",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804081,1745455132460,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.460",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804082,1745455132492,"fUST",-407.1872806,0.00042336,30,"2025-04-24T00:38:52.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804083,1745455132524,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.524",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804084,1745455132555,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.555",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804085,1745455132588,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.588",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804086,1745455132620,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.620",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804087,1745455132650,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.650",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804088,1745455132836,"fUST",-510.10660604,0.00042336,30,"2025-04-24T00:38:52.836",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804089,1745455132867,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.867",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804090,1745455132897,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:52.897",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804091,1745455132928,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:52.928",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804092,1745455132959,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:52.959",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804093,1745455132990,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:52.990",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804094,1745455133021,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.021",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804095,1745455133054,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:53.054",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804096,1745455133086,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:53.086",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804097,1745455133118,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.118",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804098,1745455133150,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:53.150",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804099,1745455133182,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.182",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804100,1745455133213,"fUST",-516.07871659,0.00042336,30,"2025-04-24T00:38:53.213",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804101,1745455133245,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.245",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804102,1745455133280,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.280",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804103,1745455133312,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804104,1745455133344,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.344",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804105,1745455133374,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.374",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804106,1745455133405,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.405",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804107,1745455133439,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804108,1745455133476,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.476",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804109,1745455133513,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804110,1745455133545,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:53.545",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804111,1745455133580,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.580",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804112,1745455133613,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.613",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804113,1745455133646,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:53.646",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804114,1745455133676,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.676",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804115,1745455133707,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:53.707",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804116,1745455133741,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:53.741",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804117,1745455133772,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.772",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804118,1745455133803,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:53.803",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804119,1745455133834,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:53.834",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804120,1745455133865,"fUST",-1007.16,0.00042336,30,"2025-04-24T00:38:53.865",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804121,1745455133896,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:53.896",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804122,1745455133926,"fUST",-1007.16,0.00042336,120,"2025-04-24T00:38:53.926",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804123,1745455133956,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:53.956",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804124,1745455133987,"fUST",-1007.16,0.00042336,120,"2025-04-24T00:38:53.987",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804125,1745455134017,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804126,1745455134048,"fUST",-1007.16,0.00042336,120,"2025-04-24T00:38:54.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804127,1745455134079,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.079",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804128,1745455134110,"fUST",-1007.32868888,0.00042336,120,"2025-04-24T00:38:54.110",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804129,1745455134141,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.141",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804130,1745455134172,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.172",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804131,1745455134203,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.203",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804132,1745455134234,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.234",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804133,1745455134265,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:54.265",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804134,1745455134297,"fUST",-562.26380085,0.00042336,30,"2025-04-24T00:38:54.297",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804135,1745455134339,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.339",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804136,1745455134375,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:54.375",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804137,1745455134408,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:54.408",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804138,1745455134442,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.442",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804139,1745455134481,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.481",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804140,1745455134516,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.516",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804141,1745455134550,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:54.550",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804142,1745455134584,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804143,1745455134620,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.620",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804144,1745455134829,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.829",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804145,1745455134862,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.862",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804146,1745455134896,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:54.896",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804147,1745455134931,"fUST",-391.63814497,0.00042336,30,"2025-04-24T00:38:54.931",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804148,1745455134964,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.964",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804149,1745455134996,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:54.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804150,1745455135031,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:55.031",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804151,1745455135066,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.066",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804152,1745455135107,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:55.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804153,1745455135140,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.140",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804154,1745455135174,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.174",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804155,1745455135208,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:55.208",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804156,1745455135242,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.242",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804157,1745455135280,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.280",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804158,1745455135314,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804159,1745455135348,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:55.348",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804160,1745455135382,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804161,1745455135415,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.415",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804162,1745455135448,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:55.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804163,1745455135481,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:55.481",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804164,1745455135514,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.514",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804165,1745455135547,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.547",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804166,1745455135578,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:55.578",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804167,1745455135610,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.610",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804168,1745455135641,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.641",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804169,1745455135672,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.672",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804170,1745455135704,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:55.704",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804171,1745455135735,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.735",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804172,1745455135768,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.768",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804173,1745455135800,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.800",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804174,1745455135831,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:55.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804175,1745455135862,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.862",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804176,1745455135893,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.893",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804177,1745455135924,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.924",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804178,1745455135954,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:55.954",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804179,1745455135987,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:55.987",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804180,1745455136020,"fUST",-269.71574917,0.00042336,30,"2025-04-24T00:38:56.020",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804181,1745455136052,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:56.052",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804182,1745455136084,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.084",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804183,1745455136116,"fUST",-506.94248603,0.00042336,30,"2025-04-24T00:38:56.116",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804184,1745455136148,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:56.148",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804185,1745455136181,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:56.181",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804186,1745455136211,"fUST",-155.69261073,0.00042336,30,"2025-04-24T00:38:56.211",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804187,1745455136242,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:56.242",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804188,1745455136275,"fUST",-2565.47,0.00042336,30,"2025-04-24T00:38:56.275",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804189,1745455136305,"fUST",-2565.47,0.00042336,120,"2025-04-24T00:38:56.305",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804190,1745455136338,"fUST",-2565.47,0.00042336,120,"2025-04-24T00:38:56.338",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804191,1745455136369,"fUST",-2565.47,0.00042336,120,"2025-04-24T00:38:56.369",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804192,1745455136400,"fUST",-2565.5411171,0.00042336,120,"2025-04-24T00:38:56.400",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804193,1745455136433,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.433",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804194,1745455136467,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.467",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804195,1745455136502,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804196,1745455136536,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.536",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804197,1745455136570,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.570",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804198,1745455136725,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804199,1745455136761,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804200,1745455136795,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.795",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804201,1745455136828,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.828",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804202,1745455136861,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.861",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804203,1745455136894,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804204,1745455136926,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.926",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804205,1745455136959,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.959",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804206,1745455136992,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:56.992",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804207,1745455137026,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.026",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804208,1745455137060,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.060",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804209,1745455137096,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.096",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804210,1745455137131,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804211,1745455137165,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.165",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804212,1745455137199,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.199",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804213,1745455137233,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.233",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804214,1745455137267,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.267",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804215,1745455137302,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.302",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804216,1745455137336,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.336",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804217,1745455137369,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.369",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804218,1745455137401,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.401",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804219,1745455137433,"fUST",-511.68326398,0.00042336,30,"2025-04-24T00:38:57.433",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804220,1745455137465,"fUST",-233.12460389,0.00042336,30,"2025-04-24T00:38:57.465",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804221,1745455137497,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.497",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804222,1745455137529,"fUST",-503.30168827,0.00042336,30,"2025-04-24T00:38:57.529",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804223,1745455137561,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:57.561",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804224,1745455137593,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.593",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804225,1745455137625,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:57.625",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804226,1745455137658,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804227,1745455137691,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:57.691",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804228,1745455137723,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.723",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804229,1745455137754,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:57.754",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804230,1745455137787,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.787",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804231,1745455137821,"fUST",-506.24982031,0.00042336,30,"2025-04-24T00:38:57.821",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804232,1745455137854,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:57.854",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804233,1745455137886,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:57.886",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804234,1745455137918,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:57.918",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804235,1745455137949,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:57.949",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804236,1745455137981,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:57.981",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804237,1745455138013,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:58.013",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804238,1745455138044,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.044",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804239,1745455138075,"fUST",-509.69301849,0.00042336,30,"2025-04-24T00:38:58.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804240,1745455138108,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:58.108",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804241,1745455138139,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.139",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804242,1745455138170,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:58.170",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804243,1745455138201,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.201",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804244,1745455138232,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:58.232",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804245,1745455138263,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.263",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804246,1745455138294,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.294",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804247,1745455138325,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804248,1745455138357,"fUST",-182.29,0.00042336,30,"2025-04-24T00:38:58.357",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804249,1745455138388,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.388",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804250,1745455138552,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.552",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804251,1745455138584,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804252,1745455138616,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.616",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804253,1745455138647,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.647",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804254,1745455138677,"fUST",-1166.83,0.00042336,30,"2025-04-24T00:38:58.677",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804255,1745455138709,"fUST",-1166.83,0.00042336,120,"2025-04-24T00:38:58.709",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804256,1745455138738,"fUST",-1166.83,0.00042336,120,"2025-04-24T00:38:58.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804257,1745455138770,"fUST",-1166.83,0.00042336,120,"2025-04-24T00:38:58.770",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804258,1745455138801,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:58.801",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804259,1745455138831,"fUST",-1167.0,0.00042336,120,"2025-04-24T00:38:58.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804260,1745455138861,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:58.861",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804261,1745455138890,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:58.890",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804262,1745455138920,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:58.920",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804263,1745455138950,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:58.950",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804264,1745455138980,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:58.980",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804265,1745455139010,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:38:59.010",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804266,1745455139041,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.041",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804267,1745455139071,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:38:59.071",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804268,1745455139102,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.102",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804269,1745455139133,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:38:59.133",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804270,1745455139164,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.164",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804271,1745455139194,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804272,1745455139226,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:38:59.226",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804273,1745455139260,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.260",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804274,1745455139292,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.292",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804275,1745455139343,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:38:59.343",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804276,1745455139406,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.406",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804277,1745455139470,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:38:59.470",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804278,1745455139525,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.525",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804279,1745455139581,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.581",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804280,1745455139637,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:38:59.637",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804281,1745455139683,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.683",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804282,1745455139732,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.732",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804283,1745455139782,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:38:59.782",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804284,1745455139831,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804285,1745455139883,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:38:59.883",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804286,1745455139931,"fUST",-500.0,0.00042336,30,"2025-04-24T00:38:59.931",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804287,1745455139980,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:38:59.980",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804288,1745455140034,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.034",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804289,1745455140087,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.087",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804290,1745455140140,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:39:00.140",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804291,1745455140195,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.195",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804292,1745455140248,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.248",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804293,1745455140306,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.306",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804294,1745455140357,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.357",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804295,1745455140408,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:39:00.408",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804296,1745455140459,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.459",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804297,1745455140508,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.508",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804298,1745455140559,"fUST",-506.74475939,0.00042336,30,"2025-04-24T00:39:00.559",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804299,1745455140608,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:39:00.608",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804300,1745455140820,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.820",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804301,1745455140865,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.865",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804302,1745455140897,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:39:00.897",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804303,1745455140928,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.928",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804304,1745455140959,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:00.959",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804305,1745455140989,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:39:00.989",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804306,1745455141021,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.021",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804307,1745455141051,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.051",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804308,1745455141082,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:39:01.082",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804309,1745455141115,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.115",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804310,1745455141147,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:01.147",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804311,1745455141178,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:39:01.178",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804312,1745455141210,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.210",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804313,1745455141242,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:01.242",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804314,1745455141278,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.278",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804315,1745455141310,"fUST",-257.95921779,0.00042336,30,"2025-04-24T00:39:01.310",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804316,1745455141344,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:39:01.344",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804317,1745455141375,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:01.375",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804318,1745455141407,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:39:01.407",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804319,1745455141443,"fUST",-370.02687989,0.00042336,120,"2025-04-24T00:39:01.443",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804320,1745455141478,"fUST",-2368.62,0.00042336,30,"2025-04-24T00:39:01.478",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804321,1745455141511,"fUST",-2368.62,0.00042336,120,"2025-04-24T00:39:01.511",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804322,1745455141545,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.545",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804323,1745455141579,"fUST",-2368.62,0.00042336,120,"2025-04-24T00:39:01.579",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804324,1745455141612,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.612",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804325,1745455141644,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.644",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804326,1745455141674,"fUST",-2368.62,0.00042336,120,"2025-04-24T00:39:01.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804327,1745455141706,"fUST",-505.49541606,0.00042336,30,"2025-04-24T00:39:01.706",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804328,1745455141741,"fUST",-504.61020388,0.00042336,30,"2025-04-24T00:39:01.741",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804329,1745455141776,"fUST",-2368.77,0.00042336,120,"2025-04-24T00:39:01.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804330,1745455141811,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.811",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804331,1745455141844,"fUST",-505.15103849,0.00042336,30,"2025-04-24T00:39:01.844",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804332,1745455141878,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.878",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804333,1745455141909,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.909",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804334,1745455141939,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.939",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804335,1745455141970,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:01.970",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804336,1745455142001,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.001",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804337,1745455142033,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.033",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804338,1745455142067,"fUST",-283.74870575,0.00042336,30,"2025-04-24T00:39:02.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804339,1745455142101,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.101",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804340,1745455142133,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.133",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804341,1745455142164,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.164",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804342,1745455142195,"fUST",-433.24961755,0.00042336,30,"2025-04-24T00:39:02.195",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804343,1745455142226,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.226",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804344,1745455142258,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.258",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804345,1745455142289,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.289",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804346,1745455142322,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.322",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804347,1745455142355,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.355",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804348,1745455142387,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.387",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804349,1745455142419,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.419",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804350,1745455142450,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.450",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804351,1745455142483,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.483",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804352,1745455142515,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.515",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804353,1745455142547,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.547",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804354,1745455142577,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.577",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804355,1745455142608,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.608",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804356,1745455142638,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.638",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804357,1745455142669,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.669",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804358,1745455142700,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.700",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804359,1745455142730,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.730",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804360,1745455142761,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804361,1745455142792,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.792",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804362,1745455142823,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:02.823",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804363,1745455143006,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:03.006",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804364,1745455143045,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:03.045",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804365,1745455143080,"fUST",-194.07874477,0.00042336,120,"2025-04-24T00:39:03.080",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804366,1745455143114,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.114",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804367,1745455143149,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.149",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804368,1745455143190,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.190",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804369,1745455143228,"fUST",-405.76067849,0.00042336,30,"2025-04-24T00:39:03.228",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804370,1745455143264,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.264",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804371,1745455143300,"fUST",-366.58756977,0.00042336,30,"2025-04-24T00:39:03.300",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804372,1745455143336,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:03.336",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804373,1745455143372,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804374,1745455143409,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:03.409",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804375,1745455143443,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.443",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804376,1745455143477,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.477",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804377,1745455143511,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.511",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804378,1745455143546,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:03.546",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804379,1745455143580,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:03.580",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804380,1745455143613,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.613",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804381,1745455143647,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:03.647",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804382,1745455143680,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.680",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804383,1745455143713,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:03.713",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804384,1745455143748,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804385,1745455143781,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:03.781",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804386,1745455143815,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.815",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804387,1745455143848,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:03.848",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804388,1745455143882,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804389,1745455143914,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804390,1745455143948,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:03.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804391,1745455143980,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:03.980",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804392,1745455144012,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:04.012",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804393,1745455144045,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:04.045",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804394,1745455144076,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:04.076",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804395,1745455144109,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:04.109",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804396,1745455144141,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:04.141",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804397,1745455144175,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:04.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804398,1745455144209,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:04.209",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804399,1745455144242,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:04.242",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804400,1745455144282,"fUST",-527.68712988,0.00042336,30,"2025-04-24T00:39:04.282",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804401,1745455144318,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:04.318",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804402,1745455144353,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:04.353",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804403,1745455144394,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:04.394",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804404,1745455144429,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:04.429",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804405,1745455144465,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:04.465",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804406,1745455144500,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:04.500",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804407,1745455144533,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:04.533",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804408,1745455144566,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:04.566",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804409,1745455144598,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:04.598",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804410,1745455144630,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:04.630",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804411,1745455144661,"fUST",-5120.4,0.00042336,30,"2025-04-24T00:39:04.661",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804412,1745455144693,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:04.693",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804413,1745455144725,"fUST",-5120.4,0.00042336,120,"2025-04-24T00:39:04.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804414,1745455144757,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:04.757",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804415,1745455144790,"fUST",-5120.4,0.00042336,120,"2025-04-24T00:39:04.790",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804416,1745455144822,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:04.822",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804417,1745455144854,"fUST",-5120.4,0.00042336,120,"2025-04-24T00:39:04.854",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804418,1745455144888,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:04.888",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804419,1745455144923,"fUST",-5120.46,0.00042336,120,"2025-04-24T00:39:04.923",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804420,1745455144963,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:04.963",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804421,1745455144997,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:04.997",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804422,1745455145034,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:05.034",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804423,1745455145069,"fUST",-639.29047748,0.00042336,30,"2025-04-24T00:39:05.069",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804424,1745455145106,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:05.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804425,1745455145143,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:05.143",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804426,1745455145180,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:05.180",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804427,1745455145216,"fUST",-524.49087671,0.00042336,30,"2025-04-24T00:39:05.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804428,1745455145253,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:05.253",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804429,1745455145455,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:05.455",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804430,1745455145492,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:05.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804431,1745455145527,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:05.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804432,1745455145560,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:05.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804433,1745455145592,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:05.592",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804434,1745455145626,"fUST",-939.82,0.00042336,30,"2025-04-24T00:39:05.626",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804435,1745455145657,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:05.657",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804436,1745455145689,"fUST",-939.82,0.00042336,120,"2025-04-24T00:39:05.689",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804437,1745455145722,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:05.722",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804438,1745455145753,"fUST",-939.82,0.00042336,120,"2025-04-24T00:39:05.753",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804439,1745455145784,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:05.784",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804440,1745455145816,"fUST",-510.99789383,0.00042336,30,"2025-04-24T00:39:05.816",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804441,1745455145847,"fUST",-939.82,0.00042336,120,"2025-04-24T00:39:05.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804442,1745455145877,"fUST",-939.97958803,0.00042336,120,"2025-04-24T00:39:05.877",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804443,1745455145907,"fUST",-515.16082315,0.00042336,30,"2025-04-24T00:39:05.907",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804444,1745455145937,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:05.937",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804445,1745455145968,"fUST",-504.58499733,0.00042336,30,"2025-04-24T00:39:05.968",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804446,1745455146000,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.000",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804447,1745455146031,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.031",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804448,1745455146061,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.061",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804449,1745455146092,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.092",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804450,1745455146123,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.123",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804451,1745455146155,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.155",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804452,1745455146187,"fUST",-385.03111167,0.00042336,30,"2025-04-24T00:39:06.187",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804453,1745455146218,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.218",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804454,1745455146250,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.250",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804455,1745455146286,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804456,1745455146316,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.316",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804457,1745455146347,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.347",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804458,1745455146378,"fUST",-497.14833652,0.00042336,30,"2025-04-24T00:39:06.378",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804459,1745455146409,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.409",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804460,1745455146440,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.440",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804461,1745455146471,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.471",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804462,1745455146502,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804463,1745455146533,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.533",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804464,1745455146564,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.564",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804465,1745455146598,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.598",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804466,1745455146628,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.628",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804467,1745455146658,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804468,1745455146688,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.688",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804469,1745455146718,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.718",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804470,1745455146748,"fUST",-613.64493838,0.00042336,30,"2025-04-24T00:39:06.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804471,1745455146782,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.782",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804472,1745455146812,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.812",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804473,1745455146843,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.843",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804474,1745455146873,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.873",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804475,1745455146905,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.905",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804476,1745455146935,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.935",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804477,1745455146966,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:06.966",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804478,1745455146995,"fUST",-296.43043326,0.00042336,30,"2025-04-24T00:39:06.995",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804479,1745455147026,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.026",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804480,1745455147057,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.057",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804481,1745455147087,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.087",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804482,1745455147118,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.118",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804483,1745455147149,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.149",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804484,1745455147180,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.180",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804485,1745455147212,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.212",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804486,1745455147244,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.244",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804487,1745455147281,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.281",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804488,1745455147312,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804489,1745455147344,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.344",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804490,1745455147376,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.376",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804491,1745455147408,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.408",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804492,1745455147566,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.566",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804493,1745455147636,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.636",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804494,1745455147670,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.670",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804495,1745455147703,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.703",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804496,1745455147737,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.737",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804497,1745455147770,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.770",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804498,1745455147806,"fUST",-595.62,0.00042336,30,"2025-04-24T00:39:07.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804499,1745455147838,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.838",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804500,1745455147876,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.876",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804501,1745455147910,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804502,1745455147942,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.942",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804503,1745455147978,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:07.978",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804504,1745455148025,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.025",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804505,1745455148068,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.068",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804506,1745455148103,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.103",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804507,1745455148140,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.140",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804508,1745455148175,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804509,1745455148211,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.211",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804510,1745455148252,"fUST",-269.99311184,0.00042336,30,"2025-04-24T00:39:08.252",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804511,1745455148307,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.307",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804512,1745455148362,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.362",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804513,1745455148420,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.420",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804514,1745455148462,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.462",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804515,1745455148504,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.504",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804516,1745455148544,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.544",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804517,1745455148586,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.586",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804518,1745455148624,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804519,1745455148658,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804520,1745455148691,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:08.691",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804521,1745455148722,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.722",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804522,1745455148753,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:08.753",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804523,1745455148785,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.785",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804524,1745455148817,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:08.817",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804525,1745455148849,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.849",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804526,1745455148880,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:08.880",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804527,1745455148911,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.911",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804528,1745455148943,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.943",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804529,1745455148974,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:08.974",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804530,1745455149005,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.005",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804531,1745455149037,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.037",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804532,1745455149068,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.068",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804533,1745455149104,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:09.104",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804534,1745455149136,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804535,1745455149168,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.168",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804536,1745455149200,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.200",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804537,1745455149233,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:09.233",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804538,1745455149266,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.266",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804539,1745455149298,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.298",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804540,1745455149332,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804541,1745455149365,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:09.365",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804542,1745455149397,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.397",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804543,1745455149431,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.431",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804544,1745455149463,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.463",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804545,1745455149495,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:09.495",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804546,1745455149527,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804547,1745455149559,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.559",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804548,1745455149589,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.589",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804549,1745455149619,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:09.619",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804550,1745455149650,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.650",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804551,1745455149681,"fUST",-318.87174861,0.00042336,30,"2025-04-24T00:39:09.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804552,1745455149711,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.711",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804553,1745455149746,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:09.746",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804554,1745455149934,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.934",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804555,1745455149968,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:09.968",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804556,1745455150002,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:10.002",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804557,1745455150037,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.037",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804558,1745455150070,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.070",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804559,1745455150104,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:10.104",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804560,1745455150136,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804561,1745455150168,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.168",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804562,1745455150200,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:10.200",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804563,1745455150232,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.232",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804564,1745455150266,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.266",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804565,1745455150298,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:10.298",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804566,1745455150329,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.329",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804567,1745455150363,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804568,1745455150394,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.394",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804569,1745455150426,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:10.426",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804570,1745455150668,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.668",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804571,1745455150701,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.701",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804572,1745455150732,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.732",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804573,1745455150762,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.762",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804574,1745455150794,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:10.794",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804575,1745455150824,"fUST",-359.96302275,0.00042336,30,"2025-04-24T00:39:10.824",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804576,1745455150854,"fUST",-479.12431154,0.00042336,30,"2025-04-24T00:39:10.854",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804577,1745455150884,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804578,1745455150915,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:10.915",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804579,1745455150945,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:10.945",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804580,1745455150975,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:10.975",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804581,1745455151008,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.008",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804582,1745455151038,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:11.038",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804583,1745455151069,"fUST",-517.26,0.00042336,30,"2025-04-24T00:39:11.069",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804584,1745455151100,"fUST",-517.26,0.00042336,120,"2025-04-24T00:39:11.100",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804585,1745455151131,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804586,1745455151163,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.163",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804587,1745455151194,"fUST",-517.26,0.00042336,120,"2025-04-24T00:39:11.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804588,1745455151225,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.225",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804589,1745455151256,"fUST",-517.26,0.00042336,120,"2025-04-24T00:39:11.256",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804590,1745455151291,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.291",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804591,1745455151324,"fUST",-517.47572771,0.00042336,120,"2025-04-24T00:39:11.324",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804592,1745455151356,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.356",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804593,1745455151387,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.387",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804594,1745455151418,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.418",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804595,1745455151450,"fUST",-273.01381676,0.00042336,30,"2025-04-24T00:39:11.450",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804596,1745455151481,"fUST",-270.52451999,0.00042336,30,"2025-04-24T00:39:11.481",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804597,1745455151512,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.512",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804598,1745455151543,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804599,1745455151572,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.572",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804600,1745455151602,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.602",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804601,1745455151631,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804602,1745455151660,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.660",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804603,1745455151691,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.691",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804604,1745455151720,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.720",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804605,1745455151749,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.749",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804606,1745455151782,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.782",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804607,1745455151815,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.815",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804608,1745455151849,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.849",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804609,1745455151882,"fUST",-626.03031457,0.00042336,30,"2025-04-24T00:39:11.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804610,1745455151913,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.913",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804611,1745455151944,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:11.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804612,1745455151976,"fUST",-460.90747684,0.00042336,30,"2025-04-24T00:39:11.976",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804613,1745455152009,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.009",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804614,1745455152195,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.195",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804615,1745455152230,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.230",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804616,1745455152266,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.266",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804617,1745455152299,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.299",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804618,1745455152330,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.330",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804619,1745455152363,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804620,1745455152395,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.395",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804621,1745455152426,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.426",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804622,1745455152458,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.458",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804623,1745455152488,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.488",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804624,1745455152519,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.519",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804625,1745455152550,"fUST",-287.66344398,0.00042336,30,"2025-04-24T00:39:12.550",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804626,1745455152581,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.581",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804627,1745455152610,"fUST",-400.51768501,0.00042336,30,"2025-04-24T00:39:12.610",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804628,1745455152640,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.640",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804629,1745455152673,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:12.673",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804630,1745455152704,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.704",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804631,1745455152735,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:12.735",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804632,1745455152765,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.765",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804633,1745455152796,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:12.796",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804634,1745455152826,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.826",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804635,1745455152856,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:12.856",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804636,1745455152886,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.886",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804637,1745455152917,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.917",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804638,1745455152948,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:12.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804639,1745455152978,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:12.978",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804640,1745455153013,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.013",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804641,1745455153043,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.043",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804642,1745455153074,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.074",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804643,1745455153105,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.105",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804644,1745455153135,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.135",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804645,1745455153167,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.167",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804646,1745455153199,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.199",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804647,1745455153232,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.232",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804648,1745455153266,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.266",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804649,1745455153296,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.296",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804650,1745455153328,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.328",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804651,1745455153363,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804652,1745455153394,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.394",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804653,1745455153426,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.426",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804654,1745455153457,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.457",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804655,1745455153490,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.490",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804656,1745455153522,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.522",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804657,1745455153553,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.553",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804658,1745455153585,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.585",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804659,1745455153616,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.616",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804660,1745455153649,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.649",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804661,1745455153681,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804662,1745455153713,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.713",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804663,1745455153745,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.745",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804664,1745455153784,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.784",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804665,1745455153818,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.818",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804666,1745455153852,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.852",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804667,1745455153887,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.887",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804668,1745455153919,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.919",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804669,1745455153951,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:13.951",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804670,1745455153982,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:13.982",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804671,1745455154150,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.150",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804672,1745455154197,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.197",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804673,1745455154233,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:14.233",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804674,1745455154269,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.269",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804675,1745455154302,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.302",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804676,1745455154334,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.334",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804677,1745455154367,"fUST",-1214.77,0.00042336,30,"2025-04-24T00:39:14.367",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804678,1745455154399,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.399",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804679,1745455154431,"fUST",-255.23512674,0.00042336,30,"2025-04-24T00:39:14.431",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804680,1745455154463,"fUST",-1214.77,0.00042336,120,"2025-04-24T00:39:14.463",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804681,1745455154495,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.495",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804682,1745455154528,"fUST",-1214.77,0.00042336,120,"2025-04-24T00:39:14.528",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804683,1745455154561,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.561",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804684,1745455154592,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:14.592",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804685,1745455154624,"fUST",-1214.77,0.00042336,120,"2025-04-24T00:39:14.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804686,1745455154655,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.655",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804687,1745455154686,"fUST",-303.42584837,0.00042336,120,"2025-04-24T00:39:14.686",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804688,1745455154718,"fUST",-1214.9784052,0.00042336,120,"2025-04-24T00:39:14.718",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804689,1745455154750,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.750",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804690,1745455154782,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.782",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804691,1745455154813,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.813",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804692,1745455154845,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.845",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804693,1745455154876,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.876",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804694,1745455154911,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.911",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804695,1745455154944,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804696,1745455154979,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:14.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804697,1745455155014,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804698,1745455155048,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804699,1745455155082,"fUST",-157.73825472,0.00042336,30,"2025-04-24T00:39:15.082",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804700,1745455155121,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.121",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804701,1745455155156,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804702,1745455155190,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.190",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804703,1745455155222,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.222",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804704,1745455155254,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804705,1745455155291,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.291",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804706,1745455155322,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.322",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804707,1745455155356,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.356",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804708,1745455155389,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.389",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804709,1745455155422,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.422",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804710,1745455155455,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.455",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804711,1745455155489,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.489",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804712,1745455155521,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.521",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804713,1745455155554,"fUST",-589.20172529,0.00042336,30,"2025-04-24T00:39:15.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804714,1745455155588,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.588",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804715,1745455155621,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.621",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804716,1745455155654,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.654",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804717,1745455155687,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.687",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804718,1745455155720,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.720",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804719,1745455155754,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.754",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804720,1745455155786,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.786",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804721,1745455155816,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.816",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804722,1745455155847,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804723,1745455155878,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.878",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804724,1745455155910,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804725,1745455155941,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.941",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804726,1745455155976,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:15.976",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804727,1745455156146,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804728,1745455156181,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.181",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804729,1745455156213,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.213",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804730,1745455156245,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.245",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804731,1745455156278,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.278",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804732,1745455156310,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.310",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804733,1745455156341,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.341",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804734,1745455156372,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804735,1745455156405,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.405",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804736,1745455156437,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.437",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804737,1745455156469,"fUST",-460.2413966,0.00042336,120,"2025-04-24T00:39:16.469",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804738,1745455156500,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.500",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804739,1745455156531,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.531",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804740,1745455156562,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.562",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804741,1745455156597,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.597",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804742,1745455156630,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.630",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804743,1745455156660,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.660",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804744,1745455156693,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.693",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804745,1745455156725,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804746,1745455156760,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.760",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804747,1745455156791,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.791",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804748,1745455156823,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.823",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804749,1745455156854,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.854",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804750,1745455156887,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.887",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804751,1745455156920,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:16.920",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804752,1745455156952,"fUST",-253.54551438,0.00042336,120,"2025-04-24T00:39:16.952",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804753,1745455156986,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:16.986",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804754,1745455157017,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804755,1745455157050,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.050",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804756,1745455157082,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.082",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804757,1745455157113,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.113",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804758,1745455157143,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.143",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804759,1745455157174,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.174",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804760,1745455157205,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.205",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804761,1745455157236,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.236",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804762,1745455157269,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.269",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804763,1745455157302,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.302",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804764,1745455157336,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:17.336",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804765,1745455157370,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.370",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804766,1745455157403,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.403",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804767,1745455157435,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.435",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804768,1745455157467,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.467",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804769,1745455157498,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:17.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804770,1745455157529,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.529",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804771,1745455157560,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804772,1745455157591,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.591",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804773,1745455157621,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.621",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804774,1745455157652,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:17.652",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804775,1745455157682,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.682",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804776,1745455157713,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.713",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804777,1745455157744,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.744",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804778,1745455157776,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:17.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804779,1745455157807,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.807",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804780,1745455157838,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:17.838",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804781,1745455158004,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:18.004",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804782,1745455158038,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.038",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804783,1745455158074,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.074",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804784,1745455158109,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.109",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804785,1745455158144,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.144",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804786,1745455158181,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:18.181",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804787,1745455158213,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.213",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804788,1745455158246,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.246",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804789,1745455158282,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.282",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804790,1745455158315,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.315",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804791,1745455158350,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.350",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804792,1745455158383,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.383",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804793,1745455158416,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.416",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804794,1745455158449,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.449",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804795,1745455158481,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.481",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804796,1745455158517,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.517",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804797,1745455158550,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.550",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804798,1745455158582,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.582",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804799,1745455158628,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.628",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804800,1745455158666,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.666",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804801,1745455158702,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.702",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804802,1745455158737,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.737",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804803,1745455158774,"fUST",-431.42337415,0.00042336,30,"2025-04-24T00:39:18.774",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804804,1745455158808,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.808",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804805,1745455158844,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.844",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804806,1745455158879,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.879",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804807,1745455158917,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.917",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804808,1745455158952,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.952",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804809,1745455158987,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:18.987",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804810,1745455159024,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804811,1745455159059,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.059",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804812,1745455159094,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804813,1745455159128,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804814,1745455159163,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.163",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804815,1745455159199,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.199",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804816,1745455159235,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804817,1745455159274,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.274",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804818,1745455159312,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804819,1745455159350,"fUST",-298.24857509,0.00042336,120,"2025-04-24T00:39:19.350",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804820,1745455159387,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.387",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804821,1745455159425,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.425",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804822,1745455159461,"fUST",-481.68446179,0.00042336,30,"2025-04-24T00:39:19.461",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804823,1745455159504,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.504",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804824,1745455159544,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.544",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804825,1745455159581,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.581",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804826,1745455159617,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.617",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804827,1745455159651,"fUST",-311.98242916,0.00042336,30,"2025-04-24T00:39:19.651",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804828,1745455159683,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.683",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804829,1745455159716,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:19.716",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804830,1745455159749,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.749",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804831,1745455159782,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:19.782",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804832,1745455159815,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:19.815",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804833,1745455159996,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:19.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804834,1745455160039,"fUST",-399.23839173,0.00042336,30,"2025-04-24T00:39:20.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804835,1745455160074,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:20.074",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804836,1745455160107,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:20.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804837,1745455160140,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:20.140",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804838,1745455160172,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:20.172",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804839,1745455160205,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:20.205",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804840,1745455160237,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:20.237",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804841,1745455160274,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.274",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804842,1745455160309,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.309",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804843,1745455160343,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:20.343",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804844,1745455160379,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.379",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804845,1745455160413,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:20.413",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804846,1745455160446,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.446",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804847,1745455160479,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804848,1745455160512,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.512",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804849,1745455160550,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.550",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804850,1745455160584,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804851,1745455160618,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.618",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804852,1745455160650,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:20.650",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804853,1745455160681,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804854,1745455160712,"fUST",-172.17020372,0.00042336,30,"2025-04-24T00:39:20.712",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804855,1745455160743,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.743",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804856,1745455160776,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:20.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804857,1745455160808,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.808",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804858,1745455160840,"fUST",-845.15,0.00042336,30,"2025-04-24T00:39:20.840",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804859,1745455160886,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:20.886",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804860,1745455160952,"fUST",-845.15,0.00042336,120,"2025-04-24T00:39:20.952",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804861,1745455161019,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804862,1745455161076,"fUST",-845.15,0.00042336,120,"2025-04-24T00:39:21.076",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804863,1745455161140,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.140",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804864,1745455161198,"fUST",-845.15,0.00042336,120,"2025-04-24T00:39:21.198",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804865,1745455161252,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.252",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804866,1745455161312,"fUST",-845.35728497,0.00042336,120,"2025-04-24T00:39:21.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804867,1745455161366,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.366",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804868,1745455161452,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.452",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804869,1745455161527,"fUST",-457.41823506,0.00042336,30,"2025-04-24T00:39:21.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804870,1745455161591,"fUST",-368.43137594,0.00042336,30,"2025-04-24T00:39:21.591",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804871,1745455161651,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.651",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804872,1745455161711,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.711",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804873,1745455161768,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.768",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804874,1745455161825,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.825",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804875,1745455161882,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804876,1745455161937,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.937",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804877,1745455161996,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:21.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804878,1745455162058,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.058",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804879,1745455162115,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.115",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804880,1745455162171,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.171",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804881,1745455162230,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.230",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804882,1745455162285,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.285",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804883,1745455162337,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.337",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804884,1745455162560,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804885,1745455162594,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804886,1745455162625,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.625",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804887,1745455162658,"fUST",-501.26562701,0.00042336,30,"2025-04-24T00:39:22.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804888,1745455162689,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.689",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804889,1745455162720,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.720",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804890,1745455162752,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804891,1745455162783,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.783",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804892,1745455162815,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:22.815",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804893,1745455162847,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804894,1745455162880,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:22.880",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804895,1745455162912,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.912",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804896,1745455162944,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804897,1745455162975,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:22.975",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804898,1745455163007,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.007",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804899,1745455163040,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:23.040",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804900,1745455163071,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.071",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804901,1745455163104,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:23.104",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804902,1745455163136,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804903,1745455163168,"fUST",-512.01,0.00042336,30,"2025-04-24T00:39:23.168",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804904,1745455163200,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.200",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804905,1745455163232,"fUST",-512.01,0.00042336,120,"2025-04-24T00:39:23.232",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804906,1745455163268,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804907,1745455163300,"fUST",-512.01,0.00042336,120,"2025-04-24T00:39:23.300",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804908,1745455163334,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.334",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804909,1745455163366,"fUST",-512.01,0.00042336,120,"2025-04-24T00:39:23.366",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804910,1745455163399,"fUST",-512.1871811,0.00042336,120,"2025-04-24T00:39:23.399",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804911,1745455163432,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.432",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804912,1745455163465,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.465",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804913,1745455163498,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804914,1745455163531,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.531",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804915,1745455163566,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.566",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804916,1745455163599,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.599",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804917,1745455163631,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804918,1745455163663,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.663",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804919,1745455163694,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.694",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804920,1745455163726,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.726",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804921,1745455163759,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.759",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804922,1745455163792,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.792",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804923,1745455163824,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.824",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804924,1745455163856,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.856",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804925,1745455163887,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:23.887",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804926,1745455163919,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.919",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804927,1745455163950,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:23.950",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804928,1745455163981,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:23.981",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804930,1745455164013,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:24.013",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804931,1745455164048,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:24.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804932,1745455164080,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.080",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804933,1745455164111,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:24.111",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804934,1745455164142,"fUST",-323.32001371,0.00042336,30,"2025-04-24T00:39:24.142",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804935,1745455164175,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804936,1745455164207,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:24.207",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804937,1745455164239,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.239",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804938,1745455164274,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:24.274",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804939,1745455164444,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804940,1745455164485,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:24.485",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804941,1745455164523,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.523",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804942,1745455164555,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:24.555",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804943,1745455164587,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.587",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804944,1745455164620,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:24.620",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804945,1745455164652,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:24.652",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804946,1745455164684,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.684",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804947,1745455164717,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:24.717",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804948,1745455164748,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804949,1745455164779,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:24.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804950,1745455164813,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.813",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804951,1745455164847,"fUST",-524.46612513,0.00042336,30,"2025-04-24T00:39:24.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804952,1745455164883,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.883",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804953,1745455164920,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.920",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804954,1745455164955,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.955",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804955,1745455164991,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:24.991",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804956,1745455165026,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:25.026",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804957,1745455165060,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.060",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804958,1745455165095,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:25.095",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804959,1745455165128,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:25.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804960,1745455165162,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.162",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804961,1745455165198,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:25.198",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804962,1745455165235,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804963,1745455165276,"fUST",-584.6,0.00042336,30,"2025-04-24T00:39:25.276",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804964,1745455165314,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804965,1745455165348,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.348",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804966,1745455165382,"fUST",-584.6,0.00042336,120,"2025-04-24T00:39:25.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804967,1745455165416,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.416",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804968,1745455165451,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.451",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804969,1745455165486,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.486",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804970,1745455165520,"fUST",-584.6,0.00042336,120,"2025-04-24T00:39:25.520",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804971,1745455165554,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804972,1745455165586,"fUST",-463.71713372,0.00042336,30,"2025-04-24T00:39:25.586",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804973,1745455165621,"fUST",-584.6,0.00042336,120,"2025-04-24T00:39:25.621",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804974,1745455165655,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.655",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804975,1745455165688,"fUST",-584.77231012,0.00042336,120,"2025-04-24T00:39:25.688",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804976,1745455165721,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.721",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804977,1745455165755,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.755",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804978,1745455165787,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.787",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804979,1745455165820,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.820",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804980,1745455165853,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.853",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804981,1745455165884,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804982,1745455165917,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.917",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804983,1745455165949,"fUST",-582.97491489,0.00042336,30,"2025-04-24T00:39:25.949",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804984,1745455165992,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:25.992",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804985,1745455166031,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.031",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804986,1745455166064,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.064",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804987,1745455166098,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.098",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804988,1745455166132,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804989,1745455166164,"fUST",-501.72675394,0.00042336,30,"2025-04-24T00:39:26.164",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804990,1745455166197,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.197",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804991,1745455166229,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.229",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804992,1745455166431,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.431",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804993,1745455166468,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.468",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804994,1745455166506,"fUST",-501.64042074,0.00042336,30,"2025-04-24T00:39:26.506",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804995,1745455166542,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.542",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804996,1745455166577,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.577",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804997,1745455166609,"fUST",-521.12423146,0.00042336,30,"2025-04-24T00:39:26.609",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804998,1745455166640,"fUST",-470.93472633,0.00042336,30,"2025-04-24T00:39:26.640",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358804999,1745455166672,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.672",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805000,1745455166705,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.705",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805001,1745455166736,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.736",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805002,1745455166768,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.768",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805003,1745455166800,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.800",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805004,1745455166832,"fUST",-512.25188463,0.00042336,30,"2025-04-24T00:39:26.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805005,1745455166863,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.863",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805006,1745455166896,"fUST",-504.2464914,0.00042336,30,"2025-04-24T00:39:26.896",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805007,1745455166929,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:26.929",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805008,1745455166961,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:26.961",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805009,1745455166993,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:26.993",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805010,1745455167025,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:27.025",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805011,1745455167056,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.056",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805012,1745455167088,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.088",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805013,1745455167121,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:27.121",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805014,1745455167153,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.153",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805015,1745455167186,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:27.186",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805016,1745455167219,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.219",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805017,1745455167252,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:27.252",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805018,1745455167288,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.288",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805019,1745455167323,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:27.323",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805020,1745455167355,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.355",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805021,1745455167388,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:27.388",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805022,1745455167420,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.420",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805023,1745455167454,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805024,1745455167489,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.489",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805025,1745455167523,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:27.523",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805026,1745455167558,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.558",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805027,1745455167591,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.591",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805028,1745455167624,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:27.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805029,1745455167656,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.656",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805030,1745455167688,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.688",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805031,1745455167719,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.719",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805032,1745455167751,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.751",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805033,1745455167782,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:27.782",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805034,1745455167813,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.813",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805035,1745455167845,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.845",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805036,1745455167876,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:27.876",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805037,1745455167907,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.907",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805038,1745455167939,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.939",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805039,1745455167970,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:27.970",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805040,1745455168001,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:28.001",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805041,1745455168032,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.032",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805042,1745455168062,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.062",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805043,1745455168094,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805044,1745455168125,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:28.125",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805045,1745455168156,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805046,1745455168189,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:28.189",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805047,1745455168220,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.220",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805048,1745455168252,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.252",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805049,1745455168288,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.288",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805050,1745455168322,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:28.322",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805051,1745455168354,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.354",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805052,1745455168385,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.385",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805053,1745455168418,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:28.418",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805054,1745455168451,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.451",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805055,1745455168484,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.484",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805056,1745455168518,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:28.518",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805057,1745455168550,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.550",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805058,1745455168581,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.581",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805059,1745455168613,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.613",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805060,1745455168644,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.644",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805061,1745455168675,"fUST",-530.40608626,0.00042336,30,"2025-04-24T00:39:28.675",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805062,1745455168708,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:28.708",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805063,1745455168739,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.739",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805064,1745455168904,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:28.904",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805065,1745455168941,"fUST",-792.55,0.00042336,30,"2025-04-24T00:39:28.941",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805066,1745455168976,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:28.976",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805067,1745455169009,"fUST",-225.50379469,0.00042336,120,"2025-04-24T00:39:29.009",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805068,1745455169042,"fUST",-792.55,0.00042336,120,"2025-04-24T00:39:29.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805069,1745455169075,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805070,1745455169107,"fUST",-792.55,0.00042336,120,"2025-04-24T00:39:29.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805071,1745455169141,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.141",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805072,1745455169174,"fUST",-792.55,0.00042336,120,"2025-04-24T00:39:29.174",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805073,1745455169207,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.207",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805074,1745455169241,"fUST",-792.78455931,0.00042336,120,"2025-04-24T00:39:29.241",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805075,1745455169275,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.275",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805076,1745455169308,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:29.308",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805077,1745455169341,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:29.341",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805078,1745455169376,"fUST",-181.88560357,0.00042336,120,"2025-04-24T00:39:29.376",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805079,1745455169408,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.408",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805080,1745455169442,"fUST",-583.11488126,0.00042336,30,"2025-04-24T00:39:29.442",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805081,1745455169475,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.475",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805082,1745455169510,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.510",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805083,1745455169543,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805084,1745455169575,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805085,1745455169608,"fUST",-344.97630272,0.00042336,30,"2025-04-24T00:39:29.608",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805086,1745455169642,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.642",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805087,1745455169675,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.675",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805088,1745455169708,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.708",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805089,1745455169740,"fUST",-503.16906715,0.00042336,30,"2025-04-24T00:39:29.740",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805090,1745455169774,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.774",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805091,1745455169806,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805092,1745455169841,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.841",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805093,1745455169874,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.874",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805094,1745455169906,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.906",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805095,1745455169939,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.939",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805096,1745455169972,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:29.972",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805097,1745455170003,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.003",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805098,1745455170036,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.036",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805099,1745455170070,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.070",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805100,1745455170107,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805101,1745455170144,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.144",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805102,1745455170183,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.183",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805103,1745455170219,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.219",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805104,1745455170254,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805105,1745455170293,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.293",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805106,1745455170325,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805107,1745455170358,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.358",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805108,1745455170389,"fUST",-568.40255595,0.00042336,30,"2025-04-24T00:39:30.389",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805109,1745455170421,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.421",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805110,1745455170453,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.453",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805111,1745455170486,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.486",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805112,1745455170518,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.518",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805113,1745455170551,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.551",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805114,1745455170582,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.582",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805115,1745455170614,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.614",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805116,1745455170644,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.644",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805117,1745455170676,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.676",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805118,1745455170707,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.707",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805119,1745455170738,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805120,1745455170769,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.769",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805121,1745455170800,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.800",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805122,1745455170832,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805123,1745455170864,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.864",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805124,1745455170894,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805125,1745455170925,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.925",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805126,1745455170956,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.956",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805127,1745455170988,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:30.988",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805128,1745455171019,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805129,1745455171052,"fUST",-300.0,0.00042336,30,"2025-04-24T00:39:31.052",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805130,1745455171085,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.085",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805131,1745455171117,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805132,1745455171149,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.149",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805133,1745455171181,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.181",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805134,1745455171212,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.212",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805135,1745455171245,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.245",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805136,1745455171281,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.281",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805137,1745455171315,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.315",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805138,1745455171348,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.348",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805139,1745455171380,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.380",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805140,1745455171412,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.412",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805141,1745455171448,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805142,1745455171484,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.484",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805143,1745455171520,"fUST",-239.55262512,0.00042336,30,"2025-04-24T00:39:31.520",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805144,1745455171557,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.557",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805145,1745455171591,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.591",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805146,1745455171625,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.625",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805147,1745455171658,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805148,1745455171694,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.694",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805149,1745455171726,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.726",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805150,1745455171759,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.759",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805151,1745455171794,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.794",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805152,1745455171828,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.828",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805153,1745455171862,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.862",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805154,1745455171895,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.895",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805155,1745455171929,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.929",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805156,1745455171963,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.963",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805157,1745455171997,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:31.997",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805158,1745455172031,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.031",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805159,1745455172215,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.215",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805160,1745455172250,"fUST",-163.42937767,0.00042336,30,"2025-04-24T00:39:32.250",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805161,1745455172286,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805162,1745455172318,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.318",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805163,1745455172350,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.350",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805164,1745455172381,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.381",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805165,1745455172413,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.413",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805166,1745455172445,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.445",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805167,1745455172477,"fUST",-387.1967855,0.00042336,30,"2025-04-24T00:39:32.477",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805168,1745455172508,"fUST",-186.13880258,0.00042336,30,"2025-04-24T00:39:32.508",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805169,1745455172541,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.541",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805170,1745455172573,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.573",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805171,1745455172606,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.606",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805172,1745455172638,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.638",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805173,1745455172670,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.670",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805174,1745455172702,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.702",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805175,1745455172732,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.732",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805176,1745455172764,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.764",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805177,1745455172796,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.796",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805178,1745455172827,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.827",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805179,1745455172858,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.858",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805180,1745455172887,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.887",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805181,1745455172918,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.918",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805182,1745455172948,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805183,1745455172978,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:32.978",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805184,1745455173009,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.009",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805185,1745455173044,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.044",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805186,1745455173076,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.076",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805187,1745455173110,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.110",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805188,1745455173145,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:33.145",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805189,1745455173178,"fUST",-500.0,0.00042336,120,"2025-04-24T00:39:33.178",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805190,1745455173212,"fUST",-532.89909881,0.00042336,120,"2025-04-24T00:39:33.212",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805191,1745455173248,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.248",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805192,1745455173285,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.285",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805193,1745455173320,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.320",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805194,1745455173354,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.354",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805195,1745455173388,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.388",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805196,1745455173420,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.420",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805197,1745455173454,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805198,1745455173487,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.487",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805199,1745455173526,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.526",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805200,1745455173563,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.563",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805201,1745455173597,"fUST",-638.71052818,0.00042336,30,"2025-04-24T00:39:33.597",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805202,1745455173631,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:33.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805203,1745455173666,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:33.666",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805204,1745455173700,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:33.700",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805205,1745455173733,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:33.733",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805206,1745455173767,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:33.767",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805207,1745455173804,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:33.804",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805208,1745455173838,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:33.838",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805209,1745455173870,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:33.870",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805210,1745455173902,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:33.902",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805211,1745455173935,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:33.935",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805212,1745455173966,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:33.966",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805213,1745455173999,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:33.999",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805214,1745455174032,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.032",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805215,1745455174066,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.066",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805216,1745455174100,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.100",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805217,1745455174133,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.133",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805218,1745455174167,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.167",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805219,1745455174202,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.202",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805220,1745455174236,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.236",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805221,1745455174269,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.269",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805222,1745455174303,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.303",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805223,1745455174336,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.336",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805224,1745455174369,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.369",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805225,1745455174402,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.402",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805226,1745455174435,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.435",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805227,1745455174475,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.475",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805228,1745455174510,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.510",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805229,1745455174542,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.542",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805230,1745455174575,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805231,1745455174607,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.607",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805232,1745455174638,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.638",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805233,1745455174670,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.670",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805234,1745455174702,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.702",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805235,1745455174733,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.733",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805236,1745455174765,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.765",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805237,1745455174797,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.797",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805238,1745455174831,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:34.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805239,1745455174863,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.863",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805240,1745455174898,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:34.898",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805241,1745455174931,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.931",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805242,1745455174968,"fUST",-572.79,0.00042336,30,"2025-04-24T00:39:34.968",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805243,1745455175002,"fUST",-1803.46,0.00042336,30,"2025-04-24T00:39:35.002",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805244,1745455175247,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:35.247",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805245,1745455175284,"fUST",-1803.46,0.00042336,120,"2025-04-24T00:39:35.284",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805246,1745455175319,"fUST",-1803.46,0.00042336,120,"2025-04-24T00:39:35.319",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805247,1745455175353,"fUST",-572.79,0.00042336,120,"2025-04-24T00:39:35.353",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805248,1745455175386,"fUST",-1803.46,0.00042336,120,"2025-04-24T00:39:35.386",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805249,1745455175419,"fUST",-572.79,0.00042336,120,"2025-04-24T00:39:35.419",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805250,1745455175455,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:35.455",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805251,1745455175492,"fUST",-1803.50848831,0.00042336,120,"2025-04-24T00:39:35.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805252,1745455175526,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:35.526",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805253,1745455175560,"fUST",-572.79,0.00042336,120,"2025-04-24T00:39:35.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805254,1745455175742,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:35.742",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805255,1745455175780,"fUST",-572.88557046,0.00042336,120,"2025-04-24T00:39:35.780",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805256,1745455175814,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:35.814",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805257,1745455175846,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:35.846",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805258,1745455175880,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:35.880",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805259,1745455175912,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:35.912",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805260,1745455175945,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:35.945",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805261,1745455175978,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:35.978",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805262,1745455176010,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:36.010",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805263,1745455176042,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:36.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805264,1745455176074,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:36.074",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805265,1745455176109,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.109",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805266,1745455176144,"fUST",-226.48927322,0.00042336,30,"2025-04-24T00:39:36.144",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805267,1745455176184,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805268,1745455176221,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:36.221",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805269,1745455176256,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.256",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805270,1745455176289,"fUST",-538.55045903,0.00042336,30,"2025-04-24T00:39:36.289",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805271,1745455176322,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.322",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805272,1745455176354,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.354",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805273,1745455176386,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.386",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805274,1745455176418,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.418",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805275,1745455176449,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:36.449",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805276,1745455176482,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:36.482",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805277,1745455176513,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:36.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805278,1745455176546,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.546",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805279,1745455176578,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.578",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805280,1745455176610,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:36.610",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805281,1745455176643,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.643",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805282,1745455176674,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:36.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805283,1745455176706,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.706",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805284,1745455176738,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805285,1745455176769,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.769",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805286,1745455176803,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.803",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805287,1745455176835,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.835",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805288,1745455176867,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:36.867",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805289,1745455176905,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:36.905",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805290,1745455176940,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:36.940",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805291,1745455176976,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:36.976",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805292,1745455177013,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.013",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805293,1745455177045,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.045",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805294,1745455177296,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:37.296",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805295,1745455177332,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:37.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805296,1745455177369,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:37.369",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805297,1745455177405,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.405",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805298,1745455177442,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:37.442",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805299,1745455177478,"fUST",-502.44910173,0.00042336,30,"2025-04-24T00:39:37.478",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805300,1745455177515,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.515",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805301,1745455177553,"fUST",-3393.3,0.00042336,30,"2025-04-24T00:39:37.553",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805302,1745455177589,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.589",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805303,1745455177624,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805304,1745455177658,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805305,1745455177691,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.691",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805306,1745455177724,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.724",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805307,1745455177757,"fUST",-3393.3,0.00042336,120,"2025-04-24T00:39:37.757",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805308,1745455177789,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.789",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805309,1745455177820,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:37.820",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805310,1745455177852,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.852",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805311,1745455177886,"fUST",-3393.3,0.00042336,120,"2025-04-24T00:39:37.886",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805312,1745455177918,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.918",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805313,1745455177952,"fUST",-3393.3,0.00042336,120,"2025-04-24T00:39:37.952",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805314,1745455177986,"fUST",-630.49,0.00042336,30,"2025-04-24T00:39:37.986",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805315,1745455178022,"fUST",-3393.32189521,0.00042336,120,"2025-04-24T00:39:38.022",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805316,1745455178054,"fUST",-630.49,0.00042336,120,"2025-04-24T00:39:38.054",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805317,1745455178085,"fUST",-630.49,0.00042336,120,"2025-04-24T00:39:38.085",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805318,1745455178119,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.119",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805319,1745455178151,"fUST",-630.49,0.00042336,120,"2025-04-24T00:39:38.151",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805320,1745455178182,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.182",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805321,1745455178213,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.213",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805322,1745455178245,"fUST",-630.55346907,0.00042336,120,"2025-04-24T00:39:38.245",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805323,1745455178279,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.279",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805324,1745455178313,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.313",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805325,1745455178346,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.346",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805326,1745455178377,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.377",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805327,1745455178409,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.409",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805328,1745455178441,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.441",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805329,1745455178475,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.475",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805330,1745455178507,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.507",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805331,1745455178540,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.540",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805332,1745455178572,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.572",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805333,1745455178603,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.603",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805334,1745455178635,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.635",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805335,1745455178667,"fUST",-180.26735372,0.00042336,30,"2025-04-24T00:39:38.667",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805336,1745455178697,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.697",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805337,1745455178729,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.729",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805338,1745455178760,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.760",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805339,1745455178791,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.791",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805340,1745455178822,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.822",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805341,1745455178853,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.853",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805342,1745455178884,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805343,1745455178914,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805344,1745455178948,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805345,1745455178979,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:38.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805346,1745455179011,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.011",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805347,1745455179044,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.044",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805348,1745455179075,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805349,1745455179294,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.294",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805350,1745455179332,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805351,1745455179371,"fUST",-645.01761211,0.00042336,30,"2025-04-24T00:39:39.371",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805352,1745455179407,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.407",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805353,1745455179442,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.442",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805354,1745455179477,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.477",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805355,1745455179513,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805356,1745455179547,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.547",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805357,1745455179581,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.581",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805358,1745455179614,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.614",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805359,1745455179646,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.646",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805360,1745455179679,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.679",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805361,1745455179711,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.711",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805362,1745455179742,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.742",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805363,1745455179773,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.773",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805364,1745455179805,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.805",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805365,1745455179836,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.836",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805366,1745455179868,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.868",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805367,1745455179900,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.900",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805368,1745455179932,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.932",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805369,1745455179964,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:39.964",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805370,1745455179995,"fUST",-370.11864375,0.00042336,30,"2025-04-24T00:39:39.995",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805371,1745455180026,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.026",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805372,1745455180060,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.060",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805373,1745455180091,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.091",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805374,1745455180123,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.123",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805375,1745455180157,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.157",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805376,1745455180191,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.191",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805377,1745455180224,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805378,1745455180258,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.258",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805379,1745455180299,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.299",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805380,1745455180331,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.331",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805381,1745455180366,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.366",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805382,1745455180397,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.397",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805383,1745455180428,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.428",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805384,1745455180460,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.460",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805385,1745455180492,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805386,1745455180524,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.524",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805387,1745455180557,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.557",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805388,1745455180589,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.589",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805389,1745455180621,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.621",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805390,1745455180653,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.653",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805391,1745455180683,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.683",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805392,1745455180715,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805393,1745455180746,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.746",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805394,1745455180777,"fUST",-336.0411626,0.00042336,30,"2025-04-24T00:39:40.777",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805395,1745455180809,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.809",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805396,1745455180839,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.839",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805397,1745455180871,"fUST",-271.49990411,0.00042336,30,"2025-04-24T00:39:40.871",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805398,1745455180902,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.902",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805399,1745455180932,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.932",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805400,1745455180963,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.963",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805401,1745455180993,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:40.993",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805402,1745455181024,"fUST",-346.56,0.00042336,30,"2025-04-24T00:39:41.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805403,1745455181056,"fUST",-270.16498901,0.00042336,30,"2025-04-24T00:39:41.056",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805404,1745455181087,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:41.087",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805405,1745455181117,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:41.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805406,1745455181148,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:41.148",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805407,1745455181179,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:41.179",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805408,1745455181210,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:41.210",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805409,1745455181241,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:41.241",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805410,1745455181276,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:41.276",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805411,1745455181311,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:41.311",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805412,1745455181345,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:41.345",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805413,1745455181378,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:41.378",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805414,1745455181410,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:41.410",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805415,1745455181443,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:41.443",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805416,1745455181475,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:41.475",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805417,1745455181507,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:41.507",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805418,1745455181538,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:41.538",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805419,1745455181571,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:41.571",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805420,1745455181603,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:41.603",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805421,1745455181634,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:41.634",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805422,1745455181666,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:41.666",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805423,1745455181697,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:41.697",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805424,1745455181729,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:41.729",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805425,1745455181760,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:41.760",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805426,1745455181793,"fUST",-530.12571232,0.00042336,30,"2025-04-24T00:39:41.793",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805427,1745455181830,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:41.830",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805428,1745455181863,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:41.863",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805429,1745455181896,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:41.896",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805430,1745455181930,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:41.930",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805431,1745455181964,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:41.964",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805432,1745455181995,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:41.995",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805433,1745455182026,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:42.026",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805434,1745455182058,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:42.058",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805435,1745455182090,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:42.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805436,1745455182122,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:42.122",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805437,1745455182154,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:42.154",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805438,1745455182187,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:42.187",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805439,1745455182218,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:42.218",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805440,1745455182250,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:42.250",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805441,1745455182283,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:42.283",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805442,1745455182315,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:42.315",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805443,1745455182351,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:42.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805444,1745455182535,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:42.535",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805445,1745455182570,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:42.570",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805446,1745455182604,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:42.604",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805447,1745455182637,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:42.637",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805448,1745455182668,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:42.668",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805449,1745455182701,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:42.701",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805450,1745455182732,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:42.732",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805451,1745455182764,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:42.764",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805452,1745455182797,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:42.797",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805453,1745455182828,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:42.828",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805454,1745455182860,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:42.860",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805455,1745455182891,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:42.891",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805456,1745455182923,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:42.923",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805457,1745455182956,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:42.956",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805458,1745455182990,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:42.990",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805459,1745455183021,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:43.021",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805460,1745455183053,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:43.053",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805461,1745455183085,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:43.085",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805462,1745455183120,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:43.120",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805463,1745455183152,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:43.152",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805464,1745455183183,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:43.183",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805465,1745455183216,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:43.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805466,1745455183248,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:43.248",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805467,1745455183282,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:43.282",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805468,1745455183314,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:43.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805469,1745455183348,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:43.348",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805470,1745455183380,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:43.380",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805471,1745455183413,"fUST",-448.0253448,0.00042336,30,"2025-04-24T00:39:43.413",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805472,1745455183446,"fUST",-1308.87,0.00042336,30,"2025-04-24T00:39:43.446",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805473,1745455183479,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:43.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805474,1745455183512,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:43.512",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805475,1745455183544,"fUST",-1308.87,0.00042336,120,"2025-04-24T00:39:43.544",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805476,1745455183576,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:43.576",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805477,1745455183608,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:43.608",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805478,1745455183640,"fUST",-1428.74,0.00042336,30,"2025-04-24T00:39:43.640",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805479,1745455183671,"fUST",-701.4,0.00042336,30,"2025-04-24T00:39:43.671",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805480,1745455183703,"fUST",-1428.74,0.00042336,120,"2025-04-24T00:39:43.703",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805481,1745455183735,"fUST",-701.4,0.00042336,120,"2025-04-24T00:39:43.735",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805482,1745455183768,"fUST",-1428.74,0.00042336,120,"2025-04-24T00:39:43.768",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805483,1745455183802,"fUST",-701.4,0.00042336,120,"2025-04-24T00:39:43.802",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805484,1745455183837,"fUST",-1428.74,0.00042336,120,"2025-04-24T00:39:43.837",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805485,1745455183870,"fUST",-701.4,0.00042336,120,"2025-04-24T00:39:43.870",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805486,1745455183903,"fUST",-1428.75541714,0.00042336,120,"2025-04-24T00:39:43.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805487,1745455183935,"fUST",-701.45614505,0.00042336,120,"2025-04-24T00:39:43.935",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805488,1745455183969,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:43.969",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805489,1745455184004,"fUST",-1308.87,0.00042336,120,"2025-04-24T00:39:44.004",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805490,1745455184035,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:44.035",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805491,1745455184067,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:44.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805492,1745455184098,"fUST",-1308.87,0.00042336,120,"2025-04-24T00:39:44.098",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805493,1745455184131,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:44.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805494,1745455184168,"fUST",-1308.8755828,0.00042336,120,"2025-04-24T00:39:44.168",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805495,1745455184201,"fUST",-504.63065227,0.00042336,30,"2025-04-24T00:39:44.201",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805496,1745455184233,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.233",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805497,1745455184266,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.266",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805498,1745455184302,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.302",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805499,1745455184337,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:44.337",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805500,1745455184372,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805501,1745455184406,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:44.406",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805502,1745455184440,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.440",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805503,1745455184474,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:44.474",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805504,1745455184506,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.506",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805505,1745455184539,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.539",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805506,1745455184571,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:44.571",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805507,1745455184606,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.606",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805508,1745455184637,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.637",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805509,1745455184671,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.671",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805510,1745455184703,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.703",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805511,1745455184735,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.735",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805512,1745455184766,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:44.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805513,1745455184798,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.798",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805514,1745455184830,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:44.830",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805515,1745455184862,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:44.862",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805516,1745455184894,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:44.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805517,1745455184927,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:44.927",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805518,1745455184959,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:44.959",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805519,1745455184992,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:44.992",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805520,1745455185026,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:45.026",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805521,1745455185060,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:45.060",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805522,1745455185093,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:45.093",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805523,1745455185126,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:45.126",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805524,1745455185160,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:45.160",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805525,1745455185192,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:45.192",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805526,1745455185224,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:45.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805527,1745455185256,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:45.256",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805528,1745455185293,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:45.293",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805529,1745455185327,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:45.327",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805530,1745455185361,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:45.361",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805531,1745455185395,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:45.395",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805532,1745455185429,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:45.429",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805533,1745455185463,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:45.463",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805534,1745455185500,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:45.500",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805535,1745455185539,"fUST",-607.79,0.00042336,30,"2025-04-24T00:39:45.539",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805536,1745455185576,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:45.576",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805537,1745455185611,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:45.611",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805538,1745455185644,"fUST",-607.79,0.00042336,120,"2025-04-24T00:39:45.644",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805539,1745455185831,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:45.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805540,1745455185868,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:45.868",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805541,1745455185902,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:45.902",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805542,1745455185936,"fUST",-607.79,0.00042336,120,"2025-04-24T00:39:45.936",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805543,1745455185970,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:45.970",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805544,1745455186003,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:46.003",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805545,1745455186038,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:46.038",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805546,1745455186070,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:46.070",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805547,1745455186104,"fUST",-607.79,0.00042336,120,"2025-04-24T00:39:46.104",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805548,1745455186139,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:46.139",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805549,1745455186173,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:46.173",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805550,1745455186207,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:46.207",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805551,1745455186241,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:46.241",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805552,1745455186277,"fUST",-607.84180913,0.00042336,120,"2025-04-24T00:39:46.277",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805553,1745455186312,"fUST",-154.71,0.00042336,30,"2025-04-24T00:39:46.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805554,1745455186347,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:46.347",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805555,1745455186380,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:46.380",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805556,1745455186414,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:46.414",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805557,1745455186448,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:46.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805558,1745455186482,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:46.482",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805559,1745455186520,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:46.520",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805560,1745455186555,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:46.555",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805561,1745455186589,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:46.589",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805562,1745455186623,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:46.623",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805563,1745455186655,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:46.655",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805564,1745455186688,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:46.688",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805565,1745455186720,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:46.720",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805566,1745455186752,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:46.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805567,1745455186787,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:46.787",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805568,1745455186820,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:46.820",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805569,1745455186856,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:46.856",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805570,1745455186888,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:46.888",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805571,1745455186925,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:46.925",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805572,1745455186959,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:46.959",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805573,1745455186991,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:46.991",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805574,1745455187024,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:47.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805575,1745455187057,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:47.057",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805576,1745455187089,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:47.089",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805577,1745455187122,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:47.122",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805578,1745455187153,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:47.153",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805579,1745455187186,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:47.186",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805580,1745455187218,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:47.218",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805581,1745455187250,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:47.250",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805582,1745455187281,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:47.281",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805583,1745455187314,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:47.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805584,1745455187345,"fUST",-520.14065026,0.00042336,30,"2025-04-24T00:39:47.345",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805585,1745455187382,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:47.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805586,1745455187416,"fUST",-1001.03,0.00042336,30,"2025-04-24T00:39:47.416",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805587,1745455187452,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:47.452",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805588,1745455187487,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:47.487",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805589,1745455187524,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:47.524",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805590,1745455187561,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:47.561",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805591,1745455187595,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:47.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805592,1745455187629,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:47.629",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805593,1745455187662,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:47.662",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805594,1745455187695,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:47.695",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805595,1745455187727,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:47.727",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805596,1745455187758,"fUST",-1001.03,0.00042336,120,"2025-04-24T00:39:47.758",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805597,1745455187790,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:47.790",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805598,1745455187822,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:47.822",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805599,1745455187859,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:47.859",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805600,1745455187894,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:47.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805601,1745455187929,"fUST",-1001.03,0.00042336,120,"2025-04-24T00:39:47.929",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805602,1745455187963,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:47.963",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805603,1745455187998,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:47.998",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805604,1745455188032,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:48.032",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805605,1745455188067,"fUST",-1001.03,0.00042336,120,"2025-04-24T00:39:48.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805606,1745455188103,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:48.103",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805607,1745455188141,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:48.141",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805608,1745455188179,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:48.179",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805609,1745455188216,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:48.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805610,1745455188251,"fUST",-1001.26477072,0.00042336,120,"2025-04-24T00:39:48.251",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805611,1745455188291,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:48.291",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805612,1745455188331,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:48.331",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805613,1745455188372,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:48.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805614,1745455188415,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:48.415",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805615,1745455188455,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:48.455",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805616,1745455188496,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:48.496",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805617,1745455188537,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:48.537",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805618,1745455188578,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:48.578",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805619,1745455188619,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:48.619",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805620,1745455188658,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:48.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805621,1745455188694,"fUST",-889.53,0.00042336,30,"2025-04-24T00:39:48.694",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805622,1745455188729,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:48.729",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805623,1745455188765,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:48.765",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805624,1745455188803,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:48.803",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805625,1745455188845,"fUST",-889.53,0.00042336,60,"2025-04-24T00:39:48.845",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805626,1745455188881,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:48.881",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805627,1745455188919,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:48.919",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805628,1745455188956,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:48.956",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805629,1745455188991,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:48.991",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805630,1745455189029,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:49.029",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805631,1745455189066,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:49.066",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805632,1745455189106,"fUST",-845.73,0.00042336,30,"2025-04-24T00:39:49.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805633,1745455189144,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:49.144",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805634,1745455189373,"fUST",-889.53,0.00042336,60,"2025-04-24T00:39:49.373",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805635,1745455189415,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:49.415",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805636,1745455189454,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:49.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805637,1745455189491,"fUST",-845.73,0.00042336,120,"2025-04-24T00:39:49.491",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805638,1745455189526,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:49.526",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805639,1745455189560,"fUST",-889.53,0.00042336,60,"2025-04-24T00:39:49.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805640,1745455189595,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:49.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805641,1745455189631,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:49.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805642,1745455189670,"fUST",-845.73,0.00042336,120,"2025-04-24T00:39:49.670",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805643,1745455189704,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:49.704",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805644,1745455189741,"fUST",-889.57,0.00042336,60,"2025-04-24T00:39:49.741",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805645,1745455189779,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:49.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805646,1745455189815,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:49.815",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805647,1745455189848,"fUST",-845.73,0.00042336,120,"2025-04-24T00:39:49.848",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805648,1745455189880,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:49.880",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805649,1745455189914,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:49.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805650,1745455189947,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:49.947",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805651,1745455189981,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:49.981",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805652,1745455190014,"fUST",-845.83,0.00042336,120,"2025-04-24T00:39:50.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805653,1745455190046,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.046",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805654,1745455190079,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.079",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805655,1745455190112,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:50.112",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805656,1745455190146,"fUST",-4452.89,0.00042336,30,"2025-04-24T00:39:50.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805657,1745455190179,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.179",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805658,1745455190211,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.211",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805659,1745455190245,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.245",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805660,1745455190281,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:50.281",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805661,1745455190328,"fUST",-4452.89,0.00042336,120,"2025-04-24T00:39:50.328",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805662,1745455190371,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.371",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805663,1745455190406,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.406",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805664,1745455190441,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.441",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805665,1745455190476,"fUST",-4452.89,0.00042336,120,"2025-04-24T00:39:50.476",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805666,1745455190509,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.509",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805667,1745455190543,"fUST",-6169.1,0.00042336,30,"2025-04-24T00:39:50.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805668,1745455190579,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.579",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805669,1745455190614,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.614",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805670,1745455190649,"fUST",-4452.89,0.00042336,120,"2025-04-24T00:39:50.649",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805671,1745455190681,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805672,1745455190715,"fUST",-6169.1,0.00042336,120,"2025-04-24T00:39:50.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805673,1745455190747,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.747",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805674,1745455190780,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.780",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805675,1745455190813,"fUST",-4452.9557507,0.00042336,120,"2025-04-24T00:39:50.813",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805676,1745455190847,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805677,1745455190881,"fUST",-6169.1,0.00042336,120,"2025-04-24T00:39:50.881",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805678,1745455190914,"fUST",-522.11535782,0.00042336,30,"2025-04-24T00:39:50.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805679,1745455190948,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805680,1745455190984,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:50.984",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805681,1745455191019,"fUST",-6169.1,0.00042336,120,"2025-04-24T00:39:51.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805682,1745455191052,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.052",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805683,1745455191085,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.085",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805684,1745455191118,"fUST",-6169.18572481,0.00042336,120,"2025-04-24T00:39:51.118",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805685,1745455191150,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.150",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805686,1745455191183,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.183",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805687,1745455191216,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:51.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805688,1745455191254,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805689,1745455191289,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.289",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805690,1745455191323,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.323",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805691,1745455191356,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:51.356",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805692,1745455191389,"fUST",-230.99162664,0.00042336,30,"2025-04-24T00:39:51.389",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805693,1745455191423,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.423",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805694,1745455191457,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.457",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805695,1745455191494,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:51.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805696,1745455191529,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.529",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805697,1745455191563,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.563",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805698,1745455191596,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:51.596",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805699,1745455191629,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.629",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805700,1745455191662,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.662",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805701,1745455191695,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:51.695",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805702,1745455191728,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.728",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805703,1745455191762,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:51.762",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805704,1745455191797,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.797",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805705,1745455191833,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:51.833",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805706,1745455191868,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:51.868",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805707,1745455191903,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805708,1745455191936,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:51.936",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805709,1745455191973,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:51.973",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805710,1745455192009,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:52.009",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805711,1745455192044,"fUST",-272.87297066,0.00042336,30,"2025-04-24T00:39:52.044",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805712,1745455192078,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:52.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805713,1745455192112,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:52.112",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805714,1745455192145,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:52.145",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805715,1745455192180,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:52.180",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805716,1745455192214,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:52.214",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805717,1745455192247,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:52.247",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805718,1745455192280,"fUST",-503.45499636,0.00042336,30,"2025-04-24T00:39:52.280",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805719,1745455192315,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:52.315",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805720,1745455192350,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:52.350",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805721,1745455192385,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:52.385",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805722,1745455192418,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:52.418",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805723,1745455192452,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:52.452",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805724,1745455192487,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:52.487",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805725,1745455192523,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:52.523",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805726,1745455192560,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:52.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805727,1745455192595,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:52.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805728,1745455192631,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:52.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805729,1745455192863,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:52.863",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805730,1745455192898,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:52.898",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805731,1745455192931,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:52.931",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805732,1745455192963,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:52.963",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805733,1745455192996,"fUST",-406.44140469,0.00042336,30,"2025-04-24T00:39:52.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805734,1745455193030,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.030",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805735,1745455193064,"fUST",-557.18,0.00042336,30,"2025-04-24T00:39:53.064",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805736,1745455193100,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.100",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805737,1745455193132,"fUST",-557.18,0.00042336,120,"2025-04-24T00:39:53.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805738,1745455193166,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805739,1745455193199,"fUST",-557.18,0.00042336,120,"2025-04-24T00:39:53.199",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805740,1745455193233,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.233",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805741,1745455193274,"fUST",-557.18,0.00042336,120,"2025-04-24T00:39:53.274",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805742,1745455193318,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.318",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805743,1745455193351,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805744,1745455193384,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.384",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805745,1745455193418,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.418",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805746,1745455193451,"fUST",-158.11794614,0.00042336,30,"2025-04-24T00:39:53.451",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805747,1745455193484,"fUST",-557.41058417,0.00042336,120,"2025-04-24T00:39:53.484",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805748,1745455193518,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.518",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805749,1745455193553,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.553",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805750,1745455193588,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:53.588",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805751,1745455193621,"fUST",-150.91502771,0.00042336,30,"2025-04-24T00:39:53.621",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805752,1745455193654,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:53.654",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805753,1745455193687,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:53.687",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805754,1745455193720,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.720",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805755,1745455193752,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:53.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805756,1745455193787,"fUST",-384.14709819,0.00042336,30,"2025-04-24T00:39:53.787",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805757,1745455193823,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:53.823",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805758,1745455193857,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.857",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805759,1745455193890,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.890",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805761,1745455193921,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.921",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805762,1745455193953,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:53.953",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805763,1745455193985,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:53.985",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805764,1745455194028,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.028",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805765,1745455194065,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:54.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805766,1745455194098,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:54.098",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805767,1745455194132,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:54.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805768,1745455194166,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805769,1745455194200,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:54.200",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805770,1745455194234,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:54.234",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805771,1745455194268,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:54.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805772,1745455194305,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:54.305",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805773,1745455194340,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:54.340",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805774,1745455194376,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.376",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805775,1745455194409,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.409",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805776,1745455194443,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:54.443",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805777,1745455194479,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:54.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805778,1745455194514,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.514",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805779,1745455194549,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.549",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805780,1745455194584,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:54.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805781,1745455194618,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:54.618",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805782,1745455194652,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.652",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805783,1745455194685,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.685",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805784,1745455194718,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:54.718",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805785,1745455194750,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:54.750",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805786,1745455194783,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.783",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805787,1745455194816,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.816",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805788,1745455194849,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:54.849",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805789,1745455194884,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:54.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805790,1745455194921,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.921",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805791,1745455194963,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:54.963",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805792,1745455195000,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:55.000",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805793,1745455195036,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:55.036",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805794,1745455195071,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:55.071",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805795,1745455195106,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:55.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805796,1745455195139,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:55.139",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805797,1745455195176,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:55.176",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805798,1745455195212,"fUST",-272.99,0.00042336,30,"2025-04-24T00:39:55.212",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805799,1745455195248,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:55.248",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805800,1745455195286,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:55.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805801,1745455195320,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:55.320",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805802,1745455195354,"fUST",-370.50875513,0.00042336,30,"2025-04-24T00:39:55.354",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805803,1745455195389,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:55.389",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805804,1745455195425,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:55.425",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805805,1745455195461,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:55.461",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805806,1745455195495,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:55.495",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805807,1745455195529,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:55.529",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805808,1745455195565,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:55.565",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805809,1745455195601,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:55.601",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805810,1745455195637,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:55.637",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805811,1745455195675,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:55.675",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805812,1745455195712,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:55.712",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805813,1745455195749,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:55.749",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805814,1745455195786,"fUST",-179.74372374,0.00042336,30,"2025-04-24T00:39:55.786",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805815,1745455195824,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:55.824",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805816,1745455195860,"fUST",-372.527128,0.00042336,30,"2025-04-24T00:39:55.860",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805817,1745455195896,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:55.896",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805818,1745455195935,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:55.935",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805819,1745455195972,"fUST",-890.2,0.00042336,30,"2025-04-24T00:39:55.972",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805820,1745455196009,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:56.009",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805821,1745455196048,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:56.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805822,1745455196085,"fUST",-890.2,0.00042336,120,"2025-04-24T00:39:56.085",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805823,1745455196125,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:56.125",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805824,1745455196164,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:56.164",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805825,1745455196397,"fUST",-890.2,0.00042336,120,"2025-04-24T00:39:56.397",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805826,1745455196434,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:56.434",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805827,1745455196469,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:56.469",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805828,1745455196502,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:56.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805829,1745455196535,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:56.535",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805830,1745455196569,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:56.569",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805831,1745455196602,"fUST",-890.2,0.00042336,120,"2025-04-24T00:39:56.602",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805832,1745455196635,"fUST",-3801.84,0.00042336,30,"2025-04-24T00:39:56.635",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805833,1745455196667,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:56.667",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805834,1745455196700,"fUST",-890.20626278,0.00042336,120,"2025-04-24T00:39:56.700",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805835,1745455196732,"fUST",-3801.84,0.00042336,120,"2025-04-24T00:39:56.732",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805836,1745455196766,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:56.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805837,1745455196798,"fUST",-3801.84,0.00042336,120,"2025-04-24T00:39:56.798",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805838,1745455196832,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:56.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805839,1745455196866,"fUST",-3801.84,0.00042336,120,"2025-04-24T00:39:56.866",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805840,1745455196898,"fUST",-153.49603804,0.00042336,30,"2025-04-24T00:39:56.898",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805841,1745455196932,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:56.932",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805842,1745455196966,"fUST",-3801.94579779,0.00042336,120,"2025-04-24T00:39:56.966",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805843,1745455197004,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:57.004",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805844,1745455197039,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:57.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805845,1745455197072,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:57.072",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805846,1745455197106,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:57.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805847,1745455197138,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:57.138",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805848,1745455197172,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:57.172",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805849,1745455197207,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:57.207",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805850,1745455197239,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:57.239",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805851,1745455197274,"fUST",-234.9401117,0.00042336,30,"2025-04-24T00:39:57.274",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805852,1745455197307,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:57.307",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805853,1745455197338,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:57.338",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805854,1745455197376,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:57.376",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805855,1745455197412,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:57.412",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805856,1745455197444,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:57.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805857,1745455197479,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:57.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805858,1745455197513,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:57.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805859,1745455197548,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:57.548",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805860,1745455197582,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:57.582",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805861,1745455197615,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:57.615",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805862,1745455197648,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:57.648",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805863,1745455197681,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:57.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805864,1745455197714,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:57.714",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805865,1745455197747,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:57.747",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805866,1745455197780,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:57.780",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805867,1745455197813,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:57.813",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805868,1745455197845,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:57.845",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805869,1745455197878,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:57.878",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805870,1745455197911,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:57.911",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805871,1745455197956,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:57.956",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805872,1745455198010,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:58.010",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805873,1745455198064,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:58.064",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805874,1745455198117,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:58.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805875,1745455198168,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:58.168",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805876,1745455198216,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:58.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805877,1745455198271,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:58.271",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805878,1745455198320,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:58.320",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805879,1745455198370,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:58.370",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805880,1745455198416,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:58.416",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805881,1745455198464,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:58.464",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805882,1745455198511,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:58.511",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805883,1745455198557,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:58.557",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805884,1745455198603,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:58.603",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805885,1745455198647,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:58.647",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805886,1745455198691,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:58.691",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805887,1745455198738,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:58.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805888,1745455198787,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:58.787",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805889,1745455198832,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:58.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805890,1745455198878,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:58.878",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805891,1745455198924,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:58.924",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805892,1745455198967,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:58.967",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805893,1745455199011,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.011",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805894,1745455199056,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.056",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805895,1745455199102,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:59.102",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805896,1745455199147,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.147",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805897,1745455199193,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.193",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805898,1745455199239,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.239",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805899,1745455199287,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.287",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805900,1745455199332,"fUST",-1381.88,0.00042336,30,"2025-04-24T00:39:59.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805901,1745455199377,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.377",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805902,1745455199422,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.422",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805903,1745455199467,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:59.467",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805904,1745455199515,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.515",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805905,1745455199561,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.561",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805906,1745455199607,"fUST",-1381.88,0.00042336,120,"2025-04-24T00:39:59.607",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805907,1745455199652,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.652",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805908,1745455199695,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.695",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805909,1745455199738,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805910,1745455199781,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.781",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805911,1745455199822,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:39:59.822",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805912,1745455199862,"fUST",-1381.88,0.00042336,120,"2025-04-24T00:39:59.862",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805913,1745455199908,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.908",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805914,1745455199949,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.949",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805915,1745455199993,"fUST",-500.0,0.00042336,30,"2025-04-24T00:39:59.993",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805916,1745455200037,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.037",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805917,1745455200082,"fUST",-509.8894734,0.00042336,30,"2025-04-24T00:40:00.082",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805918,1745455200132,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:40:00.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805919,1745455200184,"fUST",-1381.88,0.00042336,120,"2025-04-24T00:40:00.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805920,1745455200233,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.233",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805921,1745455200286,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805922,1745455200339,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.339",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805923,1745455200393,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.393",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805924,1745455200446,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.446",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805925,1745455200499,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:40:00.499",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805926,1745455200551,"fUST",-1381.90560019,0.00042336,120,"2025-04-24T00:40:00.551",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805927,1745455200598,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.598",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805928,1745455200635,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.635",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805929,1745455200672,"fUST",-598.43637005,0.00042336,30,"2025-04-24T00:40:00.672",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805930,1745455200707,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.707",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805931,1745455200743,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.743",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805932,1745455200778,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:40:00.778",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805933,1745455200813,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.813",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805934,1745455200846,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.846",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805935,1745455200882,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:00.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805936,1745455201119,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.119",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805937,1745455201158,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.158",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805938,1745455201194,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:40:01.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805939,1745455201230,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.230",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805940,1745455201266,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.266",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805941,1745455201306,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.306",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805942,1745455201341,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.341",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805943,1745455201377,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.377",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805944,1745455201411,"fUST",-1422.98,0.00042336,30,"2025-04-24T00:40:01.411",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805945,1745455201447,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.447",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805946,1745455201483,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.483",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805947,1745455201519,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.519",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805948,1745455201554,"fUST",-395.13659814,0.00042336,30,"2025-04-24T00:40:01.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805949,1745455201590,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.590",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805950,1745455201624,"fUST",-1422.98,0.00042336,120,"2025-04-24T00:40:01.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805951,1745455201660,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.660",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805952,1745455201696,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.696",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805953,1745455201731,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.731",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805954,1745455201766,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805955,1745455201805,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.805",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805956,1745455201845,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.845",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805957,1745455201885,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.885",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805958,1745455201923,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.923",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805959,1745455201957,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.957",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805960,1745455201994,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:01.994",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805961,1745455202030,"fUST",-1422.98,0.00042336,120,"2025-04-24T00:40:02.030",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805962,1745455202065,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805963,1745455202099,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.099",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805964,1745455202136,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805965,1745455202173,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.173",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805966,1745455202210,"fUST",-1422.98,0.00042336,120,"2025-04-24T00:40:02.210",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805967,1745455202248,"fUST",-579.11209848,0.00042336,30,"2025-04-24T00:40:02.248",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805968,1745455202287,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.287",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805969,1745455202327,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.327",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805970,1745455202363,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805971,1745455202401,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.401",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805972,1745455202439,"fUST",-1423.18481549,0.00042336,120,"2025-04-24T00:40:02.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805973,1745455202476,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.476",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805974,1745455202514,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.514",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805975,1745455202551,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.551",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805976,1745455202589,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.589",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805977,1745455202626,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.626",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805978,1745455202662,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.662",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805979,1745455202698,"fUST",-269.64368573,0.00042336,30,"2025-04-24T00:40:02.698",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805980,1745455202734,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.734",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805981,1745455202770,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.770",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805982,1745455202806,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805983,1745455202841,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.841",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805984,1745455202876,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.876",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805985,1745455202910,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805986,1745455202944,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:02.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805987,1745455202979,"fUST",-273.20238495,0.00042336,30,"2025-04-24T00:40:02.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805988,1745455210655,"fUST",-226.79761505,0.00042336,30,"2025-04-24T00:40:10.655",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805989,1745455210693,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:10.693",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805990,1745455210730,"fUST",-500.0,0.00042336,120,"2025-04-24T00:40:10.730",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805991,1745455210768,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:10.768",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805992,1745455210806,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:10.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805993,1745455210842,"fUST",-500.0,0.00042336,120,"2025-04-24T00:40:10.842",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805994,1745455210893,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:10.893",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805995,1745455210932,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:10.932",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805996,1745455210969,"fUST",-369.46976475,0.00042336,30,"2025-04-24T00:40:10.969",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805997,1745455211034,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.034",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805998,1745455211076,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.076",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358805999,1745455211119,"fUST",-371.20262775,0.00042336,120,"2025-04-24T00:40:11.119",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806000,1745455211159,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.159",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806001,1745455211197,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.197",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806002,1745455211243,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.243",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806003,1745455211284,"fUST",-638.25651696,0.00042336,30,"2025-04-24T00:40:11.284",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806004,1745455211323,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.323",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806005,1745455211360,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.360",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806006,1745455211397,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.397",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806007,1745455211435,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.435",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806008,1745455211473,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.473",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806009,1745455211513,"fUST",-545.45202836,0.00042336,30,"2025-04-24T00:40:11.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806010,1745455211557,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.557",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806011,1745455211598,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.598",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806012,1745455211637,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.637",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806013,1745455211678,"fUST",-643.1,0.00042336,30,"2025-04-24T00:40:11.678",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806014,1745455211719,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:11.719",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806015,1745455211761,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:11.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806016,1745455211807,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:11.807",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806017,1745455211848,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:11.848",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806018,1745455211889,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:11.889",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806019,1745455211930,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:11.930",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806020,1745455211971,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:11.971",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806021,1745455212011,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:12.011",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806022,1745455212051,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:12.051",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806023,1745455212092,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:12.092",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806024,1745455212132,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:12.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806025,1745455212171,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:12.171",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806026,1745455212211,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:12.211",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806027,1745455212254,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:12.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806028,1745455212296,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:12.296",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806029,1745455212337,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:12.337",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806030,1745455212377,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:12.377",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806031,1745455212416,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:12.416",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806032,1745455212455,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:12.455",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806033,1745455212493,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:12.493",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806034,1745455212530,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:12.530",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806035,1745455212567,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:12.567",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806036,1745455212606,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:12.606",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806037,1745455212645,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:12.645",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806038,1745455212684,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:12.684",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806039,1745455212728,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:12.728",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806040,1745455212773,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:12.773",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806041,1745455212817,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:12.817",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806042,1745455212856,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:12.856",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806043,1745455212905,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:12.905",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806044,1745455212952,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:12.952",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806045,1745455212995,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:12.995",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806046,1745455213037,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:13.037",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806047,1745455213078,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:13.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806048,1745455213119,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:13.119",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806049,1745455213161,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:13.161",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806050,1745455213202,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:13.202",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806051,1745455213257,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:13.257",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806052,1745455213308,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:13.308",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806053,1745455213351,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:13.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806054,1745455213392,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:13.392",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806055,1745455213433,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:13.433",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806056,1745455213473,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:13.473",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806057,1745455213515,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:13.515",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806058,1745455213559,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:13.559",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806059,1745455213603,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:13.603",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806060,1745455213644,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:13.644",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806061,1745455213686,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:13.686",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806062,1745455213728,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:13.728",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806063,1745455213769,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:13.769",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806064,1745455213812,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:13.812",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806065,1745455213854,"fUST",-513.93552104,0.00042336,30,"2025-04-24T00:40:13.854",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806066,1745455213895,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:13.895",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806067,1745455213936,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:13.936",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806068,1745455213979,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:13.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806069,1745455214025,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:14.025",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806070,1745455214069,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:14.069",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806071,1745455214113,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:14.113",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806072,1745455214155,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:14.155",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806073,1745455214198,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:14.198",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806074,1745455214239,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:14.239",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806075,1745455214284,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:14.284",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806076,1745455214327,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:14.327",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806077,1745455214372,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:14.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806078,1745455214414,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:14.414",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806079,1745455214457,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:14.457",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806080,1745455214500,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:14.500",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806081,1745455214543,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:14.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806082,1745455214584,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:14.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806083,1745455214625,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:14.625",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806084,1745455214668,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:14.668",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806085,1745455214708,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:14.708",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806086,1745455214749,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:14.749",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806087,1745455214790,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:14.790",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806088,1745455215018,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:15.018",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806089,1745455215060,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:15.060",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806090,1745455215100,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:15.100",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806091,1745455215141,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:15.141",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806092,1745455215181,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:15.181",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806093,1745455215222,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:15.222",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806094,1745455215263,"fUST",-319.14362429,0.00042336,30,"2025-04-24T00:40:15.263",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806095,1745455215309,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:15.309",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806096,1745455215351,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:15.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806097,1745455215392,"fUST",-1276.44,0.00042336,30,"2025-04-24T00:40:15.392",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806098,1745455215433,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:15.433",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806099,1745455215478,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:15.478",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806100,1745455215519,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:15.519",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806101,1745455215560,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:15.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806102,1745455215600,"fUST",-503.53116351,0.00042336,30,"2025-04-24T00:40:15.600",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806103,1745455215639,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:15.639",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806104,1745455215680,"fUST",-1276.44,0.00042336,120,"2025-04-24T00:40:15.680",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806105,1745455215720,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:15.720",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806106,1745455215760,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:15.760",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806107,1745455215800,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:15.800",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806108,1745455215840,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:15.840",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806109,1745455215879,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:15.879",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806110,1745455215917,"fUST",-1276.44,0.00042336,120,"2025-04-24T00:40:15.917",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806111,1745455215957,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:15.957",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806112,1745455215997,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:15.997",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806113,1745455216035,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:16.035",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806114,1745455216075,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:16.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806115,1745455216115,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:16.115",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806116,1745455216156,"fUST",-1276.44,0.00042336,120,"2025-04-24T00:40:16.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806117,1745455216196,"fUST",-8290.9,0.00042336,30,"2025-04-24T00:40:16.196",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806118,1745455216237,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:16.237",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806119,1745455216279,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:16.279",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806120,1745455216321,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:16.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806121,1745455216361,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:16.361",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806122,1745455216400,"fUST",-1276.52213013,0.00042336,120,"2025-04-24T00:40:16.400",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806123,1745455216439,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:16.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806124,1745455216480,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:16.480",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806125,1745455216519,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:16.519",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806126,1745455216558,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:16.558",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806127,1745455216598,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:16.598",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806128,1745455216638,"fUST",-8290.9,0.00042336,120,"2025-04-24T00:40:16.638",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806129,1745455216679,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:16.679",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806130,1745455216720,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:16.720",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806131,1745455216760,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:16.760",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806132,1745455216803,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:16.803",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806133,1745455216843,"fUST",-186.79637832,0.00042336,30,"2025-04-24T00:40:16.843",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806134,1745455216884,"fUST",-8290.9,0.00042336,120,"2025-04-24T00:40:16.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806135,1745455216922,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:16.922",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806136,1745455216961,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:16.961",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806137,1745455217001,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:17.001",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806138,1745455217041,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:17.041",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806139,1745455217080,"fUST",-8290.9,0.00042336,120,"2025-04-24T00:40:17.080",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806140,1745455217117,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:17.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806141,1745455217154,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:17.154",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806142,1745455217191,"fUST",-8291.13413277,0.00042336,120,"2025-04-24T00:40:17.191",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806143,1745455217229,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:17.229",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806144,1745455217267,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:17.267",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806145,1745455217308,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:17.308",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806146,1745455217350,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:17.350",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806147,1745455217394,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:17.394",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806148,1745455217433,"fUST",-681.92,0.00042336,30,"2025-04-24T00:40:17.433",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806149,1745455217473,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:17.473",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806150,1745455217514,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:17.514",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806151,1745455217553,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:17.553",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806152,1745455217595,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:17.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806153,1745455217635,"fUST",-681.92,0.00042336,120,"2025-04-24T00:40:17.635",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806154,1745455217675,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:17.675",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806155,1745455217715,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:17.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806156,1745455217756,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:17.756",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806157,1745455217799,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:17.799",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806158,1745455217840,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:17.840",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806159,1745455217882,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:17.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806160,1745455217929,"fUST",-681.92,0.00042336,120,"2025-04-24T00:40:17.929",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806161,1745455217974,"fUST",-780.09,0.00042336,30,"2025-04-24T00:40:17.974",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806162,1745455218017,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:18.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806163,1745455218062,"fUST",-681.92,0.00042336,120,"2025-04-24T00:40:18.062",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806164,1745455218109,"fUST",-780.09,0.00042336,120,"2025-04-24T00:40:18.109",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806165,1745455218152,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:18.152",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806166,1745455218194,"fUST",-681.95366263,0.00042336,120,"2025-04-24T00:40:18.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806167,1745455218235,"fUST",-780.09,0.00042336,120,"2025-04-24T00:40:18.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806168,1745455218276,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:18.276",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806169,1745455218321,"fUST",-780.09,0.00042336,120,"2025-04-24T00:40:18.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806170,1745455218377,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:18.377",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806171,1745455218423,"fUST",-780.23095444,0.00042336,120,"2025-04-24T00:40:18.423",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806172,1745455218467,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:18.467",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806173,1745455218510,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:18.510",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806174,1745455218552,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:18.552",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806175,1745455218592,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:18.592",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806176,1745455218632,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:18.632",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806177,1745455218673,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:18.673",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806178,1745455218713,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:18.713",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806179,1745455218758,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:18.758",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806180,1745455218800,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:18.800",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806181,1745455219053,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:19.053",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806182,1745455219098,"fUST",-509.70443763,0.00042336,30,"2025-04-24T00:40:19.098",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806183,1745455219142,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:19.142",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806184,1745455219191,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:19.191",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806185,1745455219234,"fUST",-583.16,0.00042336,30,"2025-04-24T00:40:19.234",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806186,1745455219280,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.280",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806187,1745455219325,"fUST",-583.16,0.00042336,120,"2025-04-24T00:40:19.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806188,1745455219369,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.369",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806189,1745455219413,"fUST",-583.16,0.00042336,120,"2025-04-24T00:40:19.413",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806190,1745455219457,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.457",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806191,1745455219502,"fUST",-583.16,0.00042336,120,"2025-04-24T00:40:19.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806192,1745455219545,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.545",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806193,1745455219586,"fUST",-583.21688451,0.00042336,120,"2025-04-24T00:40:19.586",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806194,1745455219628,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.628",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806195,1745455219669,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.669",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806196,1745455219709,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.709",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806197,1745455219749,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.749",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806198,1745455219791,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.791",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806199,1745455219832,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806200,1745455219875,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.875",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806201,1745455219916,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.916",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806202,1745455219957,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.957",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806203,1745455219998,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:19.998",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806204,1745455220038,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:20.038",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806205,1745455220078,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806206,1745455220118,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:20.118",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806207,1745455220159,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:20.159",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806208,1745455220199,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:20.199",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806209,1745455220242,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:20.242",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806210,1745455220283,"fUST",-508.55,0.00042336,30,"2025-04-24T00:40:20.283",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806211,1745455220323,"fUST",-508.55,0.00042336,120,"2025-04-24T00:40:20.323",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806212,1745455220361,"fUST",-508.55,0.00042336,120,"2025-04-24T00:40:20.361",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806213,1745455220400,"fUST",-508.55,0.00042336,120,"2025-04-24T00:40:20.400",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806214,1745455220439,"fUST",-508.75177618,0.00042336,120,"2025-04-24T00:40:20.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806215,1745455220480,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.480",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806216,1745455220522,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.522",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806217,1745455220564,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.564",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806218,1745455220604,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.604",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806219,1745455220645,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.645",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806220,1745455220685,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.685",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806221,1745455220723,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.723",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806222,1745455220761,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806223,1745455220799,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.799",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806224,1745455220837,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.837",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806225,1745455220873,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.873",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806226,1745455220910,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806227,1745455220948,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806228,1745455220986,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:20.986",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806229,1745455221039,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806230,1745455221083,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.083",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806231,1745455221126,"fUST",-447.44,0.00042336,30,"2025-04-24T00:40:21.126",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806232,1745455221167,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.167",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806233,1745455221209,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.209",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806234,1745455221251,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.251",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806235,1745455221293,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.293",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806236,1745455221334,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:21.334",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806237,1745455221374,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.374",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806238,1745455221416,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:21.416",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806239,1745455221457,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.457",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806240,1745455221498,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:21.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806241,1745455221539,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.539",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806242,1745455221582,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:21.582",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806243,1745455221624,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806244,1745455221667,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:21.667",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806245,1745455221710,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.710",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806246,1745455221753,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:21.753",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806247,1745455221797,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.797",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806248,1745455221840,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:21.840",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806249,1745455221884,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:21.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806250,1745455221926,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:21.926",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806251,1745455221970,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:21.970",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806252,1745455222012,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:22.012",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806253,1745455222054,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:22.054",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806254,1745455222099,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:22.099",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806255,1745455222141,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:22.141",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806256,1745455222184,"fUST",-158.74237774,0.00042336,30,"2025-04-24T00:40:22.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806257,1745455222224,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:22.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806258,1745455222266,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:22.266",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806259,1745455222311,"fUST",-503.82910466,0.00042336,30,"2025-04-24T00:40:22.311",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806260,1745455222356,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:22.356",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806261,1745455222397,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:22.397",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806262,1745455222438,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:22.438",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806263,1745455222480,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:22.480",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806264,1745455222521,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:22.521",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806265,1745455222560,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:22.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806266,1745455222598,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:22.598",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806267,1745455222635,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:22.635",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806268,1745455222670,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:22.670",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806269,1745455222705,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:22.705",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806270,1745455222740,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:22.740",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806271,1745455222776,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:22.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806272,1745455222812,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:22.812",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806273,1745455222848,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:22.848",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806274,1745455222883,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:22.883",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806275,1745455222918,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:22.918",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806276,1745455223134,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:23.134",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806277,1745455223185,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:23.185",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806278,1745455223223,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:23.223",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806279,1745455223261,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:23.261",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806280,1745455223301,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:23.301",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806281,1745455223340,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:23.340",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806282,1745455223379,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:23.379",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806283,1745455223418,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:23.418",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806284,1745455223458,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:23.458",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806285,1745455223498,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:23.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806286,1745455223537,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:23.537",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806287,1745455223575,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:23.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806288,1745455223614,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:23.614",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806289,1745455223654,"fUST",-444.9283952,0.00042336,30,"2025-04-24T00:40:23.654",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806290,1745455223693,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:23.693",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806291,1745455223733,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:23.733",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806292,1745455223773,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:23.773",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806293,1745455223811,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:23.811",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806294,1745455223850,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:23.850",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806295,1745455223889,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:23.889",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806296,1745455223926,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:23.926",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806297,1745455223964,"fUST",-1257.25,0.00042336,30,"2025-04-24T00:40:23.964",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806298,1745455224002,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:24.002",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806299,1745455224042,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:24.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806300,1745455224082,"fUST",-1257.25,0.00042336,120,"2025-04-24T00:40:24.082",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806301,1745455224121,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:24.121",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806302,1745455224162,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:24.162",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806303,1745455224201,"fUST",-1257.25,0.00042336,120,"2025-04-24T00:40:24.201",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806304,1745455224242,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:24.242",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806305,1745455224286,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:24.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806306,1745455224327,"fUST",-1257.25,0.00042336,120,"2025-04-24T00:40:24.327",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806307,1745455224365,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:24.365",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806308,1745455224404,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:24.404",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806309,1745455224442,"fUST",-1257.43047292,0.00042336,120,"2025-04-24T00:40:24.442",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806310,1745455224481,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:24.481",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806311,1745455224520,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:24.520",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806312,1745455224560,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:24.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806313,1745455224598,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:24.598",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806314,1745455224636,"fUST",-13517.22,0.00042336,30,"2025-04-24T00:40:24.636",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806315,1745455224672,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:24.672",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806316,1745455224709,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:24.709",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806317,1745455224745,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:24.745",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806318,1745455224782,"fUST",-13517.22,0.00042336,120,"2025-04-24T00:40:24.782",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806319,1745455224818,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:24.818",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806320,1745455224856,"fUST",-13517.22,0.00042336,120,"2025-04-24T00:40:24.856",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806321,1745455224892,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:24.892",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806322,1745455224932,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:24.932",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806323,1745455224979,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:24.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806324,1745455225024,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:25.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806325,1745455225069,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:25.069",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806326,1745455225112,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:25.112",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806327,1745455225153,"fUST",-13517.22,0.00042336,120,"2025-04-24T00:40:25.153",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806328,1745455225192,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:25.192",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806329,1745455225232,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:25.232",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806330,1745455225272,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:25.272",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806331,1745455225318,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:25.318",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806332,1745455225361,"fUST",-13517.31979793,0.00042336,120,"2025-04-24T00:40:25.361",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806333,1745455225400,"fUST",-332.85248475,0.00042336,30,"2025-04-24T00:40:25.400",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806334,1745455225439,"fUST",-919.98,0.00042336,30,"2025-04-24T00:40:25.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806335,1745455225478,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:25.478",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806336,1745455225519,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:25.519",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806337,1745455225560,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:25.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806338,1745455225601,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:25.601",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806339,1745455225641,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:25.641",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806340,1745455225681,"fUST",-919.98,0.00042336,120,"2025-04-24T00:40:25.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806341,1745455225721,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:25.721",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806342,1745455225760,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:25.760",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806343,1745455225799,"fUST",-919.98,0.00042336,120,"2025-04-24T00:40:25.799",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806344,1745455225840,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:25.840",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806345,1745455225881,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:25.881",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806346,1745455225921,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:25.921",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806347,1745455225962,"fUST",-919.98,0.00042336,120,"2025-04-24T00:40:25.962",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806348,1745455226005,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:26.005",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806349,1745455226044,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:26.044",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806350,1745455226090,"fUST",-919.98420153,0.00042336,120,"2025-04-24T00:40:26.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806351,1745455226134,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:26.134",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806352,1745455226179,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:26.179",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806353,1745455226225,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:26.225",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806354,1745455226268,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:26.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806355,1745455226317,"fUST",-177.32,0.00042336,30,"2025-04-24T00:40:26.317",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806356,1745455226365,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:26.365",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806357,1745455226410,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:26.410",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806358,1745455226456,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:26.456",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806359,1745455226497,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:26.497",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806360,1745455226539,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:26.539",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806361,1745455226581,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:26.581",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806362,1745455226625,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:26.625",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806363,1745455226666,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:26.666",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806364,1745455226708,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:26.708",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806365,1745455226749,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:26.749",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806366,1745455226791,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:26.791",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806367,1745455226832,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:26.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806368,1745455226874,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:26.874",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806369,1745455226914,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:26.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806370,1745455226953,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:26.953",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806371,1745455227160,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:27.160",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806372,1745455227204,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:27.204",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806373,1745455227246,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:27.246",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806374,1745455227289,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:27.289",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806375,1745455227330,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:27.330",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806376,1745455227370,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:27.370",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806377,1745455227410,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:27.410",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806378,1745455227450,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:27.450",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806379,1745455227490,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:27.490",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806380,1745455227530,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:27.530",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806381,1745455227568,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:27.568",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806382,1745455227608,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:27.608",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806383,1745455227648,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:27.648",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806384,1745455227689,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:27.689",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806385,1745455227731,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:27.731",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806386,1745455227770,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:27.770",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806387,1745455227811,"fUST",-505.98,0.00042336,30,"2025-04-24T00:40:27.811",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806388,1745455227852,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:27.852",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806389,1745455227894,"fUST",-13432.22,0.00042336,30,"2025-04-24T00:40:27.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806390,1745455227933,"fUST",-505.98,0.00042336,120,"2025-04-24T00:40:27.933",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806391,1745455227973,"fUST",-13432.22,0.00042336,120,"2025-04-24T00:40:27.973",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806392,1745455228011,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.011",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806393,1745455228050,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.050",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806394,1745455228089,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.089",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806395,1745455228128,"fUST",-505.98,0.00042336,120,"2025-04-24T00:40:28.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806396,1745455228168,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.168",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806397,1745455228208,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.208",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806398,1745455228249,"fUST",-13432.22,0.00042336,120,"2025-04-24T00:40:28.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806399,1745455228290,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:28.290",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806400,1745455228332,"fUST",-505.98,0.00042336,120,"2025-04-24T00:40:28.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806401,1745455228371,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.371",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806402,1745455228411,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.411",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806403,1745455228451,"fUST",-13432.22,0.00042336,120,"2025-04-24T00:40:28.451",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806404,1745455228494,"fUST",-505.99121802,0.00042336,120,"2025-04-24T00:40:28.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806405,1745455228536,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.536",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806406,1745455228578,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.578",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806407,1745455228621,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:28.621",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806408,1745455228663,"fUST",-13432.37288253,0.00042336,120,"2025-04-24T00:40:28.663",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806409,1745455228706,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.706",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806410,1745455228746,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.746",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806411,1745455228786,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:28.786",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806412,1745455228827,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.827",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806413,1745455228865,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.865",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806414,1745455228904,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:28.904",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806415,1745455228943,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:28.943",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806416,1745455228983,"fUST",-507.91488151,0.00042336,30,"2025-04-24T00:40:28.983",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806417,1745455229022,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:29.022",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806418,1745455229062,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:29.062",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806419,1745455229101,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:29.101",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806420,1745455229141,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:29.141",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806421,1745455229181,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:29.181",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806422,1745455229222,"fUST",-371.05732345,0.00042336,30,"2025-04-24T00:40:29.222",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806423,1745455229263,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:29.263",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806424,1745455229305,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:29.305",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806425,1745455229347,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:29.347",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806426,1745455229389,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:29.389",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806427,1745455229428,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:29.428",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806428,1745455229469,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:29.469",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806429,1745455229509,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:29.509",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806430,1745455229548,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:29.548",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806431,1745455229586,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:29.586",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806432,1745455229624,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:29.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806433,1745455229663,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:29.663",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806434,1745455229699,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:29.699",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806435,1745455229738,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:29.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806436,1745455229776,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:29.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806437,1745455229817,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:29.817",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806438,1745455229852,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:29.852",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806439,1745455229888,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:29.888",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806440,1745455229925,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:29.925",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806441,1745455229968,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:29.968",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806442,1745455230004,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:30.004",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806443,1745455230040,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:30.040",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806444,1745455230076,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:30.076",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806445,1745455230110,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:30.110",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806446,1745455230144,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:30.144",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806447,1745455230179,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:30.179",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806448,1745455230213,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:30.213",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806449,1745455230248,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:30.248",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806450,1745455230285,"fUST",-538.26,0.00042336,30,"2025-04-24T00:40:30.285",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806451,1745455230323,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:30.323",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806452,1745455230364,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:30.364",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806453,1745455230401,"fUST",-538.26,0.00042336,120,"2025-04-24T00:40:30.401",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806454,1745455230438,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:30.438",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806455,1745455230478,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:30.478",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806456,1745455230513,"fUST",-538.26,0.00042336,120,"2025-04-24T00:40:30.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806457,1745455230549,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:30.549",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806458,1745455230585,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:30.585",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806459,1745455230620,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:30.620",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806460,1745455230655,"fUST",-538.26,0.00042336,120,"2025-04-24T00:40:30.655",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806461,1745455230690,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:30.690",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806462,1745455230725,"fUST",-538.40280117,0.00042336,120,"2025-04-24T00:40:30.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806463,1745455230760,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:30.760",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806464,1745455230797,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:30.797",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806465,1745455230836,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:30.836",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806466,1745455231035,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:31.035",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806467,1745455231077,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:31.077",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806468,1745455231121,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:31.121",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806469,1745455231161,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:31.161",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806470,1745455231206,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:31.206",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806471,1745455231249,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:31.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806472,1745455231291,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:31.291",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806473,1745455231332,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:31.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806474,1745455231375,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:31.375",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806475,1745455231415,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:31.415",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806476,1745455231454,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:31.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806477,1745455231494,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:31.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806478,1745455231535,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:31.535",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806479,1745455231575,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:31.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806480,1745455231620,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:31.620",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806481,1745455231661,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:31.661",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806482,1745455231700,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:31.700",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806483,1745455231739,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:31.739",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806484,1745455231779,"fUST",-768.5,0.00042336,30,"2025-04-24T00:40:31.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806485,1745455231822,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:31.822",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806486,1745455231862,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:31.862",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806487,1745455231903,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:31.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806488,1745455231944,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:31.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806489,1745455231982,"fUST",-768.5,0.00042336,120,"2025-04-24T00:40:31.982",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806490,1745455232025,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.025",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806491,1745455232068,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.068",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806492,1745455232111,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:32.111",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806493,1745455232156,"fUST",-768.5,0.00042336,120,"2025-04-24T00:40:32.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806494,1745455232198,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.198",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806495,1745455232238,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.238",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806496,1745455232279,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:32.279",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806497,1745455232323,"fUST",-768.5,0.00042336,120,"2025-04-24T00:40:32.323",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806498,1745455232367,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.367",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806499,1745455232409,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.409",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806500,1745455232450,"fUST",-1039.74,0.00042336,30,"2025-04-24T00:40:32.450",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806501,1745455232490,"fUST",-768.58022272,0.00042336,120,"2025-04-24T00:40:32.490",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806502,1745455232531,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.531",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806503,1745455232572,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.572",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806504,1745455232614,"fUST",-1039.74,0.00042336,120,"2025-04-24T00:40:32.614",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806505,1745455232654,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.654",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806506,1745455232691,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.691",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806507,1745455232727,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.727",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806508,1745455232763,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.763",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806509,1745455232799,"fUST",-1039.74,0.00042336,120,"2025-04-24T00:40:32.799",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806510,1745455232836,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.836",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806511,1745455232878,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.878",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806512,1745455232913,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.913",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806513,1745455232949,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.949",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806514,1745455232985,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:32.985",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806515,1745455233020,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.020",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806516,1745455233060,"fUST",-1039.74,0.00042336,120,"2025-04-24T00:40:33.060",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806517,1745455233100,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.100",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806518,1745455233141,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.141",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806519,1745455233180,"fUST",-524.27338472,0.00042336,30,"2025-04-24T00:40:33.180",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806520,1745455233220,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.220",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806521,1745455233260,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.260",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806522,1745455233299,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.299",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806523,1745455233339,"fUST",-1039.77661621,0.00042336,120,"2025-04-24T00:40:33.339",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806524,1745455233378,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.378",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806525,1745455233416,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.416",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806526,1745455233454,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806527,1745455233493,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.493",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806528,1745455233534,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:33.534",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806529,1745455233575,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806530,1745455233617,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.617",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806531,1745455233658,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:33.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806532,1745455233697,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.697",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806533,1745455233737,"fUST",-487.25665364,0.00042336,30,"2025-04-24T00:40:33.737",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806534,1745455233779,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806535,1745455233819,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:33.819",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806536,1745455233861,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.861",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806537,1745455233902,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:33.902",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806538,1745455233942,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:33.942",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806539,1745455233983,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:33.983",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806540,1745455234024,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:34.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806541,1745455234066,"fUST",-151.15309653,0.00042336,30,"2025-04-24T00:40:34.066",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806542,1745455234110,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:34.110",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806543,1745455234151,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:34.151",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806544,1745455234193,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:34.193",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806545,1745455234235,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:34.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806546,1745455234279,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:34.279",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806547,1745455234324,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:34.324",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806548,1745455234366,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:34.366",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806549,1745455234407,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:34.407",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806550,1745455234448,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:34.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806551,1745455234488,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:34.488",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806552,1745455234527,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:34.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806553,1745455234564,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:34.564",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806554,1745455234599,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:34.599",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806555,1745455234636,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:34.636",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806556,1745455234671,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:34.671",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806557,1745455234707,"fUST",-647.70572291,0.00042336,30,"2025-04-24T00:40:34.707",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806558,1745455234743,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:34.743",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806559,1745455234779,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:34.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806560,1745455234818,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:34.818",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806561,1745455235024,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806562,1745455235067,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:35.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806563,1745455235109,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.109",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806564,1745455235150,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:35.150",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806565,1745455235191,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:35.191",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806566,1745455235232,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.232",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806567,1745455235272,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:35.272",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806568,1745455235315,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.315",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806569,1745455235356,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:35.356",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806570,1745455235397,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.397",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806571,1745455235438,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.438",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806572,1745455235479,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806573,1745455235520,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:35.520",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806574,1745455235559,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.559",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806575,1745455235601,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.601",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806576,1745455235642,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:35.642",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806577,1745455235683,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:35.683",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806578,1745455235723,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.723",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806579,1745455235764,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.764",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806580,1745455235807,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:35.807",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806581,1745455235849,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:35.849",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806582,1745455235889,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:35.889",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806583,1745455235928,"fUST",-214.85937126,0.00042336,30,"2025-04-24T00:40:35.928",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806584,1745455235968,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:35.968",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806585,1745455236008,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:36.008",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806586,1745455236048,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806587,1745455236090,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806588,1745455236131,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:36.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806589,1745455236178,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:36.178",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806590,1745455236219,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.219",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806591,1745455236262,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.262",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806592,1745455236304,"fUST",-1278.06,0.00042336,30,"2025-04-24T00:40:36.304",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806593,1745455236345,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:36.345",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806594,1745455236390,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.390",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806595,1745455236430,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.430",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806596,1745455236470,"fUST",-1278.06,0.00042336,120,"2025-04-24T00:40:36.470",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806597,1745455236508,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:36.508",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806598,1745455236548,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.548",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806599,1745455236585,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.585",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806600,1745455236623,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.623",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806601,1745455236661,"fUST",-1278.06,0.00042336,120,"2025-04-24T00:40:36.661",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806602,1745455236699,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:36.699",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806603,1745455236735,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.735",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806604,1745455236774,"fUST",-1278.06,0.00042336,120,"2025-04-24T00:40:36.774",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806605,1745455236811,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:36.811",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806606,1745455236846,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.846",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806607,1745455236883,"fUST",-1278.07170712,0.00042336,120,"2025-04-24T00:40:36.883",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806608,1745455236921,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:36.921",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806609,1745455236958,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.958",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806610,1745455236994,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:36.994",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806611,1745455237029,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:37.029",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806612,1745455237066,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:37.066",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806613,1745455237104,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:37.104",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806614,1745455237142,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:37.142",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806615,1745455237182,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:37.182",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806616,1745455237222,"fUST",-540.5163519,0.00042336,30,"2025-04-24T00:40:37.222",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806617,1745455237261,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:37.261",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806618,1745455237299,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:37.299",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806619,1745455237338,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:37.338",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806620,1745455237375,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:37.375",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806621,1745455237413,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:37.413",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806622,1745455237453,"fUST",-1096.88,0.00042336,30,"2025-04-24T00:40:37.453",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806623,1745455237493,"fUST",-499.70773283,0.00042336,30,"2025-04-24T00:40:37.493",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806624,1745455237532,"fUST",-1096.88,0.00042336,120,"2025-04-24T00:40:37.532",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806625,1745455237572,"fUST",-1096.88,0.00042336,120,"2025-04-24T00:40:37.572",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806626,1745455237610,"fUST",-1096.88,0.00042336,120,"2025-04-24T00:40:37.610",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806627,1745455237650,"fUST",-1097.04009607,0.00042336,120,"2025-04-24T00:40:37.650",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806628,1745455237689,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:37.689",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806629,1745455237728,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:37.728",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806630,1745455237768,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:37.768",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806631,1745455237806,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:37.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806632,1745455237844,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:37.844",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806633,1745455237881,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:37.881",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806634,1745455237920,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:37.920",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806635,1745455237959,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:37.959",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806636,1745455237996,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:37.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806637,1745455238040,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:38.040",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806638,1745455238078,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:38.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806639,1745455238119,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:38.119",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806640,1745455238156,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:38.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806641,1745455238196,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:38.196",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806642,1745455238234,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:38.234",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806643,1745455238271,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:38.271",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806644,1745455238313,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:38.313",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806645,1745455238352,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:38.352",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806646,1745455238398,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:38.398",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806647,1745455238438,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:38.438",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806648,1745455238482,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:38.482",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806649,1745455238526,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:38.526",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806650,1745455238567,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:38.567",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806651,1745455238606,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:38.606",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806652,1745455238802,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:38.802",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806653,1745455238845,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:38.845",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806654,1745455238886,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:38.886",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806655,1745455238927,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:38.927",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806656,1745455238968,"fUST",-450.99100614,0.00042336,30,"2025-04-24T00:40:38.968",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806657,1745455239008,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:39.008",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806658,1745455239046,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.046",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806659,1745455239086,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:39.086",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806660,1745455239125,"fUST",-569.83328367,0.00042336,30,"2025-04-24T00:40:39.125",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806661,1745455239164,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.164",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806662,1745455239203,"fUST",-695.04,0.00042336,30,"2025-04-24T00:40:39.203",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806663,1745455239242,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.242",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806664,1745455239284,"fUST",-695.04,0.00042336,120,"2025-04-24T00:40:39.284",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806665,1745455239324,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.324",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806666,1745455239367,"fUST",-695.04,0.00042336,120,"2025-04-24T00:40:39.367",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806667,1745455239407,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.407",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806668,1745455239449,"fUST",-695.04,0.00042336,120,"2025-04-24T00:40:39.449",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806669,1745455239490,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.490",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806670,1745455239534,"fUST",-695.06710301,0.00042336,120,"2025-04-24T00:40:39.534",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806671,1745455239574,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.574",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806672,1745455239614,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.614",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806673,1745455239655,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.655",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806674,1745455239692,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:39.692",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806675,1745455239731,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.731",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806676,1745455239766,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:39.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806677,1745455239804,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.804",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806678,1745455239841,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:39.841",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806679,1745455239879,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.879",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806680,1745455239918,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:39.918",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806681,1745455239955,"fUST",-270.85239231,0.00042336,30,"2025-04-24T00:40:39.955",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806682,1745455239993,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:39.993",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806683,1745455240037,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.037",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806684,1745455240087,"fUST",-796.06,0.00042336,30,"2025-04-24T00:40:40.087",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806685,1745455240129,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.129",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806686,1745455240169,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.169",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806687,1745455240210,"fUST",-796.06,0.00042336,120,"2025-04-24T00:40:40.210",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806689,1745455240249,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806690,1745455240288,"fUST",-796.06,0.00042336,120,"2025-04-24T00:40:40.288",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806691,1745455240327,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.327",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806692,1745455240367,"fUST",-796.06,0.00042336,120,"2025-04-24T00:40:40.367",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806693,1745455240407,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.407",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806694,1745455240448,"fUST",-796.18270043,0.00042336,120,"2025-04-24T00:40:40.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806695,1745455240488,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.488",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806696,1745455240527,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806697,1745455240564,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:40.564",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806698,1745455240602,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.602",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806699,1745455240638,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:40.638",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806700,1745455240674,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:40.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806701,1745455240712,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.712",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806702,1745455240747,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.747",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806703,1745455240785,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:40.785",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806704,1745455240821,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:40.821",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806705,1745455240859,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.859",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806706,1745455240895,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:40.895",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806707,1745455240930,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:40.930",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806708,1745455240965,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:40.965",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806709,1745455241000,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.000",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806710,1745455241036,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.036",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806711,1745455241071,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.071",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806712,1745455241109,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:41.109",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806713,1745455241146,"fUST",-547.9,0.00042336,30,"2025-04-24T00:40:41.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806714,1745455241181,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.181",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806715,1745455241219,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.219",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806716,1745455241254,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806717,1745455241289,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:41.289",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806718,1745455241327,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.327",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806719,1745455241364,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.364",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806720,1745455241403,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:41.403",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806721,1745455241441,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.441",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806722,1745455241480,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.480",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806723,1745455241517,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.517",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806724,1745455241556,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.556",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806725,1745455241594,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:41.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806726,1745455241634,"fUST",-291.98221385,0.00042336,30,"2025-04-24T00:40:41.634",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806727,1745455241671,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.671",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806728,1745455241715,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806729,1745455241758,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.758",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806730,1745455241801,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:41.801",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806731,1745455241843,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.843",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806732,1745455241883,"fUST",-756.0,0.00042336,30,"2025-04-24T00:40:41.883",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806734,1745455241921,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.921",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806735,1745455241961,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:41.961",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806736,1745455242001,"fUST",-756.0,0.00042336,120,"2025-04-24T00:40:42.001",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806737,1745455242041,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.041",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806738,1745455242080,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.080",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806739,1745455242124,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.124",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806740,1745455242167,"fUST",-756.0,0.00042336,120,"2025-04-24T00:40:42.167",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806741,1745455242207,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.207",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806742,1745455242432,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.432",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806743,1745455242474,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.474",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806744,1745455242514,"fUST",-756.0,0.00042336,120,"2025-04-24T00:40:42.514",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806745,1745455242554,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806746,1745455242592,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.592",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806747,1745455242631,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806748,1745455242669,"fUST",-756.09999929,0.00042336,120,"2025-04-24T00:40:42.669",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806749,1745455242704,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.704",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806750,1745455242740,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.740",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806751,1745455242777,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.777",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806752,1745455242815,"fUST",-367.76778777,0.00042336,30,"2025-04-24T00:40:42.815",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806753,1745455242852,"fUST",-649.7749663,0.00042336,30,"2025-04-24T00:40:42.852",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806754,1745455242889,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.889",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806755,1745455242926,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:42.926",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806756,1745455242964,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:42.964",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806757,1745455243003,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:43.003",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806758,1745455243041,"fUST",-173.93773604,0.00042336,30,"2025-04-24T00:40:43.041",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806759,1745455243081,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.081",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806760,1745455243123,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:43.123",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806761,1745455243164,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:43.164",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806762,1745455243206,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.206",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806763,1745455243245,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:43.245",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806764,1745455243286,"fUST",-503.38905232,0.00042336,30,"2025-04-24T00:40:43.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806765,1745455243325,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806766,1745455243364,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:43.364",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806767,1745455243401,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.401",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806768,1745455243438,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:43.438",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806769,1745455243476,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.476",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806770,1745455243516,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:43.516",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806772,1745455243556,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.556",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806773,1745455243595,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:43.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806774,1745455243634,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.634",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806775,1745455243673,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:43.673",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806776,1745455243713,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.713",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806777,1745455243753,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:43.753",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806778,1745455243795,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:43.795",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806779,1745455243838,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.838",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806780,1745455243876,"fUST",-504.23468143,0.00042336,30,"2025-04-24T00:40:43.876",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806781,1745455243914,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806782,1745455243951,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.951",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806783,1745455243987,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:43.987",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806784,1745455244024,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806785,1745455244062,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.062",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806786,1745455244099,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.099",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806787,1745455244137,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:44.137",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806788,1745455244174,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.174",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806789,1745455244212,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.212",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806790,1745455244251,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.251",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806791,1745455244293,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:44.293",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806792,1745455244334,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.334",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806793,1745455244375,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.375",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806794,1745455244413,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.413",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806795,1745455244452,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.452",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806796,1745455244491,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.491",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806797,1745455244528,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.528",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806798,1745455244564,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:44.564",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806799,1745455244599,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.599",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806800,1745455244634,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.634",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806801,1745455244669,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.669",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806802,1745455244706,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.706",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806803,1745455244743,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:44.743",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806804,1745455244780,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.780",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806805,1745455244818,"fUST",-582.76714546,0.00042336,30,"2025-04-24T00:40:44.818",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806806,1745455244855,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:44.855",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806807,1745455244895,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:44.895",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806808,1745455244941,"fUST",-158.83885726,0.00042336,30,"2025-04-24T00:40:44.941",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806809,1745455244983,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:44.983",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806810,1745455245024,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806811,1745455245065,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806812,1745455245106,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:45.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806813,1745455245147,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.147",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806814,1745455245186,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.186",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806815,1745455245226,"fUST",-541.28,0.00042336,30,"2025-04-24T00:40:45.226",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806816,1745455245265,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.265",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806817,1745455245309,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.309",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806818,1745455245348,"fUST",-541.28,0.00042336,120,"2025-04-24T00:40:45.348",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806819,1745455245387,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.387",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806820,1745455245425,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.425",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806821,1745455245461,"fUST",-541.28,0.00042336,120,"2025-04-24T00:40:45.461",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806822,1745455245498,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806823,1745455245538,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.538",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806824,1745455245577,"fUST",-541.28,0.00042336,120,"2025-04-24T00:40:45.577",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806825,1745455245616,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.616",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806826,1745455245652,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.652",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806827,1745455245689,"fUST",-541.44104342,0.00042336,120,"2025-04-24T00:40:45.689",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806828,1745455245725,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806829,1745455245948,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806831,1745455245987,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:45.987",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806832,1745455246027,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.027",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806833,1745455246065,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806834,1745455246103,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.103",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806835,1745455246142,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.142",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806836,1745455246182,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.182",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806837,1745455246222,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.222",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806838,1745455246260,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.260",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806839,1745455246298,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.298",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806840,1745455246335,"fUST",-500.0,0.00042336,120,"2025-04-24T00:40:46.335",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806841,1745455246374,"fUST",-457.52524283,0.00042336,120,"2025-04-24T00:40:46.374",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806842,1745455246410,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.410",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806843,1745455246448,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806844,1745455246488,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.488",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806845,1745455246530,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.530",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806846,1745455246572,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.572",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806847,1745455246612,"fUST",-623.1859938,0.00042336,30,"2025-04-24T00:40:46.612",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806848,1745455246651,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.651",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806849,1745455246692,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.692",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806850,1745455246733,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.733",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806851,1745455246772,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.772",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806852,1745455246809,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.809",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806853,1745455246847,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806854,1745455246882,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806855,1745455246916,"fUST",-541.41,0.00042336,30,"2025-04-24T00:40:46.916",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806856,1745455246951,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:46.951",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806857,1745455246988,"fUST",-541.41,0.00042336,30,"2025-04-24T00:40:46.988",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806858,1745455247024,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806859,1745455247059,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.059",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806860,1745455247098,"fUST",-541.41,0.00042336,30,"2025-04-24T00:40:47.098",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806861,1745455247138,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.138",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806862,1745455247178,"fUST",-560.40716449,0.00042336,30,"2025-04-24T00:40:47.178",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806864,1745455247215,"fUST",-541.41,0.00042336,30,"2025-04-24T00:40:47.215",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806865,1745455247253,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.253",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806866,1745455247290,"fUST",-541.41,0.00042336,30,"2025-04-24T00:40:47.290",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806867,1745455247326,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.326",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806868,1745455247362,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.362",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806869,1745455247399,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.399",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806870,1745455247439,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806871,1745455247479,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806872,1745455247516,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.516",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806873,1745455247552,"fUST",-256.00485622,0.00042336,30,"2025-04-24T00:40:47.552",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806874,1745455247587,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.587",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806875,1745455247624,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.624",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806876,1745455247660,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.660",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806877,1745455247696,"fUST",-426.94826824,0.00042336,30,"2025-04-24T00:40:47.696",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806878,1745455247731,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.731",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806879,1745455247768,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.768",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806880,1745455247803,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.803",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806881,1745455247839,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.839",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806882,1745455247874,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.874",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806883,1745455247909,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.909",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806884,1745455247943,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.943",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806885,1745455247979,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:47.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806886,1745455248017,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806887,1745455248055,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.055",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806888,1745455248092,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.092",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806889,1745455248131,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806890,1745455248169,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.169",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806891,1745455248207,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.207",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806892,1745455248244,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.244",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806893,1745455248281,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.281",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806894,1745455248323,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.323",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806895,1745455248365,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.365",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806896,1745455248409,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.409",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806897,1745455248451,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.451",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806898,1745455248494,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806899,1745455248535,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.535",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806900,1745455248577,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.577",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806901,1745455248618,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.618",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806902,1745455248659,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.659",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806903,1745455248699,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.699",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806904,1745455248748,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806905,1745455248798,"fUST",-535.46723962,0.00042336,30,"2025-04-24T00:40:48.798",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806906,1745455248841,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.841",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806907,1745455248885,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:48.885",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806908,1745455248928,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:48.928",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806909,1745455248971,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:48.971",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806910,1745455249012,"fUST",-366.74537968,0.00042336,30,"2025-04-24T00:40:49.012",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806912,1745455249051,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:49.051",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806913,1745455249090,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:49.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806914,1745455249132,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:49.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806915,1745455249386,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:49.386",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806916,1745455249431,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:49.431",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806917,1745455249477,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:49.477",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806918,1745455249521,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:49.521",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806919,1745455249570,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:49.570",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806920,1745455249614,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:49.614",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806921,1745455249655,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:49.655",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806922,1745455249696,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:49.696",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806923,1745455249735,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:49.735",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806924,1745455249774,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:49.774",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806925,1745455249813,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:49.813",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806926,1745455249854,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:49.854",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806927,1745455249894,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:49.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806928,1745455249934,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:49.934",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806929,1745455249972,"fUST",-432.49311301,0.00042336,30,"2025-04-24T00:40:49.972",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806930,1745455250014,"fUST",-164.68191969,0.00042336,30,"2025-04-24T00:40:50.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806931,1745455250052,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:50.052",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806932,1745455250090,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:50.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806933,1745455250129,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:50.129",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806934,1745455250166,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:50.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806935,1745455250202,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:50.202",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806936,1745455250238,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:50.238",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806937,1745455250274,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:50.274",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806938,1745455250314,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:50.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806939,1745455250353,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:50.353",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806940,1745455250391,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:50.391",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806941,1745455250430,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:50.430",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806942,1745455250469,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:50.469",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806943,1745455250507,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:50.507",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806944,1745455250543,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:50.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806945,1745455250581,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:50.581",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806946,1745455250617,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:50.617",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806947,1745455250651,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:50.651",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806949,1745455250685,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:50.685",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806950,1745455250719,"fUST",-289.4293046,0.00042336,30,"2025-04-24T00:40:50.719",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806951,1745455250753,"fUST",-5182.09,0.00042336,30,"2025-04-24T00:40:50.753",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806952,1745455250788,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:50.788",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806953,1745455250823,"fUST",-5182.09,0.00042336,120,"2025-04-24T00:40:50.823",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806954,1745455250857,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:50.857",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806955,1745455250891,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:50.891",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806956,1745455250926,"fUST",-5182.09,0.00042336,120,"2025-04-24T00:40:50.926",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806957,1745455250961,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:50.961",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806958,1745455250996,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:50.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806959,1745455251031,"fUST",-5182.09,0.00042336,120,"2025-04-24T00:40:51.031",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806960,1745455251068,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:51.068",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806961,1745455251105,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:51.105",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806962,1745455251143,"fUST",-5182.17678302,0.00042336,120,"2025-04-24T00:40:51.143",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806963,1745455251180,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:51.180",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806964,1745455251216,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:51.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806965,1745455251253,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:51.253",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806966,1745455251290,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:51.290",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806967,1745455251342,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:51.342",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806968,1745455251380,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:51.380",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806969,1745455251417,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:51.417",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806970,1745455251456,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:51.456",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806971,1745455251494,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:51.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806972,1745455251534,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:51.534",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806973,1745455251573,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:51.573",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806974,1745455251617,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:51.617",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806975,1745455251656,"fUST",-580.89,0.00042336,30,"2025-04-24T00:40:51.656",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806976,1745455251703,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:51.703",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806977,1745455251752,"fUST",-580.89,0.00042336,120,"2025-04-24T00:40:51.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806978,1745455251801,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:51.801",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806979,1745455251851,"fUST",-580.89,0.00042336,120,"2025-04-24T00:40:51.851",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806980,1745455251894,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:51.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806981,1745455251936,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:51.936",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806982,1745455251975,"fUST",-519.46794305,0.00042336,30,"2025-04-24T00:40:51.975",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806983,1745455252013,"fUST",-580.89,0.00042336,120,"2025-04-24T00:40:52.013",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806984,1745455252054,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:52.054",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806985,1745455252094,"fUST",-580.93089463,0.00042336,120,"2025-04-24T00:40:52.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806986,1745455252136,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:52.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806987,1745455252175,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:52.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806988,1745455252214,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:52.214",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806989,1745455252255,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:52.255",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806990,1745455252295,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:52.295",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806991,1745455252336,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:52.336",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806992,1745455252374,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:52.374",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806993,1745455252411,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:52.411",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806994,1745455252449,"fUST",-4555.35,0.00042336,30,"2025-04-24T00:40:52.449",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806995,1745455252487,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:52.487",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806996,1745455252714,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:52.714",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806997,1745455252754,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:52.754",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806998,1745455252794,"fUST",-4555.35,0.00042336,120,"2025-04-24T00:40:52.794",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358806999,1745455252831,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:52.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807000,1745455252867,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:52.867",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807001,1745455252903,"fUST",-4555.35,0.00042336,120,"2025-04-24T00:40:52.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807002,1745455252939,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:52.939",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807003,1745455252979,"fUST",-4555.35,0.00042336,120,"2025-04-24T00:40:52.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807004,1745455253015,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.015",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807005,1745455253052,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.052",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807006,1745455253089,"fUST",-4555.51000687,0.00042336,120,"2025-04-24T00:40:53.089",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807007,1745455253128,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807008,1745455253165,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.165",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807009,1745455253203,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.203",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807010,1745455253240,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.240",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807011,1745455253278,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.278",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807012,1745455253320,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.320",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807013,1745455253360,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.360",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807014,1745455253397,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.397",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807015,1745455253435,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.435",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807016,1745455253473,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.473",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807017,1745455253513,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807018,1745455253553,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.553",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807019,1745455253594,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807020,1745455253633,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.633",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807021,1745455253672,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.672",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807022,1745455253710,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.710",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807023,1745455253752,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807024,1745455253798,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.798",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807025,1745455253837,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.837",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807026,1745455253875,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.875",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807027,1745455253914,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807028,1745455253951,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.951",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807029,1745455253989,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:53.989",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807030,1745455254026,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.026",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807031,1745455254065,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807032,1745455254102,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.102",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807033,1745455254140,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.140",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807034,1745455254178,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.178",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807035,1745455254214,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.214",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807036,1745455254250,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.250",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807037,1745455254292,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.292",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807038,1745455254332,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.332",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807039,1745455254372,"fUST",-523.64595911,0.00042336,30,"2025-04-24T00:40:54.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807040,1745455254412,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.412",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807041,1745455254454,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807042,1745455254495,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.495",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807043,1745455254536,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.536",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807044,1745455254572,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.572",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807045,1745455254607,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.607",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807046,1745455254640,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.640",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807047,1745455254673,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.673",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807048,1745455254707,"fUST",-384.99571449,0.00042336,30,"2025-04-24T00:40:54.707",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807049,1745455254739,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.739",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807050,1745455254772,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.772",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807051,1745455254806,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.806",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807052,1745455254839,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.839",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807053,1745455254873,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.873",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807054,1745455254909,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:54.909",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807055,1745455254945,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:54.945",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807056,1745455254981,"fUST",-500.0,0.00042336,120,"2025-04-24T00:40:54.981",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807057,1745455255017,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807058,1745455255054,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.054",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807059,1745455255090,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:55.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807060,1745455255127,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.127",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807061,1745455255167,"fUST",-615.22359964,0.00042336,120,"2025-04-24T00:40:55.167",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807062,1745455255204,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.204",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807063,1745455255240,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:55.240",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807064,1745455255277,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.277",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807065,1745455255315,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.315",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807066,1745455255351,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807067,1745455255386,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:55.386",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807068,1745455255421,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:55.421",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807069,1745455255456,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.456",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807070,1745455255492,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807071,1745455255528,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.528",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807072,1745455255562,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:55.562",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807073,1745455255597,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:55.597",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807074,1745455255807,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.807",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807075,1745455255843,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.843",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807076,1745455255880,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:55.880",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807077,1745455255915,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:55.915",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807078,1745455255950,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:55.950",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807079,1745455255985,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:55.985",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807080,1745455256019,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807081,1745455256054,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.054",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807082,1745455256090,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:56.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807083,1745455256127,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:56.127",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807084,1745455256162,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.162",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807085,1745455256198,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:56.198",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807086,1745455256233,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.233",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807087,1745455256268,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807088,1745455256304,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:56.304",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807089,1745455256338,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:56.338",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807090,1745455256372,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807091,1745455256405,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.405",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807092,1745455256439,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:56.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807093,1745455256478,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:56.478",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807094,1745455256511,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:56.511",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807095,1745455256543,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807096,1745455256575,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807097,1745455256609,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.609",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807098,1745455256641,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:56.641",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807099,1745455256673,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:56.673",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807100,1745455256705,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:56.705",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807101,1745455256737,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.737",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807102,1745455256769,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.769",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807103,1745455256802,"fUST",-303.56883262,0.00042336,120,"2025-04-24T00:40:56.802",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807104,1745455256835,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:56.835",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807105,1745455256868,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:56.868",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807106,1745455256900,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:56.900",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807107,1745455256932,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.932",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807108,1745455256964,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:56.964",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807109,1745455256997,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:56.997",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807110,1745455257029,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:57.029",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807111,1745455257061,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:57.061",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807112,1745455257094,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:57.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807113,1745455257128,"fUST",-573.64449779,0.00042336,30,"2025-04-24T00:40:57.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807114,1745455257161,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:57.161",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807115,1745455257194,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:57.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807116,1745455257227,"fUST",-505.42431497,0.00042336,30,"2025-04-24T00:40:57.227",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807117,1745455257260,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:57.260",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807118,1745455257293,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:57.293",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807119,1745455257326,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:57.326",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807120,1745455257362,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:57.362",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807121,1745455257394,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:57.394",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807122,1745455257426,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:57.426",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807123,1745455257458,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:57.458",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807124,1745455257491,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:57.491",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807125,1745455257524,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:57.524",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807126,1745455257558,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:57.558",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807127,1745455257591,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:57.591",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807128,1745455257626,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:57.626",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807129,1745455257658,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:57.658",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807130,1745455257691,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:57.691",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807131,1745455257724,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:57.724",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807132,1745455257757,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:57.757",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807133,1745455257794,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:57.794",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807134,1745455257829,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:57.829",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807135,1745455257863,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:57.863",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807136,1745455257896,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:57.896",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807137,1745455257932,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:57.932",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807138,1745455257969,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:57.969",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807139,1745455258005,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:58.005",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807140,1745455258040,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:58.040",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807141,1745455258074,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:58.074",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807142,1745455258108,"fUST",-540.45,0.00042336,30,"2025-04-24T00:40:58.108",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807143,1745455258146,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:58.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807144,1745455258180,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:58.180",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807145,1745455258214,"fUST",-540.45,0.00042336,120,"2025-04-24T00:40:58.214",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807146,1745455258249,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:58.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807147,1745455258287,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:58.287",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807148,1745455258325,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:58.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807149,1745455258513,"fUST",-540.45,0.00042336,120,"2025-04-24T00:40:58.513",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807150,1745455258551,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:58.551",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807151,1745455258586,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:58.586",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807152,1745455258620,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:58.620",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807153,1745455258655,"fUST",-540.45,0.00042336,120,"2025-04-24T00:40:58.655",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807154,1745455258691,"fUST",-1272.71,0.00042336,30,"2025-04-24T00:40:58.691",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807155,1745455258725,"fUST",-1224.87,0.00042336,30,"2025-04-24T00:40:58.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807156,1745455258762,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:58.762",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807157,1745455258798,"fUST",-540.49305057,0.00042336,120,"2025-04-24T00:40:58.798",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807158,1745455258832,"fUST",-1272.71,0.00042336,120,"2025-04-24T00:40:58.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807159,1745455258867,"fUST",-1224.87,0.00042336,120,"2025-04-24T00:40:58.867",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807160,1745455258901,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:58.901",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807161,1745455258935,"fUST",-1272.71,0.00042336,120,"2025-04-24T00:40:58.935",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807162,1745455258970,"fUST",-1224.87,0.00042336,120,"2025-04-24T00:40:58.970",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807163,1745455259003,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:59.003",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807164,1745455259036,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.036",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807165,1745455259071,"fUST",-1224.87,0.00042336,120,"2025-04-24T00:40:59.071",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807166,1745455259107,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:59.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807167,1745455259143,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.143",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807168,1745455259178,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:59.178",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807169,1745455259213,"fUST",-1224.95334222,0.00042336,120,"2025-04-24T00:40:59.213",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807170,1745455259249,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807171,1745455259287,"fUST",-1272.71,0.00042336,120,"2025-04-24T00:40:59.287",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807172,1745455259323,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.323",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807173,1745455259357,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.357",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807174,1745455259392,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:59.392",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807175,1745455259428,"fUST",-1272.84908463,0.00042336,120,"2025-04-24T00:40:59.428",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807176,1745455259462,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.462",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807177,1745455259495,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.495",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807178,1745455259527,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:59.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807179,1745455259560,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.560",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807180,1745455259592,"fUST",-524.7866847,0.00042336,30,"2025-04-24T00:40:59.592",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807181,1745455259626,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.626",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807182,1745455259659,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:59.659",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807183,1745455259694,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.694",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807184,1745455259729,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:40:59.729",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807185,1745455259762,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.762",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807186,1745455259796,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:59.796",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807187,1745455259831,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:40:59.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807188,1745455259866,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:59.866",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807189,1745455259901,"fUST",-500.0,0.00042336,30,"2025-04-24T00:40:59.901",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807190,1745455259935,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:40:59.935",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807191,1745455259969,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:40:59.969",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807192,1745455260004,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:00.004",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807193,1745455260040,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:00.040",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807194,1745455260077,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:41:00.077",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807195,1745455260117,"fUST",-624.11636271,0.00042336,30,"2025-04-24T00:41:00.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807196,1745455260158,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:00.158",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807197,1745455260199,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:41:00.199",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807198,1745455260237,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:00.237",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807199,1745455260275,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:00.275",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807200,1745455260318,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:41:00.318",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807201,1745455260358,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:00.358",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807202,1745455260398,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:00.398",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807203,1745455260435,"fUST",-3449.08,0.00042336,30,"2025-04-24T00:41:00.435",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807204,1745455260472,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:00.472",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807205,1745455260507,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:00.507",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807206,1745455260540,"fUST",-3449.08,0.00042336,120,"2025-04-24T00:41:00.540",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807207,1745455260573,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:00.573",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807208,1745455260605,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:00.605",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807209,1745455260638,"fUST",-3449.08,0.00042336,120,"2025-04-24T00:41:00.638",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807210,1745455260670,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:00.670",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807211,1745455260703,"fUST",-3449.08,0.00042336,120,"2025-04-24T00:41:00.703",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807212,1745455260738,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:00.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807213,1745455260771,"fUST",-3449.28802642,0.00042336,120,"2025-04-24T00:41:00.771",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807214,1745455260805,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:00.805",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807215,1745455260839,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:00.839",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807216,1745455260870,"fUST",-195.55734119,0.00042336,30,"2025-04-24T00:41:00.870",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807217,1745455260906,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:00.906",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807218,1745455260939,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:00.939",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807219,1745455260972,"fUST",-172.24,0.00042336,30,"2025-04-24T00:41:00.972",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807220,1745455261007,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:01.007",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807221,1745455261199,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:01.199",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807222,1745455261251,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:01.251",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807223,1745455261300,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:01.300",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807224,1745455261343,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:01.343",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807225,1745455261389,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:01.389",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807226,1745455261428,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:01.428",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807227,1745455261468,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:01.468",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807228,1745455261504,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:01.504",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807229,1745455261541,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:01.541",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807230,1745455261578,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:01.578",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807231,1745455261616,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:01.616",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807232,1745455261656,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:01.656",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807233,1745455261691,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:01.691",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807234,1745455261728,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:01.728",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807235,1745455261765,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:01.765",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807236,1745455261804,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:01.804",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807237,1745455261842,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:01.842",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807238,1745455261885,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:01.885",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807239,1745455261925,"fUST",-1044.93,0.00042336,30,"2025-04-24T00:41:01.925",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807240,1745455261966,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:01.966",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807241,1745455262002,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:02.002",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807242,1745455262039,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:02.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807243,1745455262076,"fUST",-1044.93,0.00042336,120,"2025-04-24T00:41:02.076",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807244,1745455262114,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:02.114",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807245,1745455262153,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:02.153",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807246,1745455262195,"fUST",-1044.93,0.00042336,120,"2025-04-24T00:41:02.195",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807247,1745455262238,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:02.238",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807248,1745455262283,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:02.283",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807249,1745455262326,"fUST",-1044.93,0.00042336,120,"2025-04-24T00:41:02.326",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807250,1745455262368,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:02.368",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807251,1745455262412,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:02.412",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807252,1745455262453,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:02.453",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807253,1745455262498,"fUST",-1045.03364457,0.00042336,120,"2025-04-24T00:41:02.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807254,1745455262535,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:02.535",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807255,1745455262573,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:02.573",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807256,1745455262607,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:02.607",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807257,1745455262646,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:02.646",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807258,1745455262679,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:02.679",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807259,1745455262713,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:02.713",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807260,1745455262748,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:02.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807261,1745455262782,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:02.782",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807262,1745455262818,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:02.818",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807263,1745455262857,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:02.857",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807264,1745455262898,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:02.898",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807265,1745455262934,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:02.934",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807266,1745455262971,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:02.971",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807267,1745455263006,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:03.006",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807268,1745455263047,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:03.047",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807269,1745455263084,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:03.084",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807270,1745455263119,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:03.119",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807271,1745455263157,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:03.157",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807272,1745455263195,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:03.195",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807273,1745455263233,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:03.233",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807274,1745455263270,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:03.270",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807275,1745455263310,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:03.310",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807276,1745455263348,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:03.348",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807277,1745455263385,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:03.385",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807278,1745455263421,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:03.421",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807279,1745455263460,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:03.460",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807280,1745455263497,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:03.497",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807281,1745455263538,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:03.538",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807282,1745455263577,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:03.577",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807283,1745455263613,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:03.613",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807284,1745455263649,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:03.649",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807285,1745455263685,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:03.685",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807286,1745455263721,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:03.721",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807287,1745455263759,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:03.759",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807288,1745455263794,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:03.794",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807289,1745455263830,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:03.830",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807290,1745455263868,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:03.868",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807291,1745455263902,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:03.902",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807292,1745455264091,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:04.091",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807293,1745455264131,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:04.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807294,1745455264174,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:04.174",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807295,1745455264216,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:04.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807296,1745455264255,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:04.255",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807297,1745455264293,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:04.293",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807298,1745455264333,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:04.333",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807299,1745455264371,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:04.371",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807300,1745455264410,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:04.410",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807301,1745455264448,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:04.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807302,1745455264488,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:04.488",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807303,1745455264526,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:04.526",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807304,1745455264564,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:04.564",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807305,1745455264601,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:04.601",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807306,1745455264639,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:04.639",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807307,1745455264673,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:04.673",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807308,1745455264707,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:04.707",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807309,1745455264742,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:04.742",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807310,1745455264776,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:04.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807311,1745455264811,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:04.811",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807312,1745455264846,"fUST",-437.27566844,0.00042336,30,"2025-04-24T00:41:04.846",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807313,1745455264884,"fUST",-987.95,0.00042336,30,"2025-04-24T00:41:04.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807314,1745455264923,"fUST",-1349.24,0.00042336,30,"2025-04-24T00:41:04.923",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807315,1745455264960,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:04.960",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807316,1745455264996,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:04.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807317,1745455265036,"fUST",-1369.26,0.00042336,30,"2025-04-24T00:41:05.036",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807318,1745455265075,"fUST",-987.95,0.00042336,120,"2025-04-24T00:41:05.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807319,1745455265114,"fUST",-1349.24,0.00042336,120,"2025-04-24T00:41:05.114",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807320,1745455265151,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:05.151",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807321,1745455265187,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:05.187",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807322,1745455265224,"fUST",-1369.26,0.00042336,120,"2025-04-24T00:41:05.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807323,1745455265259,"fUST",-987.95,0.00042336,120,"2025-04-24T00:41:05.259",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807324,1745455265296,"fUST",-1349.24,0.00042336,120,"2025-04-24T00:41:05.296",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807325,1745455265334,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:05.334",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807326,1745455265374,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:05.374",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807327,1745455265447,"fUST",-1369.26,0.00042336,120,"2025-04-24T00:41:05.447",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807328,1745455265518,"fUST",-987.95,0.00042336,120,"2025-04-24T00:41:05.518",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807329,1745455265583,"fUST",-1349.24,0.00042336,120,"2025-04-24T00:41:05.583",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807330,1745455265655,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:05.655",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807331,1745455265715,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:05.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807332,1745455265778,"fUST",-988.0572285,0.00042336,120,"2025-04-24T00:41:05.778",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807333,1745455265837,"fUST",-1349.45332887,0.00042336,120,"2025-04-24T00:41:05.837",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807334,1745455265896,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:05.896",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807335,1745455265955,"fUST",-1369.26,0.00042336,120,"2025-04-24T00:41:05.955",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807336,1745455266013,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:06.013",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807337,1745455266072,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:06.072",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807338,1745455266134,"fUST",-1369.29118561,0.00042336,120,"2025-04-24T00:41:06.134",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807339,1745455266193,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:06.193",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807340,1745455266249,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:06.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807341,1745455266306,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:06.306",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807342,1745455266363,"fUST",-439.61904647,0.00042336,30,"2025-04-24T00:41:06.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807343,1745455266417,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:06.417",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807344,1745455266455,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:06.455",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807345,1745455266492,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:06.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807346,1745455266530,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:06.530",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807347,1745455266569,"fUST",-2383.88,0.00042336,30,"2025-04-24T00:41:06.569",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807348,1745455266607,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:06.607",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807349,1745455266645,"fUST",-2383.88,0.00042336,120,"2025-04-24T00:41:06.645",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807350,1745455266681,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:06.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807351,1745455266716,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:06.716",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807352,1745455266752,"fUST",-2383.88,0.00042336,120,"2025-04-24T00:41:06.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807353,1745455266786,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:06.786",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807354,1745455266819,"fUST",-2383.88,0.00042336,120,"2025-04-24T00:41:06.819",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807355,1745455266853,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:06.853",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807356,1745455266890,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:06.890",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807357,1745455266923,"fUST",-2383.95509356,0.00042336,120,"2025-04-24T00:41:06.923",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807358,1745455266956,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:06.956",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807359,1745455266988,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:06.988",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807360,1745455267502,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:07.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807361,1745455267541,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:07.541",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807362,1745455267578,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:07.578",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807363,1745455267615,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:07.615",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807364,1745455267649,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:07.649",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807365,1745455267682,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:07.682",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807366,1745455267715,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:07.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807367,1745455267750,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:07.750",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807368,1745455267785,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:07.785",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807369,1745455267820,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:07.820",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807370,1745455267855,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:07.855",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807371,1745455267892,"fUST",-1106.77,0.00042336,30,"2025-04-24T00:41:07.892",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807372,1745455267927,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:07.927",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807373,1745455267965,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:07.965",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807374,1745455268002,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.002",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807375,1745455268038,"fUST",-1106.77,0.00042336,120,"2025-04-24T00:41:08.038",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807376,1745455268072,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.072",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807377,1745455268106,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807378,1745455268143,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.143",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807379,1745455268178,"fUST",-1106.77,0.00042336,120,"2025-04-24T00:41:08.178",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807380,1745455268213,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.213",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807381,1745455268249,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807382,1745455268287,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.287",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807383,1745455268324,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.324",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807384,1745455268360,"fUST",-1106.77,0.00042336,120,"2025-04-24T00:41:08.360",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807385,1745455268398,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:08.398",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807386,1745455268434,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.434",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807387,1745455268469,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.469",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807388,1745455268505,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.505",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807389,1745455268541,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:08.541",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807390,1745455268576,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.576",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807391,1745455268611,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.611",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807392,1745455268649,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.649",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807393,1745455268685,"fUST",-1106.9385975,0.00042336,120,"2025-04-24T00:41:08.685",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807394,1745455268718,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.718",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807395,1745455268752,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807396,1745455268787,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:08.787",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807397,1745455268822,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.822",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807398,1745455268855,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.855",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807399,1745455268891,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.891",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807400,1745455268925,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.925",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807401,1745455268960,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.960",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807402,1745455268993,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:08.993",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807403,1745455269025,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.025",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807404,1745455269059,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:09.059",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807405,1745455269094,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807406,1745455269129,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.129",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807407,1745455269166,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807408,1745455269204,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:09.204",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807409,1745455269241,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.241",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807410,1745455269278,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.278",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807411,1745455269314,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807412,1745455269348,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.348",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807413,1745455269384,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:09.384",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807414,1745455269422,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.422",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807415,1745455269456,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.456",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807416,1745455269492,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807417,1745455269527,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807418,1745455269562,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.562",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807419,1745455269596,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:09.596",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807420,1745455269630,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.630",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807421,1745455269663,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.663",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807422,1745455269696,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.696",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807423,1745455269730,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.730",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807424,1745455269765,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.765",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807425,1745455269800,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:09.800",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807426,1745455269836,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.836",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807427,1745455269870,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.870",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807428,1745455269905,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.905",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807429,1745455269944,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807430,1745455269981,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:09.981",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807431,1745455270019,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:10.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807432,1745455270053,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.053",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807433,1745455270088,"fUST",-301.69940538,0.00042336,30,"2025-04-24T00:41:10.088",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807434,1745455270283,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.283",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807435,1745455270325,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807436,1745455270363,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807437,1745455270402,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:10.402",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807438,1745455270438,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.438",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807439,1745455270476,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.476",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807440,1745455270510,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.510",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807441,1745455270546,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.546",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807442,1745455270582,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.582",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807443,1745455270619,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:10.619",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807444,1745455270656,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:10.656",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807445,1745455270693,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.693",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807446,1745455270727,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.727",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807447,1745455270762,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.762",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807448,1745455270797,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:10.797",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807449,1745455270831,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807450,1745455270867,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:10.867",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807451,1745455270902,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.902",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807452,1745455270938,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:10.938",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807453,1745455270974,"fUST",-484.07917428,0.00042336,120,"2025-04-24T00:41:10.974",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807454,1745455271010,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.010",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807455,1745455271044,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:11.044",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807456,1745455271080,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:11.080",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807457,1745455271117,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807458,1745455271153,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.153",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807459,1745455271189,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.189",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807460,1745455271224,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807461,1745455271259,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:11.259",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807462,1745455271294,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.294",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807463,1745455271330,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:11.330",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807464,1745455271365,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.365",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807465,1745455271400,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.400",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807466,1745455271437,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:11.437",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807467,1745455271475,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.475",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807468,1745455271514,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:11.514",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807469,1745455271555,"fUST",-202.12451825,0.00042336,30,"2025-04-24T00:41:11.555",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807470,1745455271595,"fUST",-343.90498842,0.00042336,30,"2025-04-24T00:41:11.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807471,1745455271636,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:11.636",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807472,1745455271673,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.673",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807473,1745455271711,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.711",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807474,1745455271749,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:11.749",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807475,1745455271790,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:11.790",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807476,1745455271832,"fUST",-325.45280246,0.00042336,120,"2025-04-24T00:41:11.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807477,1745455271875,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:11.875",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807478,1745455271915,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:11.915",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807479,1745455271955,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:11.955",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807480,1745455271996,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:11.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807481,1745455272040,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:12.040",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807482,1745455272087,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:12.087",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807483,1745455272132,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:12.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807484,1745455272180,"fUST",-898.13,0.00042336,30,"2025-04-24T00:41:12.180",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807485,1745455272229,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:12.229",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807486,1745455272271,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:12.271",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807487,1745455272312,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:12.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807488,1745455272352,"fUST",-898.13,0.00042336,120,"2025-04-24T00:41:12.352",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807489,1745455272396,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:12.396",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807490,1745455272434,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:12.434",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807491,1745455272472,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:12.472",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807492,1745455272510,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:12.510",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807493,1745455272547,"fUST",-898.13,0.00042336,120,"2025-04-24T00:41:12.547",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807494,1745455272586,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:12.586",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807495,1745455272626,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:12.626",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807496,1745455272660,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:12.660",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807497,1745455272694,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:12.694",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807498,1745455272728,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:12.728",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807499,1745455272762,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:12.762",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807500,1745455272797,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:12.797",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807501,1745455272832,"fUST",-486.8333085,0.00042336,30,"2025-04-24T00:41:12.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807502,1745455272868,"fUST",-179.67441191,0.00042336,30,"2025-04-24T00:41:12.868",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807503,1745455272902,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:12.902",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807504,1745455272938,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:12.938",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807505,1745455272976,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:12.976",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807506,1745455273012,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:13.012",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807507,1745455273049,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:13.049",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807508,1745455273086,"fUST",-898.13,0.00042336,120,"2025-04-24T00:41:13.086",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807509,1745455273126,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:13.126",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807510,1745455273163,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:13.163",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807511,1745455273198,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:13.198",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807512,1745455273239,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:13.239",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807513,1745455273275,"fUST",-898.19226777,0.00042336,120,"2025-04-24T00:41:13.275",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807514,1745455273311,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:13.311",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807515,1745455273348,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:13.348",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807516,1745455273382,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:13.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807517,1745455273417,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:13.417",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807518,1745455273453,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:13.453",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807519,1745455273490,"fUST",-502.77771561,0.00042336,30,"2025-04-24T00:41:13.490",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807520,1745455273526,"fUST",-528.92963171,0.00042336,30,"2025-04-24T00:41:13.526",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807521,1745455273562,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:13.562",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807522,1745455273597,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:13.597",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807523,1745455273632,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:13.632",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807524,1745455273666,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:13.666",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807525,1745455273701,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:13.701",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807526,1745455273737,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:13.737",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807527,1745455273773,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:13.773",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807528,1745455273810,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:13.810",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807529,1745455273846,"fUST",-514.66793608,0.00042336,30,"2025-04-24T00:41:13.846",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807530,1745455274048,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:14.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807531,1745455274088,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:14.088",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807532,1745455274128,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:14.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807533,1745455274169,"fUST",-535.21,0.00042336,30,"2025-04-24T00:41:14.169",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807534,1745455274206,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:14.206",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807535,1745455274242,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:14.242",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807536,1745455274279,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:14.279",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807537,1745455274314,"fUST",-535.21,0.00042336,120,"2025-04-24T00:41:14.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807538,1745455274353,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:14.353",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807539,1745455274392,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:14.392",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807540,1745455274431,"fUST",-535.21,0.00042336,120,"2025-04-24T00:41:14.431",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807541,1745455274467,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:14.467",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807542,1745455274505,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:14.505",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807543,1745455274542,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:14.542",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807544,1745455274578,"fUST",-535.21,0.00042336,120,"2025-04-24T00:41:14.578",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807545,1745455274616,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:14.616",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807546,1745455274652,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:14.652",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807547,1745455274687,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:14.687",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807548,1745455274722,"fUST",-535.28021762,0.00042336,120,"2025-04-24T00:41:14.722",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807549,1745455274756,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:14.756",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807550,1745455274793,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:14.793",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807551,1745455274828,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:14.828",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807552,1745455274865,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:14.865",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807553,1745455274903,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:14.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807554,1745455274941,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:14.941",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807555,1745455274978,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:14.978",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807556,1745455275017,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:15.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807557,1745455275055,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:15.055",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807558,1745455275093,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:15.093",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807559,1745455275132,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:15.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807560,1745455275170,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:15.170",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807561,1745455275208,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:15.208",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807562,1745455275247,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:15.247",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807563,1745455275285,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:15.285",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807564,1745455275330,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:15.330",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807565,1745455275371,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:15.371",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807566,1745455275413,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:15.413",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807567,1745455275454,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:15.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807568,1745455275492,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:15.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807569,1745455275529,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:15.529",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807570,1745455275566,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:15.566",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807571,1745455275606,"fUST",-305.2572709,0.00042336,30,"2025-04-24T00:41:15.606",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807572,1745455275644,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:15.644",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807573,1745455275680,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:15.680",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807574,1745455275715,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:15.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807575,1745455275750,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:15.750",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807576,1745455275786,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:15.786",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807577,1745455275823,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:15.823",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807578,1745455275860,"fUST",-2967.16,0.00042336,30,"2025-04-24T00:41:15.860",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807579,1745455275899,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:15.899",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807580,1745455275937,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:15.937",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807581,1745455275976,"fUST",-2967.16,0.00042336,120,"2025-04-24T00:41:15.976",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807582,1745455276014,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:16.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807583,1745455276054,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:16.054",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807584,1745455276096,"fUST",-2967.16,0.00042336,120,"2025-04-24T00:41:16.096",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807585,1745455276136,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:16.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807586,1745455276177,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:16.177",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807587,1745455276219,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:16.219",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807588,1745455276258,"fUST",-2967.16,0.00042336,120,"2025-04-24T00:41:16.258",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807589,1745455276302,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:16.302",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807590,1745455276350,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:16.350",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807591,1745455276393,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:16.393",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807592,1745455276436,"fUST",-2967.39120595,0.00042336,120,"2025-04-24T00:41:16.436",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807593,1745455276478,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:16.478",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807594,1745455276521,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:16.521",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807595,1745455276562,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:16.562",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807596,1745455276602,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:16.602",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807597,1745455276641,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:16.641",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807598,1745455276677,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:16.677",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807599,1745455276714,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:16.714",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807600,1745455276748,"fUST",-748.65,0.00042336,30,"2025-04-24T00:41:16.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807601,1745455276784,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:16.784",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807602,1745455276820,"fUST",-748.65,0.00042336,120,"2025-04-24T00:41:16.820",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807603,1745455276854,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:16.854",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807604,1745455276890,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:16.890",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807605,1745455276925,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:16.925",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807606,1745455276960,"fUST",-748.65,0.00042336,120,"2025-04-24T00:41:16.960",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807607,1745455276995,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:16.995",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807608,1745455277029,"fUST",-748.65,0.00042336,120,"2025-04-24T00:41:17.029",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807609,1745455277064,"fUST",-748.65056737,0.00042336,120,"2025-04-24T00:41:17.064",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807610,1745455277101,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:17.101",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807611,1745455277139,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:17.139",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807612,1745455277175,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:17.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807613,1745455277213,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:17.213",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807614,1745455277250,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:17.250",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807615,1745455277286,"fUST",-571.65,0.00042336,30,"2025-04-24T00:41:17.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807616,1745455277322,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:17.322",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807617,1745455277358,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:17.358",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807618,1745455277393,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:17.393",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807619,1745455277430,"fUST",-571.65,0.00042336,120,"2025-04-24T00:41:17.430",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807620,1745455277464,"fUST",-433.96761271,0.00042336,30,"2025-04-24T00:41:17.464",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807621,1745455277500,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:17.500",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807622,1745455277537,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:17.537",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807623,1745455277577,"fUST",-571.65,0.00042336,120,"2025-04-24T00:41:17.577",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807624,1745455277617,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:17.617",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807625,1745455277838,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:17.838",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807626,1745455277877,"fUST",-571.65,0.00042336,120,"2025-04-24T00:41:17.877",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807627,1745455277914,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:17.914",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807628,1745455277949,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:17.949",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807629,1745455277985,"fUST",-571.65581255,0.00042336,120,"2025-04-24T00:41:17.985",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807630,1745455278019,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807631,1745455278054,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.054",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807632,1745455278090,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:18.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807633,1745455278128,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807634,1745455278165,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.165",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807635,1745455278203,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:18.203",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807636,1745455278241,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.241",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807637,1745455278279,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:18.279",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807638,1745455278318,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.318",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807639,1745455278355,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.355",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807640,1745455278394,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.394",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807641,1745455278437,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:18.437",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807642,1745455278476,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.476",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807643,1745455278515,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.515",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807644,1745455278552,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:18.552",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807645,1745455278589,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.589",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807646,1745455278627,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.627",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807647,1745455278665,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.665",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807648,1745455278702,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.702",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807649,1745455278737,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:18.737",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807650,1745455278781,"fUST",-508.4074416,0.00042336,30,"2025-04-24T00:41:18.781",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807651,1745455278819,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.819",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807652,1745455278860,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.860",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807653,1745455278899,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.899",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807654,1745455278939,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.939",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807655,1745455278977,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:18.977",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807656,1745455279015,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.015",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807657,1745455279053,"fUST",-449.18584634,0.00042336,30,"2025-04-24T00:41:19.053",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807658,1745455279091,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.091",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807659,1745455279130,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:19.130",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807660,1745455279168,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.168",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807661,1745455279207,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.207",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807662,1745455279247,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:19.247",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807663,1745455279286,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807664,1745455279325,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:19.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807665,1745455279369,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.369",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807666,1745455279410,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:19.410",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807667,1745455279449,"fUST",-507.74644503,0.00042336,30,"2025-04-24T00:41:19.449",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807668,1745455279487,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:19.487",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807669,1745455279526,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:19.526",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807670,1745455279563,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:19.563",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807671,1745455279602,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:19.602",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807672,1745455279640,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.640",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807673,1745455279677,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:19.677",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807674,1745455279714,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.714",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807675,1745455279749,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.749",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807676,1745455279786,"fUST",-785.44,0.00042336,30,"2025-04-24T00:41:19.786",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807677,1745455279822,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.822",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807678,1745455279858,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.858",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807679,1745455279895,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.895",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807680,1745455279930,"fUST",-785.44,0.00042336,120,"2025-04-24T00:41:19.930",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807681,1745455279967,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:19.967",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807682,1745455280006,"fUST",-785.44,0.00042336,120,"2025-04-24T00:41:20.006",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807683,1745455280042,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807684,1745455280078,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807685,1745455280114,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.114",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807688,1745455280150,"fUST",-785.44,0.00042336,120,"2025-04-24T00:41:20.150",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807689,1745455280187,"fUST",-785.59835763,0.00042336,120,"2025-04-24T00:41:20.187",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807690,1745455280225,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.225",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807691,1745455280262,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.262",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807692,1745455280298,"fUST",-266.38139755,0.00042336,30,"2025-04-24T00:41:20.298",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807693,1745455280335,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.335",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807694,1745455280374,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.374",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807695,1745455280412,"fUST",-576.37799921,0.00042336,30,"2025-04-24T00:41:20.412",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807696,1745455280446,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.446",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807697,1745455280491,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.491",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807698,1745455280536,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.536",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807699,1745455280574,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:20.574",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807700,1745455280611,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.611",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807701,1745455280648,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:20.648",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807702,1745455280685,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.685",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807703,1745455280723,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:20.723",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807704,1745455280760,"fUST",-184.23798002,0.00042336,30,"2025-04-24T00:41:20.760",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807705,1745455280797,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:20.797",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807706,1745455280833,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.833",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807707,1745455280869,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:20.869",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807708,1745455280907,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.907",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807709,1745455280944,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:20.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807710,1745455280979,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:20.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807711,1745455281014,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:21.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807712,1745455281048,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:21.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807713,1745455281085,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:21.085",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807714,1745455281119,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:21.119",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807715,1745455281156,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:21.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807716,1745455281192,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:21.192",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807717,1745455281227,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:21.227",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807718,1745455281263,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:21.263",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807719,1745455281299,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:21.299",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807720,1745455281334,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:21.334",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807721,1745455281373,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:21.373",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807722,1745455281645,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:21.645",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807723,1745455281684,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:21.684",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807724,1745455281721,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:21.721",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807725,1745455281759,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:21.759",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807726,1745455281798,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:21.798",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807727,1745455281839,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:21.839",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807728,1745455281882,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:21.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807729,1745455281923,"fUST",-505.92522904,0.00042336,30,"2025-04-24T00:41:21.923",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807730,1745455281961,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:21.961",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807731,1745455282000,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:22.000",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807732,1745455282041,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.041",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807733,1745455282081,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:22.081",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807734,1745455282120,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.120",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807735,1745455282162,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:22.162",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807736,1745455282204,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.204",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807737,1745455282246,"fUST",-1100.56,0.00042336,30,"2025-04-24T00:41:22.246",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807738,1745455282285,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.285",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807739,1745455282325,"fUST",-1100.56,0.00042336,120,"2025-04-24T00:41:22.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807740,1745455282373,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.373",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807741,1745455282414,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.414",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807742,1745455282457,"fUST",-1100.56,0.00042336,120,"2025-04-24T00:41:22.457",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807743,1745455282496,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.496",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807744,1745455282533,"fUST",-178.46897023,0.00042336,30,"2025-04-24T00:41:22.533",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807745,1745455282568,"fUST",-1100.56,0.00042336,120,"2025-04-24T00:41:22.568",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807746,1745455282604,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.604",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807747,1745455282639,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.639",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807748,1745455282674,"fUST",-1100.75466143,0.00042336,120,"2025-04-24T00:41:22.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807749,1745455282708,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.708",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807750,1745455282742,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.742",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807751,1745455282776,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:22.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807752,1745455282812,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.812",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807753,1745455282847,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807754,1745455282884,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:22.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807755,1745455282919,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.919",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807756,1745455282953,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:22.953",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807757,1745455282986,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:22.986",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807758,1745455283019,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807759,1745455283056,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.056",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807760,1745455283092,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.092",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807761,1745455283131,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807762,1745455283167,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:23.167",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807763,1745455283203,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.203",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807764,1745455283240,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:23.240",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807765,1745455283278,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.278",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807766,1745455283313,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.313",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807767,1745455283349,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.349",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807768,1745455283384,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.384",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807769,1745455283419,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:23.419",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807770,1745455283453,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.453",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807771,1745455283489,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.489",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807772,1745455283527,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807773,1745455283563,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.563",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807774,1745455283598,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.598",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807775,1745455283631,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807776,1745455283665,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.665",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807777,1745455283698,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:23.698",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807778,1745455283731,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.731",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807779,1745455283765,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.765",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807780,1745455283798,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.798",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807781,1745455283831,"fUST",-519.25003515,0.00042336,30,"2025-04-24T00:41:23.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807782,1745455283866,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.866",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807783,1745455283903,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807784,1745455283938,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.938",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807785,1745455283972,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:23.972",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807786,1745455284006,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.006",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807787,1745455284040,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:24.040",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807788,1745455284076,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.076",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807789,1745455284111,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.111",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807790,1745455284149,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.149",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807791,1745455284184,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807792,1745455284222,"fUST",-179.47096965,0.00042336,30,"2025-04-24T00:41:24.222",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807793,1745455284261,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:24.261",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807794,1745455284298,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.298",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807795,1745455284335,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.335",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807796,1745455284380,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.380",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807797,1745455284416,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.416",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807798,1745455284455,"fUST",-341.24837904,0.00042336,30,"2025-04-24T00:41:24.455",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807799,1745455284494,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807800,1745455284532,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.532",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807801,1745455284570,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:24.570",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807802,1745455284606,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.606",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807803,1745455284642,"fUST",-299.37737474,0.00042336,30,"2025-04-24T00:41:24.642",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807804,1745455284676,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.676",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807805,1745455284711,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.711",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807806,1745455284745,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:24.745",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807807,1745455284779,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807808,1745455284814,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.814",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807809,1745455284848,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.848",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807810,1745455284884,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:24.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807811,1745455284922,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.922",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807812,1745455284961,"fUST",-275.12464209,0.00042336,30,"2025-04-24T00:41:24.961",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807813,1745455284999,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:24.999",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807814,1745455285035,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.035",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807815,1745455285075,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:25.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807816,1745455285254,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807817,1745455285295,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.295",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807818,1745455285336,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:25.336",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807819,1745455285381,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.381",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807820,1745455285422,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.422",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807821,1745455285465,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.465",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807822,1745455285507,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:25.507",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807823,1745455285546,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.546",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807824,1745455285584,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807825,1745455285622,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.622",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807826,1745455285660,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:25.660",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807827,1745455285696,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.696",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807828,1745455285733,"fUST",-159.6811405,0.00042336,30,"2025-04-24T00:41:25.733",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807829,1745455285771,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:25.771",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807830,1745455285805,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.805",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807831,1745455285840,"fUST",-452.66501307,0.00042336,30,"2025-04-24T00:41:25.840",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807832,1745455285876,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.876",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807833,1745455285910,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807834,1745455285944,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:25.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807835,1745455285979,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:25.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807836,1745455286014,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:26.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807837,1745455286049,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:26.049",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807838,1745455286086,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:26.086",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807839,1745455286123,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:26.123",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807840,1745455286160,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:26.160",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807841,1745455286196,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:26.196",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807842,1745455286232,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:26.232",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807843,1745455286271,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:26.271",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807844,1745455286306,"fUST",-866.83,0.00042336,30,"2025-04-24T00:41:26.306",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807845,1745455286341,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:26.341",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807846,1745455286377,"fUST",-866.89228692,0.00042336,30,"2025-04-24T00:41:26.377",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807847,1745455286415,"fUST",-462.60877891,0.00042336,30,"2025-04-24T00:41:26.415",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807848,1745455286451,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:26.451",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807849,1745455286486,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:26.486",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807850,1745455286521,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:26.521",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807851,1745455286556,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.556",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807852,1745455286595,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807853,1745455286633,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.633",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807854,1745455286672,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.672",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807855,1745455286712,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.712",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807856,1745455286750,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.750",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807857,1745455286789,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.789",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807858,1745455286824,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.824",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807859,1745455286861,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.861",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807860,1745455286899,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.899",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807861,1745455286935,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.935",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807862,1745455286971,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:26.971",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807863,1745455287006,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:27.006",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807864,1745455287042,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:27.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807865,1745455287077,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:27.077",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807866,1745455287112,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:27.112",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807867,1745455287148,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:27.148",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807868,1745455287183,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:27.183",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807869,1745455287219,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:27.219",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807871,1745455287256,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:27.256",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807872,1745455287292,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:27.292",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807873,1745455287327,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:27.327",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807874,1745455287367,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:27.367",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807875,1745455287404,"fUST",-1607.41,0.00042336,30,"2025-04-24T00:41:27.404",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807876,1745455287441,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:27.441",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807877,1745455287480,"fUST",-1607.41,0.00042336,120,"2025-04-24T00:41:27.480",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807878,1745455287519,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:27.519",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807879,1745455287558,"fUST",-1607.41,0.00042336,120,"2025-04-24T00:41:27.558",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807880,1745455287595,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:27.595",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807881,1745455287633,"fUST",-1607.41,0.00042336,120,"2025-04-24T00:41:27.633",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807882,1745455287667,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:27.667",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807883,1745455287702,"fUST",-1607.47,0.00042336,120,"2025-04-24T00:41:27.702",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807884,1745455287735,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:27.735",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807885,1745455287770,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:27.770",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807886,1745455287804,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:27.804",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807887,1745455287838,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:27.838",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807888,1745455287870,"fUST",-316.56829555,0.00042336,30,"2025-04-24T00:41:27.870",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807889,1745455287906,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:27.906",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807890,1745455287940,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:27.940",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807891,1745455287975,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:27.975",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807892,1745455288010,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:28.010",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807893,1745455288044,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:28.044",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807894,1745455288078,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:28.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807895,1745455288113,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:28.113",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807896,1745455288150,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:28.150",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807897,1745455288186,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:28.186",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807898,1745455288225,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:28.225",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807899,1745455288263,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:28.263",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807900,1745455288299,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:28.299",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807901,1745455288336,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:28.336",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807902,1745455288376,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:28.376",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807903,1745455288414,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:28.414",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807904,1745455288452,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:28.452",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807905,1745455288492,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:28.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807906,1745455288532,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:28.532",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807907,1745455288571,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:28.571",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807908,1745455288606,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:28.606",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807909,1745455288642,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:28.642",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807910,1745455288679,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:28.679",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807911,1745455288715,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:28.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807912,1745455288937,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:28.937",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807913,1745455288977,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:28.977",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807914,1745455289015,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:29.015",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807915,1745455289053,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:29.053",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807916,1745455289090,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:29.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807917,1745455289126,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:29.126",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807918,1745455289164,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:29.164",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807919,1745455289201,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:29.201",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807920,1745455289239,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:29.239",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807921,1745455289278,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:29.278",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807922,1745455289317,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:29.317",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807923,1745455289354,"fUST",-2955.08,0.00042336,30,"2025-04-24T00:41:29.354",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807924,1745455289392,"fUST",-2053.92,0.00042336,30,"2025-04-24T00:41:29.392",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807925,1745455289431,"fUST",-2955.08,0.00042336,120,"2025-04-24T00:41:29.431",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807926,1745455289470,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:29.470",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807927,1745455289508,"fUST",-2053.92,0.00042336,120,"2025-04-24T00:41:29.508",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807928,1745455289546,"fUST",-2955.08,0.00042336,120,"2025-04-24T00:41:29.546",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807929,1745455289582,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:29.582",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807930,1745455289625,"fUST",-2053.92,0.00042336,120,"2025-04-24T00:41:29.625",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807931,1745455289670,"fUST",-2955.08,0.00042336,120,"2025-04-24T00:41:29.670",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807932,1745455289705,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:29.705",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807933,1745455289747,"fUST",-2053.92,0.00042336,120,"2025-04-24T00:41:29.747",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807934,1745455289784,"fUST",-2955.14116243,0.00042336,120,"2025-04-24T00:41:29.784",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807935,1745455289821,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:29.821",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807936,1745455289859,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:29.859",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807937,1745455289905,"fUST",-2054.12001621,0.00042336,120,"2025-04-24T00:41:29.905",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807938,1745455289951,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:29.951",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807939,1745455289996,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:29.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807940,1745455290035,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.035",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807941,1745455290074,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.074",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807942,1745455290117,"fUST",-515.31242859,0.00042336,30,"2025-04-24T00:41:30.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807943,1745455290160,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.160",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807944,1745455290206,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.206",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807945,1745455290255,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.255",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807946,1745455290308,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.308",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807947,1745455290352,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.352",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807948,1745455290395,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.395",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807949,1745455290441,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.441",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807950,1745455290485,"fUST",-466.74775125,0.00042336,30,"2025-04-24T00:41:30.485",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807951,1745455290528,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.528",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807952,1745455290565,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.565",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807953,1745455290601,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.601",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807954,1745455290637,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.637",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807955,1745455290672,"fUST",-442.59507235,0.00042336,30,"2025-04-24T00:41:30.672",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807956,1745455290707,"fUST",-205.58518515,0.00042336,30,"2025-04-24T00:41:30.707",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807957,1745455290741,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.741",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807958,1745455290776,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.776",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807959,1745455290815,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.815",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807960,1745455290853,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.853",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807961,1745455290889,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.889",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807962,1745455290923,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.923",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807963,1745455290958,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.958",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807964,1745455290994,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:30.994",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807965,1745455291030,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.030",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807966,1745455291065,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807967,1745455291101,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.101",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807968,1745455291139,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.139",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807969,1745455291175,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807970,1745455291216,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807971,1745455291256,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.256",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807972,1745455291295,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.295",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807973,1745455291331,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.331",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807974,1745455291370,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.370",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807975,1745455291408,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.408",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807976,1745455291444,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807977,1745455291481,"fUST",-286.90338286,0.00042336,120,"2025-04-24T00:41:31.481",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807978,1745455291517,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.517",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807979,1745455291554,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807980,1745455291589,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.589",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807981,1745455291626,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.626",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807982,1745455291663,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.663",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807983,1745455291704,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.704",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807984,1745455291746,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.746",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807985,1745455291787,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.787",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807986,1745455291832,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807987,1745455291872,"fUST",-526.59333119,0.00042336,30,"2025-04-24T00:41:31.872",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807988,1745455291910,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807989,1745455291946,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.946",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807990,1745455291981,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:31.981",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807991,1745455292015,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.015",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807992,1745455292049,"fUST",-471.78,0.00042336,30,"2025-04-24T00:41:32.049",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807993,1745455292085,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.085",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807994,1745455292122,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.122",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807995,1745455292161,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.161",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807996,1745455292199,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.199",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807997,1745455292238,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.238",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807998,1745455292275,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.275",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358807999,1745455292315,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.315",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808000,1745455292354,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.354",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808001,1745455292394,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.394",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808002,1745455292437,"fUST",-214.80689915,0.00042336,30,"2025-04-24T00:41:32.437",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808003,1745455292479,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808004,1745455292519,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.519",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808005,1745455292557,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.557",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808006,1745455292593,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.593",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808007,1745455292782,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.782",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808008,1745455292822,"fUST",-167.48,0.00042336,30,"2025-04-24T00:41:32.822",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808009,1745455292858,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.858",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808010,1745455292895,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.895",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808011,1745455292939,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:32.939",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808012,1745455292981,"fUST",-577.68927244,0.00042336,30,"2025-04-24T00:41:32.981",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808013,1745455293018,"fUST",-377.24409038,0.00042336,30,"2025-04-24T00:41:33.018",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808014,1745455293056,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.056",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808015,1745455293093,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.093",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808016,1745455293130,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.130",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808017,1745455293170,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.170",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808018,1745455293210,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.210",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808019,1745455293248,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.248",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808020,1745455293286,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808021,1745455293324,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.324",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808022,1745455293366,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.366",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808023,1745455293404,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.404",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808024,1745455293442,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.442",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808025,1745455293480,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.480",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808026,1745455293518,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.518",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808027,1745455293556,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.556",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808028,1745455293594,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808029,1745455293631,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808030,1745455293669,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.669",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808031,1745455293707,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.707",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808032,1745455293743,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.743",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808033,1745455293779,"fUST",-618.25,0.00042336,30,"2025-04-24T00:41:33.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808034,1745455293815,"fUST",-618.25,0.00042336,120,"2025-04-24T00:41:33.815",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808035,1745455293850,"fUST",-618.25,0.00042336,120,"2025-04-24T00:41:33.850",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808036,1745455293886,"fUST",-618.25,0.00042336,120,"2025-04-24T00:41:33.886",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808037,1745455293923,"fUST",-618.46474644,0.00042336,120,"2025-04-24T00:41:33.923",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808038,1745455293962,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:33.962",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808039,1745455293999,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:33.999",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808040,1745455294034,"fUST",-578.07436513,0.00042336,30,"2025-04-24T00:41:34.034",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808041,1745455294070,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.070",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808042,1745455294105,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.105",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808043,1745455294141,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.141",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808044,1745455294181,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.181",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808045,1745455294225,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.225",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808046,1745455294268,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808047,1745455294310,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.310",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808048,1745455294351,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808049,1745455294393,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.393",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808050,1745455294432,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.432",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808051,1745455294472,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.472",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808052,1745455294512,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.512",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808053,1745455294550,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.550",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808054,1745455294590,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.590",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808055,1745455294627,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.627",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808056,1745455294665,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.665",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808057,1745455294702,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.702",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808058,1745455294738,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808059,1745455294775,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.775",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808060,1745455294812,"fUST",-605.82,0.00042336,30,"2025-04-24T00:41:34.812",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808061,1745455294847,"fUST",-605.82,0.00042336,120,"2025-04-24T00:41:34.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808062,1745455294888,"fUST",-605.82,0.00042336,120,"2025-04-24T00:41:34.888",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808063,1745455294926,"fUST",-605.82,0.00042336,120,"2025-04-24T00:41:34.926",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808064,1745455294963,"fUST",-605.91791704,0.00042336,120,"2025-04-24T00:41:34.963",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808065,1745455295001,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.001",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808066,1745455295040,"fUST",-546.39670304,0.00042336,30,"2025-04-24T00:41:35.040",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808067,1745455295080,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.080",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808068,1745455295119,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.119",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808069,1745455295158,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.158",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808070,1745455295197,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.197",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808071,1745455295236,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.236",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808072,1745455295274,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.274",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808073,1745455295313,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.313",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808074,1745455295353,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.353",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808075,1745455295395,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.395",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808076,1745455295437,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.437",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808077,1745455295479,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808078,1745455295518,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.518",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808079,1745455295557,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.557",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808080,1745455295597,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.597",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808081,1745455295633,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.633",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808082,1745455295673,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.673",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808083,1745455295712,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.712",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808084,1745455295750,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.750",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808085,1745455295790,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.790",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808086,1745455295827,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.827",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808087,1745455295864,"fUST",-500.0,0.00042336,120,"2025-04-24T00:41:35.864",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808088,1745455295903,"fUST",-516.90988877,0.00042336,120,"2025-04-24T00:41:35.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808089,1745455295940,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.940",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808090,1745455295978,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:35.978",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808091,1745455296019,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808092,1745455296056,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.056",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808093,1745455296094,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808094,1745455296132,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808095,1745455296172,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.172",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808096,1745455296211,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.211",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808097,1745455296247,"fUST",-338.55550751,0.00042336,30,"2025-04-24T00:41:36.247",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808098,1745455296284,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.284",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808099,1745455296320,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.320",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808100,1745455296356,"fUST",-503.67885041,0.00042336,30,"2025-04-24T00:41:36.356",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808101,1745455296541,"fUST",-205.8171759,0.00042336,30,"2025-04-24T00:41:36.541",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808102,1745455296584,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808103,1745455296621,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.621",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808104,1745455296661,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.661",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808105,1745455296697,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.697",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808106,1745455296732,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.732",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808107,1745455296768,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.768",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808108,1745455296805,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.805",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808109,1745455296840,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.840",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808110,1745455296874,"fUST",-313.31935619,0.00042336,30,"2025-04-24T00:41:36.874",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808111,1745455296911,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.911",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808112,1745455296945,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.945",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808113,1745455296979,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:36.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808114,1745455297014,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:37.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808115,1745455297049,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:37.049",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808116,1745455297084,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:37.084",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808117,1745455297119,"fUST",-497.57508845,0.00042336,30,"2025-04-24T00:41:37.119",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808118,1745455297154,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.154",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808119,1745455297192,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.192",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808120,1745455297230,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.230",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808121,1745455297267,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.267",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808122,1745455297304,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.304",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808123,1745455297342,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.342",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808124,1745455297377,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.377",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808125,1745455297417,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.417",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808126,1745455297451,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.451",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808127,1745455297486,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.486",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808128,1745455297522,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.522",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808129,1745455297557,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.557",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808130,1745455297592,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.592",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808131,1745455297627,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.627",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808132,1745455297662,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.662",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808133,1745455297696,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:37.696",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808134,1745455297731,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.731",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808135,1745455297766,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808136,1745455297801,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.801",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808137,1745455297835,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.835",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808138,1745455297870,"fUST",-563.01,0.00042336,30,"2025-04-24T00:41:37.870",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808139,1745455297905,"fUST",-563.01,0.00042336,120,"2025-04-24T00:41:37.905",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808140,1745455297940,"fUST",-563.01,0.00042336,120,"2025-04-24T00:41:37.940",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808141,1745455297974,"fUST",-563.01,0.00042336,120,"2025-04-24T00:41:37.974",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808142,1745455298009,"fUST",-563.09592814,0.00042336,120,"2025-04-24T00:41:38.009",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808143,1745455298047,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:38.047",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808144,1745455298085,"fUST",-505.05748439,0.00042336,30,"2025-04-24T00:41:38.085",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808145,1745455298121,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:38.121",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808146,1745455298159,"fUST",-519.51928914,0.00042336,30,"2025-04-24T00:41:38.159",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808147,1745455298194,"fUST",-5000.0,0.00042336,120,"2025-04-24T00:41:38.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808148,1745455298231,"fUST",-5000.0,0.00042336,120,"2025-04-24T00:41:38.231",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808149,1745455298268,"fUST",-5000.0,0.00042336,120,"2025-04-24T00:41:38.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808150,1745455298303,"fUST",-5000.0,0.00042336,120,"2025-04-24T00:41:38.303",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808151,1745455298338,"fUST",-5000.0,0.00042336,120,"2025-04-24T00:41:38.338",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808152,1745455298376,"fUST",-5000.0,0.00042336,120,"2025-04-24T00:41:38.376",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808153,1745455298412,"fUST",-5000.0,0.00042336,120,"2025-04-24T00:41:38.412",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808154,1745455298447,"fUST",-1500.0,0.00042336,120,"2025-04-24T00:41:38.447",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808155,1745455298482,"fUST",-500.0,0.00042336,30,"2025-04-24T00:41:38.482",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808156,1745455298518,"fUST",-10227.0,0.00042336,30,"2025-04-24T00:41:38.518",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808157,1745455298554,"fUST",-100000.0,0.00042336,30,"2025-04-24T00:41:38.554",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808158,1745455298591,"fUST",-63634.65821761,0.00042336,30,"2025-04-24T00:41:38.591",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808173,1745455713167,"fUST",-108.3324763,0.00018368,2,"2025-04-24T00:48:33.167",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808174,1745455713192,"fUST",-241.35418088,0.00018559,2,"2025-04-24T00:48:33.192",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808176,1745455731457,"fUST",-188.21547648,0.00018558,2,"2025-04-24T00:48:51.457",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808205,1745455809033,"fUST",1200.0,0.00018557,2,"2025-04-24T00:50:09.033",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808207,1745455811090,"fUST",-252.16116521,0.00018558,2,"2025-04-24T00:50:11.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808208,1745455811118,"fUST",-106.28118154,0.00018558,2,"2025-04-24T00:50:11.118",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808209,1745455823379,"fUST",-393.71881846,0.00018558,2,"2025-04-24T00:50:23.379",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808210,1745455823417,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:23.417",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808211,1745455823457,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:23.457",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808212,1745455823498,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:23.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808213,1745455823537,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:23.537",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808214,1745455823766,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:23.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808215,1745455823807,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:23.807",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808216,1745455823845,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:23.845",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808217,1745455823883,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:23.883",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808218,1745455823920,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:23.920",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808219,1745455823957,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:23.957",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808220,1745455823994,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:23.994",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808221,1745455824030,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:24.030",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808222,1745455824066,"fUST",-550.0,0.00018558,2,"2025-04-24T00:50:24.066",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808223,1745455824103,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:24.103",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808224,1745455824142,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:24.142",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808225,1745455824179,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:24.179",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808226,1745455824218,"fUST",-356.28118154,0.00018558,2,"2025-04-24T00:50:24.218",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808227,1745455824266,"fUST",-143.71881846,0.00018558,2,"2025-04-24T00:50:24.266",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808228,1745455824292,"fUST",-8.96825686,0.00018558,2,"2025-04-24T00:50:24.292",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808242,1745455832117,"fUST",-491.03174314,0.00018558,2,"2025-04-24T00:50:32.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808243,1745455832127,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:32.127",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808244,1745455832137,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:32.137",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808245,1745455832146,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:32.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808246,1745455832156,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:32.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808247,1745455832166,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:32.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808248,1745455832175,"fUST",-210.35152135,0.00018558,2,"2025-04-24T00:50:32.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808249,1745455832186,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:32.186",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808250,1745455832196,"fUST",-500.0,0.00018558,2,"2025-04-24T00:50:32.196",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808251,1745455832205,"fUST",-315.13775187,0.000199,2,"2025-04-24T00:50:32.205",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808252,1745455832215,"fUST",-1680.0,0.00020336,2,"2025-04-24T00:50:32.215",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808253,1745455832224,"fUST",-315.13775159,0.00020693,2,"2025-04-24T00:50:32.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808254,1745455832234,"fUST",-205.0314265,0.00020998,2,"2025-04-24T00:50:32.234",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808255,1745455832244,"fUST",-1205.05880755,0.00021001,2,"2025-04-24T00:50:32.244",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808256,1745455832254,"fUST",-160.0,0.00021083,2,"2025-04-24T00:50:32.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808257,1745455832263,"fUST",-160.0,0.00021083,2,"2025-04-24T00:50:32.263",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808258,1745455832273,"fUST",-839.95942076,0.00021083,2,"2025-04-24T00:50:32.273",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808259,1745455832283,"fUST",-160.0,0.00021083,2,"2025-04-24T00:50:32.283",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808260,1745455832292,"fUST",-420.82143104,0.00021083,2,"2025-04-24T00:50:32.292",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808261,1745455832302,"fUST",-12573.79847128,0.00021083,2,"2025-04-24T00:50:32.302",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808262,1745455832312,"fUST",-187.971681,0.00021101,2,"2025-04-24T00:50:32.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808263,1745455832321,"fUST",-164.369302,0.00021153,2,"2025-04-24T00:50:32.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808264,1745455832330,"fUST",-315.13775159,0.00021486,3,"2025-04-24T00:50:32.330",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808265,1745455832340,"fUST",-151.0,0.00021629,2,"2025-04-24T00:50:32.340",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808266,1745455832350,"fUST",-24900.0,0.00021642,2,"2025-04-24T00:50:32.350",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808267,1745455832360,"fUST",-308.770724,0.00022079,2,"2025-04-24T00:50:32.360",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808268,1745455832369,"fUST",-315.13775159,0.00022279,3,"2025-04-24T00:50:32.369",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808269,1745455832379,"fUST",-533.0,0.00022284,2,"2025-04-24T00:50:32.379",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808270,1745455832390,"fUST",-250.0,0.00022395,2,"2025-04-24T00:50:32.390",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808271,1745455832399,"fUST",-315.13775159,0.00023072,4,"2025-04-24T00:50:32.399",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808272,1745455832410,"fUST",-315.13775159,0.00023866,5,"2025-04-24T00:50:32.410",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808273,1745455832420,"fUST",-160.0,0.0002392,3,"2025-04-24T00:50:32.420",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808274,1745455832430,"fUST",-30454.33378392,0.0002393,2,"2025-04-24T00:50:32.430",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808275,1745455832444,"fUST",-1744.94318418,0.0002393,2,"2025-04-24T00:50:32.444",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808276,1745455832454,"fUST",-600.0,0.00024,2,"2025-04-24T00:50:32.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808277,1745455832464,"fUST",-335.21015691,0.00024061,2,"2025-04-24T00:50:32.464",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808289,1745455838166,"fUST",-1066.7647547,0.00024037,2,"2025-04-24T00:50:38.166",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808296,1745455838220,"fUST",-138.29405284,0.00024037,2,"2025-04-24T00:50:38.220",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808298,1745455838231,"fUST",-208.78984309,0.00024061,2,"2025-04-24T00:50:38.231",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808300,1745455838240,"fUST",-706.0,0.00024061,2,"2025-04-24T00:50:38.240",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808302,1745455838249,"fUST",-160.0,0.0002423,4,"2025-04-24T00:50:38.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808304,1745455838259,"fUST",-600.0,0.0002425,2,"2025-04-24T00:50:38.259",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808306,1745455838268,"fUST",-600.0,0.000245,2,"2025-04-24T00:50:38.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808308,1745455838278,"fUST",-160.0,0.0002454,5,"2025-04-24T00:50:38.278",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808310,1745455838287,"fUST",-1194.3048471,0.0002465,2,"2025-04-24T00:50:38.287",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808312,1745455838296,"fUST",-500.0,0.00024658,2,"2025-04-24T00:50:38.296",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808314,1745455838306,"fUST",-193.2970498,0.00024658,2,"2025-04-24T00:50:38.306",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808316,1745455838315,"fUST",-315.13775159,0.00024659,5,"2025-04-24T00:50:38.315",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808318,1745455838325,"fUST",-1007.94187507,0.0002475,2,"2025-04-24T00:50:38.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808320,1745455838334,"fUST",-361.4231003,0.00024775,2,"2025-04-24T00:50:38.334",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808321,1745455838344,"fUST",-712.9863616,0.00024775,2,"2025-04-24T00:50:38.344",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808323,1745455838353,"fUST",-722.2952467,0.00024775,2,"2025-04-24T00:50:38.353",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808325,1745455838362,"fUST",-361.4231003,0.00024775,2,"2025-04-24T00:50:38.362",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808327,1745455838372,"fUST",-361.4231003,0.00024775,2,"2025-04-24T00:50:38.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808329,1745455838381,"fUST",-361.4231003,0.00024775,2,"2025-04-24T00:50:38.381",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808331,1745455838390,"fUST",-608.3288841,0.00024775,2,"2025-04-24T00:50:38.390",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808333,1745455838400,"fUST",-361.4231003,0.00024775,2,"2025-04-24T00:50:38.400",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808335,1745455838409,"fUST",-361.4231003,0.00024815,2,"2025-04-24T00:50:38.409",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808337,1745455838419,"fUST",-618.0199144,0.00024815,2,"2025-04-24T00:50:38.419",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808339,1745455838429,"fUST",-361.4231003,0.00024815,2,"2025-04-24T00:50:38.429",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808341,1745455838438,"fUST",-160.0,0.0002485,6,"2025-04-24T00:50:38.438",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808343,1745455838448,"fUST",-258.29230749,0.0002485,5,"2025-04-24T00:50:38.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808345,1745455838458,"fUST",-246.25,0.000249,2,"2025-04-24T00:50:38.458",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808347,1745455838470,"fUST",-634.55,0.000249,2,"2025-04-24T00:50:38.470",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808349,1745455838479,"fUST",-151.0,0.00024962,7,"2025-04-24T00:50:38.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808351,1745455838489,"fUST",-151.0,0.00024962,7,"2025-04-24T00:50:38.489",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808353,1745455838499,"fUST",-193.520051,0.00024962,7,"2025-04-24T00:50:38.499",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808355,1745455838510,"fUST",-193.520051,0.00024962,7,"2025-04-24T00:50:38.510",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808357,1745455838520,"fUST",-151.0,0.00024962,7,"2025-04-24T00:50:38.520",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808359,1745455838530,"fUST",-151.0,0.00024969,7,"2025-04-24T00:50:38.530",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808361,1745455838540,"fUST",-151.0,0.00024969,7,"2025-04-24T00:50:38.540",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808363,1745455838553,"fUST",-500.0,0.00024973,2,"2025-04-24T00:50:38.553",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808365,1745455838563,"fUST",-500.0,0.00024973,2,"2025-04-24T00:50:38.563",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808367,1745455838573,"fUST",-500.0,0.00024973,2,"2025-04-24T00:50:38.573",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808369,1745455838583,"fUST",-500.0,0.00024973,2,"2025-04-24T00:50:38.583",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808371,1745455838594,"fUST",-500.0,0.00024973,2,"2025-04-24T00:50:38.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808373,1745455838603,"fUST",-151.0,0.00024979,7,"2025-04-24T00:50:38.603",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808375,1745455838613,"fUST",-151.0,0.00024979,7,"2025-04-24T00:50:38.613",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808377,1745455838622,"fUST",-151.0,0.00024979,7,"2025-04-24T00:50:38.622",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808378,1745455838631,"fUST",-151.0,0.00024979,7,"2025-04-24T00:50:38.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808380,1745455838641,"fUST",-151.0,0.00024979,7,"2025-04-24T00:50:38.641",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808381,1745455838651,"fUST",-359.890986,0.00024979,7,"2025-04-24T00:50:38.651",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808382,1745455838661,"fUST",-296.763839,0.00024979,7,"2025-04-24T00:50:38.661",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808383,1745455838671,"fUST",-296.763839,0.00024979,7,"2025-04-24T00:50:38.671",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808384,1745455838680,"fUST",-151.0,0.0002498,7,"2025-04-24T00:50:38.680",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808385,1745455838689,"fUST",-151.0,0.0002498,7,"2025-04-24T00:50:38.689",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808386,1745455838699,"fUST",-151.0,0.0002498,7,"2025-04-24T00:50:38.699",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808387,1745455838708,"fUST",-191.333724,0.0002498,7,"2025-04-24T00:50:38.708",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808388,1745455838717,"fUST",-191.333724,0.0002498,7,"2025-04-24T00:50:38.717",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808389,1745455838726,"fUST",-151.0,0.0002498,7,"2025-04-24T00:50:38.726",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808390,1745455838736,"fUST",-151.0,0.0002498,7,"2025-04-24T00:50:38.736",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808391,1745455838746,"fUST",-192.387526,0.0002498,7,"2025-04-24T00:50:38.746",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808392,1745455838755,"fUST",-151.0,0.0002498,7,"2025-04-24T00:50:38.755",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808393,1745455838765,"fUST",-151.0,0.0002498,7,"2025-04-24T00:50:38.765",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808394,1745455838775,"fUST",-151.0,0.0002498,7,"2025-04-24T00:50:38.775",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808395,1745455838785,"fUST",-151.0,0.0002498,7,"2025-04-24T00:50:38.785",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808396,1745455838794,"fUST",-296.763839,0.0002498,7,"2025-04-24T00:50:38.794",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808397,1745455838804,"fUST",-296.763839,0.0002498,7,"2025-04-24T00:50:38.804",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808398,1745455838814,"fUST",-151.0,0.0002498,7,"2025-04-24T00:50:38.814",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808399,1745455838823,"fUST",-420.82143104,0.0002498,3,"2025-04-24T00:50:38.823",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808400,1745455838834,"fUST",-420.82143104,0.0002498,7,"2025-04-24T00:50:38.834",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808401,1745455838844,"fUST",-193.520051,0.0002498,7,"2025-04-24T00:50:38.844",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808402,1745455838855,"fUST",-193.520051,0.0002498,7,"2025-04-24T00:50:38.855",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808403,1745455838864,"fUST",-151.0,0.0002498,7,"2025-04-24T00:50:38.864",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808404,1745455838874,"fUST",-160.0,0.00024989,2,"2025-04-24T00:50:38.874",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808405,1745455838884,"fUST",-460.20791899,0.00024989,2,"2025-04-24T00:50:38.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808406,1745455838894,"fUST",-500.0,0.00024989,2,"2025-04-24T00:50:38.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808407,1745455838903,"fUST",-162.693359,0.0002499,7,"2025-04-24T00:50:38.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808408,1745455838913,"fUST",-162.693359,0.0002499,7,"2025-04-24T00:50:38.913",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808409,1745455838923,"fUST",-207.39119,0.0002499,7,"2025-04-24T00:50:38.923",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808410,1745455838932,"fUST",-151.0,0.0002499,7,"2025-04-24T00:50:38.932",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808411,1745455838942,"fUST",-151.0,0.0002499,7,"2025-04-24T00:50:38.942",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808412,1745455838952,"fUST",-151.0,0.0002499,7,"2025-04-24T00:50:38.952",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808413,1745455838963,"fUST",-151.0,0.0002499,7,"2025-04-24T00:50:38.963",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808414,1745455838972,"fUST",-191.333724,0.0002499,7,"2025-04-24T00:50:38.972",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808415,1745455838982,"fUST",-191.333724,0.0002499,7,"2025-04-24T00:50:38.982",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808416,1745455838991,"fUST",-191.333724,0.0002499,7,"2025-04-24T00:50:38.991",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808417,1745455839001,"fUST",-191.333724,0.0002499,7,"2025-04-24T00:50:39.001",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808418,1745455839011,"fUST",-151.0,0.0002499,7,"2025-04-24T00:50:39.011",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808419,1745455839022,"fUST",-151.0,0.0002499,7,"2025-04-24T00:50:39.022",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808420,1745455839032,"fUST",-151.0,0.0002499,7,"2025-04-24T00:50:39.032",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808421,1745455839041,"fUST",-839.95942076,0.0002499,7,"2025-04-24T00:50:39.041",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808422,1745455839051,"fUST",-31766.50822905,0.0002499,2,"2025-04-24T00:50:39.051",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808423,1745455839064,"fUST",-16220.14739729,0.0002499,2,"2025-04-24T00:50:39.064",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808424,1745455839075,"fUST",-2659.3832765,0.0002499,2,"2025-04-24T00:50:39.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808425,1745455839086,"fUST",-449.93865546,0.0002499,2,"2025-04-24T00:50:39.086",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808426,1745455839098,"fUST",-11999.17921095,0.0002499,2,"2025-04-24T00:50:39.098",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808427,1745455839109,"fUST",-10073.00015152,0.0002499,2,"2025-04-24T00:50:39.109",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808428,1745455839121,"fUST",-549.25788959,0.0002499,2,"2025-04-24T00:50:39.121",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808429,1745455839132,"fUST",-17935.99761723,0.0002499,2,"2025-04-24T00:50:39.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808430,1745455839144,"fUST",-643.9300439,0.0002499,2,"2025-04-24T00:50:39.144",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808448,1745455840576,"fUST",-926.16886866,0.0002499,2,"2025-04-24T00:50:40.576",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808449,1745455840588,"fUST",-1867.854828,0.0002499,2,"2025-04-24T00:50:40.588",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808450,1745455840760,"fUST",-148251.92030131,0.0002499,2,"2025-04-24T00:50:40.760",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808460,1745455843248,"fUST",-11924.25208273,0.0002499,2,"2025-04-24T00:50:43.248",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808461,1745455843261,"fUST",-716.5618136,0.0002499,2,"2025-04-24T00:50:43.261",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808462,1745455843300,"fUST",-310.3462754,0.0002499,2,"2025-04-24T00:50:43.300",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808463,1745455843505,"fUST",-249768.23989089,0.0002499,2,"2025-04-24T00:50:43.505",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808469,1745455877084,"fUST",-36365.34178239,0.00042356,30,"2025-04-24T00:51:17.084",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808470,1745455877128,"fUST",-100000.0,0.00042356,30,"2025-04-24T00:51:17.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808471,1745455877173,"fUST",-100000.0,0.00042356,30,"2025-04-24T00:51:17.173",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808472,1745455877216,"fUST",-483.71640557,0.00042356,30,"2025-04-24T00:51:17.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808473,1745455877262,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.262",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808474,1745455877305,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.305",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808475,1745455877349,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.349",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808476,1745455877393,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.393",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808477,1745455877437,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.437",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808478,1745455877483,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.483",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808479,1745455877529,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.529",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808480,1745455877572,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.572",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808481,1745455877618,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.618",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808482,1745455877661,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.661",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808483,1745455877704,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.704",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808484,1745455877748,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808485,1745455877790,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.790",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808486,1745455877831,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.831",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808487,1745455877874,"fUST",-462.73237195,0.00042356,30,"2025-04-24T00:51:17.874",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808488,1745455877918,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.918",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808489,1745455877962,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:17.962",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808490,1745455878184,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808491,1745455878230,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.230",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808492,1745455878275,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.275",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808493,1745455878319,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.319",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808494,1745455878364,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.364",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808495,1745455878411,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.411",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808496,1745455878456,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.456",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808497,1745455878501,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.501",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808498,1745455878545,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.545",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808499,1745455878592,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.592",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808500,1745455878636,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.636",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808501,1745455878679,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:18.679",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808502,1745455878723,"fUST",-547.79,0.00042356,30,"2025-04-24T00:51:18.723",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808503,1745455878769,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:18.769",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808504,1745455878815,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:18.815",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808505,1745455878859,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:18.859",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808506,1745455878903,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:18.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808507,1745455878946,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:18.946",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808508,1745455878990,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:18.990",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808509,1745455879033,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.033",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808510,1745455879075,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808511,1745455879117,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.117",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808512,1745455879161,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.161",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808513,1745455879203,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.203",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808514,1745455879247,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.247",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808515,1745455879292,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.292",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808516,1745455879336,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.336",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808517,1745455879381,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.381",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808518,1745455879427,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.427",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808519,1745455879474,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.474",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808521,1745455879528,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.528",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808522,1745455879575,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808523,1745455879619,"fUST",-5901.79,0.00042356,30,"2025-04-24T00:51:19.619",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808524,1745455879663,"fUST",-5901.79,0.00042356,120,"2025-04-24T00:51:19.663",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808525,1745455879708,"fUST",-5901.79,0.00042356,120,"2025-04-24T00:51:19.708",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808526,1745455879751,"fUST",-5901.79,0.00042356,120,"2025-04-24T00:51:19.751",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808527,1745455879793,"fUST",-5901.84144634,0.00042356,120,"2025-04-24T00:51:19.793",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808528,1745455879835,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:19.835",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808529,1745455879878,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:19.878",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808530,1745455879920,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:19.920",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808531,1745455879962,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:19.962",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808532,1745455880006,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:20.006",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808533,1745455880048,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:20.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808534,1745455880091,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:20.091",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808535,1745455880134,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:20.134",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808536,1745455880178,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:20.178",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808537,1745455880223,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:20.223",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808538,1745455880267,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:20.267",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808539,1745455880313,"fUST",-502.47,0.00042356,30,"2025-04-24T00:51:20.313",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808540,1745455880359,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.359",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808541,1745455880407,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.407",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808542,1745455880453,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.453",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808543,1745455880499,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.499",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808544,1745455880545,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.545",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808545,1745455880593,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.593",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808546,1745455880636,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.636",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808547,1745455880681,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808548,1745455880727,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.727",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808549,1745455880771,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.771",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808550,1745455880815,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.815",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808551,1745455880859,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.859",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808552,1745455880904,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.904",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808553,1745455880948,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.948",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808554,1745455880990,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:20.990",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808555,1745455881032,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:21.032",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808556,1745455881076,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:21.076",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808557,1745455881118,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:21.118",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808558,1745455881162,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:21.162",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808559,1745455881204,"fUST",-3772.38,0.00042356,30,"2025-04-24T00:51:21.204",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808560,1745455881247,"fUST",-3772.38,0.00042356,120,"2025-04-24T00:51:21.247",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808561,1745455881290,"fUST",-3772.38,0.00042356,120,"2025-04-24T00:51:21.290",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808562,1745455881333,"fUST",-3772.38,0.00042356,120,"2025-04-24T00:51:21.333",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808563,1745455881376,"fUST",-3772.59837905,0.00042356,120,"2025-04-24T00:51:21.376",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808564,1745455881420,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:21.420",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808565,1745455881464,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:21.464",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808566,1745455881511,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:21.511",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808567,1745455881555,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:21.555",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808568,1745455881599,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:21.599",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808569,1745455881642,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:21.642",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808570,1745455881684,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:21.684",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808571,1745455881725,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:21.725",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808572,1745455881766,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:21.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808573,1745455881809,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:21.809",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808574,1745455881853,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:21.853",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808575,1745455881897,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:21.897",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808576,1745455881940,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:21.940",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808577,1745455881986,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:21.986",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808578,1745455882030,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:22.030",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808579,1745455882090,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:22.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808580,1745455882135,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:22.135",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808581,1745455882180,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:22.180",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808582,1745455882223,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:22.223",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808583,1745455882265,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:22.265",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808584,1745455882308,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:22.308",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808585,1745455882354,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:22.354",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808586,1745455882403,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:22.403",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808587,1745455882452,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:22.452",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808588,1745455882498,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:22.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808589,1745455882543,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:22.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808590,1745455882588,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:22.588",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808591,1745455882633,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:22.633",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808592,1745455882677,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:22.677",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808593,1745455882720,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:22.720",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808594,1745455882761,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:22.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808595,1745455882811,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:22.811",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808596,1745455882860,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:22.860",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808597,1745455882910,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:22.910",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808598,1745455882958,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:22.958",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808599,1745455883003,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:23.003",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808600,1745455883047,"fUST",-4265.8,0.00042356,30,"2025-04-24T00:51:23.047",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808601,1745455883093,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:23.093",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808602,1745455883139,"fUST",-4265.8,0.00042356,120,"2025-04-24T00:51:23.139",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808603,1745455883187,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:23.187",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808604,1745455883235,"fUST",-4265.8,0.00042356,120,"2025-04-24T00:51:23.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808605,1745455883281,"fUST",-1763.12,0.00042356,30,"2025-04-24T00:51:23.281",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808606,1745455883327,"fUST",-4265.8,0.00042356,120,"2025-04-24T00:51:23.327",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808607,1745455883374,"fUST",-1763.12,0.00042356,120,"2025-04-24T00:51:23.374",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808608,1745455883631,"fUST",-4266.00728058,0.00042356,120,"2025-04-24T00:51:23.631",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808609,1745455883681,"fUST",-1763.12,0.00042356,120,"2025-04-24T00:51:23.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808610,1745455883730,"fUST",-1763.12,0.00042356,120,"2025-04-24T00:51:23.730",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808611,1745455883777,"fUST",-1763.12,0.00042356,120,"2025-04-24T00:51:23.777",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808612,1745455883822,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:23.822",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808613,1745455883871,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:23.871",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808614,1745455883917,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:23.917",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808615,1745455883965,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:23.965",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808616,1745455884011,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.011",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808617,1745455884058,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.058",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808618,1745455884106,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808619,1745455884157,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.157",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808620,1745455884206,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.206",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808621,1745455884253,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.253",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808622,1745455884298,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.298",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808623,1745455884347,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.347",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808624,1745455884396,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.396",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808625,1745455884447,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.447",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808626,1745455884496,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.496",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808627,1745455884545,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.545",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808628,1745455884601,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.601",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808629,1745455884665,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.665",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808630,1745455884715,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808631,1745455884762,"fUST",-1448.53,0.00042356,30,"2025-04-24T00:51:24.762",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808632,1745455884807,"fUST",-1448.53,0.00042356,120,"2025-04-24T00:51:24.807",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808633,1745455884848,"fUST",-1448.53,0.00042356,120,"2025-04-24T00:51:24.848",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808634,1745455884892,"fUST",-1448.53,0.00042356,120,"2025-04-24T00:51:24.892",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808635,1745455884935,"fUST",-1448.76,0.00042356,120,"2025-04-24T00:51:24.935",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808636,1745455884977,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:24.977",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808637,1745455885023,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.023",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808638,1745455885071,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.071",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808639,1745455885121,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.121",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808640,1745455885171,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.171",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808641,1745455885216,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808642,1745455885261,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.261",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808643,1745455885308,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.308",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808644,1745455885354,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.354",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808645,1745455885402,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.402",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808646,1745455885450,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.450",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808647,1745455885496,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.496",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808648,1745455885542,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.542",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808649,1745455885590,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.590",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808650,1745455885634,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.634",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808651,1745455885679,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.679",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808652,1745455885727,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.727",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808653,1745455885772,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.772",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808654,1745455885816,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.816",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808655,1745455885860,"fUST",-5929.38,0.00042356,30,"2025-04-24T00:51:25.860",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808656,1745455885903,"fUST",-5929.38,0.00042356,120,"2025-04-24T00:51:25.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808657,1745455885946,"fUST",-5929.38,0.00042356,120,"2025-04-24T00:51:25.946",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808658,1745455885990,"fUST",-5929.38,0.00042356,120,"2025-04-24T00:51:25.990",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808659,1745455886036,"fUST",-5929.48,0.00042356,120,"2025-04-24T00:51:26.036",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808660,1745455886079,"fUST",-5000.0,0.00042356,120,"2025-04-24T00:51:26.079",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808661,1745455886122,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.122",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808662,1745455886163,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.163",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808663,1745455886204,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.204",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808664,1745455886246,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.246",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808665,1745455886293,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.293",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808666,1745455886337,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.337",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808667,1745455886380,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.380",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808668,1745455886425,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.425",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808669,1745455886472,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.472",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808670,1745455886520,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.520",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808671,1745455886566,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.566",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808672,1745455886945,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.945",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808673,1745455886988,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:26.988",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808674,1745455887032,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:27.032",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808675,1745455887075,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:27.075",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808676,1745455887119,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:27.119",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808677,1745455887163,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:27.163",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808678,1745455887208,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:27.208",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808679,1745455887254,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:27.254",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808680,1745455887299,"fUST",-1312.68,0.00042356,30,"2025-04-24T00:51:27.299",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808681,1745455887342,"fUST",-1312.68,0.00042356,120,"2025-04-24T00:51:27.342",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808682,1745455887385,"fUST",-1312.68,0.00042356,120,"2025-04-24T00:51:27.385",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808683,1745455887430,"fUST",-1312.68,0.00042356,120,"2025-04-24T00:51:27.430",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808684,1745455887472,"fUST",-1312.86,0.00042356,120,"2025-04-24T00:51:27.472",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808685,1745455887518,"fUST",-2000.0,0.00042356,30,"2025-04-24T00:51:27.518",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808686,1745455887563,"fUST",-2000.0,0.00042356,30,"2025-04-24T00:51:27.563",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808687,1745455887605,"fUST",-936.199999,0.00042356,30,"2025-04-24T00:51:27.605",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808688,1745455887653,"fUST",-2000.0,0.00042356,30,"2025-04-24T00:51:27.653",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808689,1745455887696,"fUST",-2000.0,0.00042356,30,"2025-04-24T00:51:27.696",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808690,1745455887737,"fUST",-936.199999,0.00042356,30,"2025-04-24T00:51:27.737",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808691,1745455887779,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:27.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808692,1745455887820,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:27.820",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808693,1745455887861,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:27.861",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808694,1745455887902,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:27.902",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808695,1745455887942,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:27.942",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808696,1745455887981,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:27.981",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808697,1745455888018,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.018",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808698,1745455888055,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.055",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808699,1745455888094,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.094",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808700,1745455888132,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808701,1745455888170,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.170",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808702,1745455888209,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.209",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808703,1745455888249,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808704,1745455888294,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:28.294",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808705,1745455888334,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.334",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808706,1745455888372,"fUST",-605.50502793,0.00042356,30,"2025-04-24T00:51:28.372",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808707,1745455888413,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.413",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808708,1745455888453,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.453",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808709,1745455888494,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808710,1745455888536,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.536",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808711,1745455888577,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.577",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808712,1745455888616,"fUST",-3495.74,0.00042356,30,"2025-04-24T00:51:28.616",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808713,1745455888657,"fUST",-3495.74,0.00042356,120,"2025-04-24T00:51:28.657",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808714,1745455888699,"fUST",-3495.74,0.00042356,120,"2025-04-24T00:51:28.699",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808715,1745455888738,"fUST",-3495.74,0.00042356,120,"2025-04-24T00:51:28.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808716,1745455888778,"fUST",-3495.96650121,0.00042356,120,"2025-04-24T00:51:28.778",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808717,1745455888816,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:28.816",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808718,1745455888856,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:28.856",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808719,1745455888895,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:28.895",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808720,1745455888933,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:28.933",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808721,1745455888986,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:28.986",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808722,1745455889030,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.030",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808723,1745455889069,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.069",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808724,1745455889109,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.109",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808725,1745455889154,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.154",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808726,1745455889193,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.193",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808727,1745455889232,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.232",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808728,1745455889272,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.272",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808729,1745455889312,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808730,1745455889351,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808731,1745455889390,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.390",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808732,1745455889434,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.434",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808733,1745455889473,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.473",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808734,1745455889521,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.521",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808735,1745455889566,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.566",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808736,1745455889663,"fUST",-5418.5,0.00042356,30,"2025-04-24T00:51:29.663",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808737,1745455889704,"fUST",-5418.5,0.00042356,120,"2025-04-24T00:51:29.704",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808738,1745455889744,"fUST",-5418.5,0.00042356,120,"2025-04-24T00:51:29.744",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808739,1745455889783,"fUST",-5418.5,0.00042356,120,"2025-04-24T00:51:29.783",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808740,1745455889821,"fUST",-5418.55,0.00042356,120,"2025-04-24T00:51:29.821",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808741,1745455889860,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:29.860",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808742,1745455889899,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:29.899",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808743,1745455889936,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:29.936",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808744,1745455889975,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:29.975",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808745,1745455890024,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808746,1745455890064,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.064",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808747,1745455890104,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.104",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808748,1745455890144,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.144",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808749,1745455890184,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808750,1745455890226,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.226",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808751,1745455890268,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808752,1745455890309,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.309",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808753,1745455890351,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.351",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808754,1745455890395,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.395",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808755,1745455890437,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.437",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808756,1745455890479,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808757,1745455890527,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.527",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808758,1745455890570,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.570",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808759,1745455890611,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.611",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808760,1745455890654,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.654",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808761,1745455890694,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.694",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808762,1745455890734,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.734",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808763,1745455890774,"fUST",-1635.97,0.00042356,120,"2025-04-24T00:51:30.774",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808764,1745455890813,"fUST",-1636.08770118,0.00042356,120,"2025-04-24T00:51:30.813",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808765,1745455890854,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:30.854",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808766,1745455890896,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:30.896",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808767,1745455890937,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:30.937",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808768,1745455890980,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:30.980",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808769,1745455891019,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.019",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808770,1745455891059,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.059",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808771,1745455891099,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.099",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808772,1745455891143,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.143",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808773,1745455891183,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.183",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808774,1745455891222,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.222",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808775,1745455891264,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.264",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808776,1745455891304,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.304",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808777,1745455891343,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.343",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808778,1745455891383,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.383",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808779,1745455891423,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.423",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808780,1745455891464,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.464",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808781,1745455891507,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.507",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808782,1745455891549,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.549",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808783,1745455891594,"fUST",-1000.41,0.00042356,30,"2025-04-24T00:51:31.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808784,1745455891633,"fUST",-2000.0,0.00042356,30,"2025-04-24T00:51:31.633",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808785,1745455891675,"fUST",-2000.0,0.00042356,30,"2025-04-24T00:51:31.675",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808786,1745455891716,"fUST",-1632.20903393,0.00042356,30,"2025-04-24T00:51:31.716",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808787,1745455891756,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:31.756",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808788,1745455891797,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:31.797",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808789,1745455891841,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:31.841",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808790,1745455891884,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:31.884",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808791,1745455891925,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:31.925",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808792,1745455891971,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:31.971",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808793,1745455892013,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.013",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808794,1745455892057,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.057",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808795,1745455892096,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.096",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808796,1745455892138,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.138",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808797,1745455892180,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.180",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808798,1745455892224,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808799,1745455892267,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.267",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808800,1745455892309,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.309",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808801,1745455892350,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.350",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808802,1745455892389,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.389",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808803,1745455892430,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.430",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808804,1745455892471,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.471",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808805,1745455892515,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.515",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808806,1745455892556,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.556",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808807,1745455892596,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.596",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808808,1745455892639,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.639",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808809,1745455892681,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808810,1745455892722,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.722",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808811,1745455892761,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808812,1745455892798,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.798",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808813,1745455892835,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.835",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808814,1745455892873,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.873",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808815,1745455892913,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.913",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808816,1745455892953,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:32.953",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808817,1745455892996,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:32.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808818,1745455893039,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:33.039",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808819,1745455893081,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:33.081",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808820,1745455893122,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:33.122",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808821,1745455893164,"fUST",-4287.35,0.00042356,30,"2025-04-24T00:51:33.164",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808822,1745455893207,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:33.207",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808823,1745455893252,"fUST",-4287.35,0.00042356,120,"2025-04-24T00:51:33.252",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808824,1745455893297,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:33.297",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808825,1745455893341,"fUST",-4287.35,0.00042356,120,"2025-04-24T00:51:33.341",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808826,1745455893384,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:33.384",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808827,1745455893426,"fUST",-4287.35,0.00042356,120,"2025-04-24T00:51:33.426",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808828,1745455893468,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:33.468",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808829,1745455893512,"fUST",-4287.39568028,0.00042356,120,"2025-04-24T00:51:33.512",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808830,1745455893557,"fUST",-628.39,0.00042356,30,"2025-04-24T00:51:33.557",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808831,1745455893602,"fUST",-628.39,0.00042356,120,"2025-04-24T00:51:33.602",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808832,1745455893751,"fUST",-628.39,0.00042356,120,"2025-04-24T00:51:33.751",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808833,1745455893799,"fUST",-628.39,0.00042356,120,"2025-04-24T00:51:33.799",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808834,1745455893844,"fUST",-628.53503854,0.00042356,120,"2025-04-24T00:51:33.844",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808835,1745455893890,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:33.890",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808836,1745455893933,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:33.933",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808837,1745455893976,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:33.976",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808838,1745455894018,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.018",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808839,1745455894060,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.060",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808840,1745455894102,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.102",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808841,1745455894143,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.143",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808842,1745455894189,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.189",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808843,1745455894233,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.233",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808844,1745455894277,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.277",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808845,1745455894322,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.322",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808846,1745455894387,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.387",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808847,1745455894439,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.439",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808848,1745455894492,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808849,1745455894542,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.542",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808850,1745455894591,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.591",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808851,1745455894640,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.640",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808852,1745455894691,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.691",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808853,1745455894738,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808854,1745455894785,"fUST",-1257.96,0.00042356,30,"2025-04-24T00:51:34.785",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808855,1745455894832,"fUST",-1257.96,0.00042356,120,"2025-04-24T00:51:34.832",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808856,1745455894880,"fUST",-1257.96,0.00042356,120,"2025-04-24T00:51:34.880",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808857,1745455894925,"fUST",-1257.96,0.00042356,120,"2025-04-24T00:51:34.925",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808858,1745455894970,"fUST",-1258.08,0.00042356,120,"2025-04-24T00:51:34.970",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808859,1745455895013,"fUST",-500.0,0.00042356,90,"2025-04-24T00:51:35.013",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808860,1745455895055,"fUST",-500.0,0.00042356,90,"2025-04-24T00:51:35.055",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808861,1745455895100,"fUST",-500.0,0.00042356,90,"2025-04-24T00:51:35.100",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808862,1745455895146,"fUST",-513.72492502,0.00042356,90,"2025-04-24T00:51:35.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808863,1745455895190,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.190",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808864,1745455895234,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.234",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808865,1745455895277,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.277",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808866,1745455895321,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808867,1745455895364,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.364",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808868,1745455895406,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.406",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808869,1745455895451,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.451",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808870,1745455895502,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808871,1745455895549,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.549",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808872,1745455895594,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.594",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808873,1745455895637,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.637",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808874,1745455895678,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.678",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808875,1745455895719,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.719",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808876,1745455895761,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808877,1745455895804,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.804",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808878,1745455895846,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.846",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808879,1745455895886,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.886",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808880,1745455895926,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.926",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808881,1745455895965,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:35.965",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808882,1745455896005,"fUST",-378.69,0.00042356,30,"2025-04-24T00:51:36.005",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808883,1745455896045,"fUST",-378.69,0.00042356,120,"2025-04-24T00:51:36.045",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808884,1745455896084,"fUST",-378.69,0.00042356,120,"2025-04-24T00:51:36.084",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808885,1745455896122,"fUST",-378.69,0.00042356,120,"2025-04-24T00:51:36.122",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808886,1745455896160,"fUST",-378.92412401,0.00042356,120,"2025-04-24T00:51:36.160",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808887,1745455896197,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:36.197",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808888,1745455896236,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:36.236",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808889,1745455896280,"fUST",-1000.0,0.00042356,30,"2025-04-24T00:51:36.280",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808890,1745455896321,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:36.321",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808891,1745455896361,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:36.361",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808892,1745455896408,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:36.408",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808893,1745455896452,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:36.452",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808894,1745455896499,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:36.499",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808895,1745455896544,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:36.544",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808896,1745455896588,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:36.588",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808897,1745455896634,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:36.634",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808898,1745455896678,"fUST",-287.55845324,0.00042356,30,"2025-04-24T00:51:36.678",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808899,1745455896718,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:36.718",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808900,1745455896757,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:36.757",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808901,1745455896796,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:36.796",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808902,1745455896836,"fUST",-604.67000202,0.00042356,30,"2025-04-24T00:51:36.836",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808903,1745455896876,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:36.876",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808904,1745455896917,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:36.917",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808905,1745455896960,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:36.960",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808906,1745455897006,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:37.006",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808907,1745455897050,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:37.050",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808908,1745455897091,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:37.091",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808909,1745455897132,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:37.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808910,1745455897174,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:37.174",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808911,1745455897216,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:37.216",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808912,1745455897258,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:37.258",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808913,1745455897304,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:37.304",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808914,1745455897575,"fUST",-500.0,0.00042356,120,"2025-04-24T00:51:37.575",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808915,1745455897622,"fUST",-632.66328873,0.00042356,120,"2025-04-24T00:51:37.622",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808916,1745455897668,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:37.668",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808917,1745455897714,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:37.714",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808918,1745455897757,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:37.757",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808919,1745455897800,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:37.800",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808920,1745455897843,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:37.843",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808921,1745455897882,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:37.882",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808922,1745455897925,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:37.925",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808923,1745455897966,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:37.966",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808924,1745455898007,"fUST",-500.0,0.00042356,30,"2025-04-24T00:51:38.007",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808925,1745455898049,"fUST",-502.09,0.00042356,30,"2025-04-24T00:51:38.049",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808926,1745455898089,"fUST",-2000.0,0.00042356,120,"2025-04-24T00:51:38.089",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808927,1745455898129,"fUST",-2000.0,0.00042356,120,"2025-04-24T00:51:38.129",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808928,1745455898169,"fUST",-2000.0,0.00042356,120,"2025-04-24T00:51:38.169",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808929,1745455898209,"fUST",-2000.0,0.00042356,120,"2025-04-24T00:51:38.209",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808930,1745455898249,"fUST",-2000.0,0.00042356,120,"2025-04-24T00:51:38.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808931,1745455898288,"fUST",-220.94637615,0.00042356,120,"2025-04-24T00:51:38.288",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808932,1745455898327,"fUST",-200.25664201,0.00042356,30,"2025-04-24T00:51:38.327",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808933,1745455898367,"fUST",-151.0,0.00042356,120,"2025-04-24T00:51:38.367",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808934,1745455898408,"fUST",-151.0,0.00042356,120,"2025-04-24T00:51:38.408",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808935,1745455898452,"fUST",-200.0,0.00042356,120,"2025-04-24T00:51:38.452",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808936,1745455898498,"fUST",-151.0,0.00042356,120,"2025-04-24T00:51:38.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808937,1745455898546,"fUST",-200.0,0.00042356,120,"2025-04-24T00:51:38.546",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808938,1745455898590,"fUST",-151.0,0.00042356,120,"2025-04-24T00:51:38.590",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808939,1745455898636,"fUST",-300.0,0.00042356,30,"2025-04-24T00:51:38.636",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808940,1745455898683,"fUST",-300.0,0.00042356,30,"2025-04-24T00:51:38.683",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808941,1745455898731,"fUST",-300.0,0.00042356,30,"2025-04-24T00:51:38.731",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808942,1745455898777,"fUST",-300.0,0.00042356,30,"2025-04-24T00:51:38.777",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808943,1745455898824,"fUST",-398.80724433,0.00042356,30,"2025-04-24T00:51:38.824",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808944,1745455898870,"fUST",-2000.0,0.00042356,120,"2025-04-24T00:51:38.870",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808945,1745455915131,"fUST",-21376.3674451,0.00025003,120,"2025-04-24T00:51:55.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808946,1745455915181,"fUST",-31725.0,0.00027,30,"2025-04-24T00:51:55.181",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808947,1745455915223,"fUST",-125.0,0.00027,120,"2025-04-24T00:51:55.223",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808948,1745455915268,"fUST",-420.82143104,0.00027,30,"2025-04-24T00:51:55.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808949,1745455915310,"fUST",-839.95942076,0.00027,30,"2025-04-24T00:51:55.310",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808950,1745455915353,"fUST",-160.0,0.00027,30,"2025-04-24T00:51:55.353",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808951,1745455915394,"fUST",-312.97391606,0.00027,30,"2025-04-24T00:51:55.394",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808952,1745455915435,"fUST",-802.1608874,0.00027365,30,"2025-04-24T00:51:55.435",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808953,1745455915479,"fUST",-1041.24686209,0.00027365,30,"2025-04-24T00:51:55.479",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808954,1745455915529,"fUST",-400.0,0.00027397,60,"2025-04-24T00:51:55.529",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808955,1745455915572,"fUST",-170.984199,0.00027397,120,"2025-04-24T00:51:55.572",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808956,1745455915617,"fUST",-300.0,0.00028,120,"2025-04-24T00:51:55.617",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808957,1745455915661,"fUST",-11420.61145976,0.0003,30,"2025-04-24T00:51:55.661",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808958,1745455915709,"fUST",-300.0,0.0003,120,"2025-04-24T00:51:55.709",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808959,1745455915760,"fUST",-200.0,0.0003,32,"2025-04-24T00:51:55.760",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808960,1745455915812,"fUST",-420.82143104,0.0003,30,"2025-04-24T00:51:55.812",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808961,1745455915860,"fUST",-312.97391606,0.0003,120,"2025-04-24T00:51:55.860",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808962,1745455915904,"fUST",-400.0,0.00030137,60,"2025-04-24T00:51:55.904",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808963,1745455915949,"fUST",-153.0,0.00030569,30,"2025-04-24T00:51:55.949",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808964,1745455915996,"fUST",-361.4231003,0.00030822,30,"2025-04-24T00:51:55.996",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808965,1745455916042,"fUST",-361.4231003,0.00030822,30,"2025-04-24T00:51:56.042",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808966,1745455916086,"fUST",-200.0,0.00031,34,"2025-04-24T00:51:56.086",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808967,1745455916131,"fUST",-420.82143104,0.00031,120,"2025-04-24T00:51:56.131",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808968,1745455916176,"fUST",-160.0,0.00031,120,"2025-04-24T00:51:56.176",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808969,1745455916223,"fUST",-157.2221142,0.00031472,30,"2025-04-24T00:51:56.223",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808970,1745455916272,"fUST",-305.3525481,0.00031472,30,"2025-04-24T00:51:56.272",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808971,1745455916320,"fUST",-157.2221142,0.00031472,30,"2025-04-24T00:51:56.320",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808972,1745455916369,"fUST",-157.2221142,0.00031472,30,"2025-04-24T00:51:56.369",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808973,1745455916418,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.418",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808974,1745455916466,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.466",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808975,1745455916514,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.514",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808976,1745455916562,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.562",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808977,1745455916607,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.607",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808978,1745455916651,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.651",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808979,1745455916695,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.695",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808980,1745455916738,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808981,1745455916779,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.779",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808982,1745455916822,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.822",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808983,1745455916867,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.867",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808984,1745455916911,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.911",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808985,1745455916955,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.955",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808986,1745455916998,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:56.998",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808987,1745455917041,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:57.041",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808988,1745455917081,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:57.081",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808989,1745455917121,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:57.121",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808990,1745455917163,"fUST",-157.2221142,0.00031801,30,"2025-04-24T00:51:57.163",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808991,1745455917206,"fUST",-300.0,0.00032,120,"2025-04-24T00:51:57.206",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808992,1745455917250,"fUST",-1457.78126322,0.00032,30,"2025-04-24T00:51:57.250",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808993,1745455917293,"fUST",-200.0,0.00032,37,"2025-04-24T00:51:57.293",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808994,1745455917337,"fUST",-500.0,0.00032,60,"2025-04-24T00:51:57.337",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808995,1745455917382,"fUST",-839.95942076,0.00032,30,"2025-04-24T00:51:57.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808996,1745455917432,"fUST",-312.97391606,0.00032,30,"2025-04-24T00:51:57.432",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808997,1745455917485,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.485",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808998,1745455917535,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.535",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358808999,1745455917583,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.583",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809000,1745455917628,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.628",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809001,1745455917681,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.681",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809002,1745455917724,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.724",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809003,1745455917766,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809004,1745455917808,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.808",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809005,1745455917851,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.851",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809006,1745455917896,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.896",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809007,1745455917938,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.938",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809008,1745455917980,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:57.980",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809009,1745455918024,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:58.024",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809010,1745455918067,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:58.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809011,1745455918111,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:58.111",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809012,1745455918152,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:58.152",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809013,1745455918193,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:58.193",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809014,1745455918234,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:58.234",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809015,1745455918277,"fUST",-157.2221142,0.00032623,30,"2025-04-24T00:51:58.277",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809016,1745455918319,"fUST",-614.27723066,0.00032877,60,"2025-04-24T00:51:58.319",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809017,1745455918362,"fUST",-6430.32,0.000329,30,"2025-04-24T00:51:58.362",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809018,1745455918404,"fUST",-102968.32,0.000329,30,"2025-04-24T00:51:58.404",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809019,1745455918448,"fUST",-200.0,0.00033,40,"2025-04-24T00:51:58.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809020,1745455918494,"fUST",-839.95942076,0.00033,30,"2025-04-24T00:51:58.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809021,1745455918537,"fUST",-153.0,0.00033719,30,"2025-04-24T00:51:58.537",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809022,1745455918578,"fUST",-153.0,0.00033719,30,"2025-04-24T00:51:58.578",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809023,1745455918621,"fUST",-153.0,0.00033719,30,"2025-04-24T00:51:58.621",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809024,1745455918662,"fUST",-300.0,0.00034,120,"2025-04-24T00:51:58.662",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809025,1745455918716,"fUST",-351.69,0.00034,43,"2025-04-24T00:51:58.716",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809026,1745455918760,"fUST",-6430.32,0.000341,30,"2025-04-24T00:51:58.760",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809027,1745455918803,"fUST",-102968.32,0.000341,30,"2025-04-24T00:51:58.803",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809028,1745455918851,"fUST",-153.0,0.00034267,30,"2025-04-24T00:51:58.851",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809029,1745455918896,"fUST",-153.0,0.00034267,30,"2025-04-24T00:51:58.896",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809030,1745455918939,"fUST",-351.2126582,0.00034267,30,"2025-04-24T00:51:58.939",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809031,1745455918981,"fUST",-306.0,0.00034267,30,"2025-04-24T00:51:58.981",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809032,1745455919025,"fUST",-153.0,0.00034267,30,"2025-04-24T00:51:59.025",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809033,1745455919065,"fUST",-153.0,0.00034267,30,"2025-04-24T00:51:59.065",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809034,1745455919105,"fUST",-153.0,0.00034267,30,"2025-04-24T00:51:59.105",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809035,1745455919148,"fUST",-361.4231003,0.00034658,30,"2025-04-24T00:51:59.148",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809036,1745455919188,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:51:59.188",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809037,1745455919227,"fUST",-614.9043002,0.0003472,30,"2025-04-24T00:51:59.227",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809038,1745455919269,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:51:59.269",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809039,1745455919311,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:51:59.311",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809040,1745455919354,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:51:59.354",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809041,1745455919396,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:51:59.396",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809042,1745455919440,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:51:59.440",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809043,1745455919485,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:51:59.485",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809044,1745455919532,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:51:59.532",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809045,1745455919944,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:51:59.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809046,1745455919990,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:51:59.990",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809047,1745455920032,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:52:00.032",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809048,1745455920078,"fUST",-566.5345072,0.0003472,30,"2025-04-24T00:52:00.078",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809049,1745455920126,"fUST",-2688.99,0.000348,60,"2025-04-24T00:52:00.126",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809050,1745455920175,"fUST",-758.55818678,0.00035,120,"2025-04-24T00:52:00.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809051,1745455920224,"fUST",-6430.32,0.00035,30,"2025-04-24T00:52:00.224",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809052,1745455920268,"fUST",-102968.32,0.00035,30,"2025-04-24T00:52:00.268",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809053,1745455920312,"fUST",-2600.0,0.00035,60,"2025-04-24T00:52:00.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809054,1745455920359,"fUST",-397.58,0.00035,30,"2025-04-24T00:52:00.359",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809055,1745455920404,"fUST",-566.5345072,0.00035049,30,"2025-04-24T00:52:00.404",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809056,1745455920449,"fUST",-566.5345072,0.00035049,30,"2025-04-24T00:52:00.449",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809057,1745455920498,"fUST",-566.5345072,0.00035049,30,"2025-04-24T00:52:00.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809058,1745455920543,"fUST",-566.5345072,0.00035049,30,"2025-04-24T00:52:00.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809059,1745455920588,"fUST",-566.5345072,0.00035049,30,"2025-04-24T00:52:00.588",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809060,1745455920632,"fUST",-566.5345072,0.00035049,30,"2025-04-24T00:52:00.632",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809061,1745455920677,"fUST",-566.5345072,0.00035049,30,"2025-04-24T00:52:00.677",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809062,1745455920721,"fUST",-566.5345072,0.00035049,30,"2025-04-24T00:52:00.721",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809063,1745455920763,"fUST",-566.5345072,0.00035049,30,"2025-04-24T00:52:00.763",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809064,1745455920810,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:00.810",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809065,1745455920854,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:00.854",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809066,1745455920897,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:00.897",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809067,1745455920941,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:00.941",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809068,1745455920983,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:00.983",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809069,1745455921026,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:01.026",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809070,1745455921067,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:01.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809071,1745455921107,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:01.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809072,1745455921148,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:01.148",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809073,1745455921192,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:01.192",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809074,1745455921235,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:01.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809075,1745455921297,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:01.297",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809077,1745455921345,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:01.345",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809079,1745455921391,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:01.391",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809080,1745455921438,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:01.438",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809081,1745455921487,"fUST",-566.5345072,0.00035871,30,"2025-04-24T00:52:01.487",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809082,1745455921535,"fUST",-566.5345072,0.00035911,30,"2025-04-24T00:52:01.535",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809083,1745455921583,"fUST",-419.5635283,0.00035911,30,"2025-04-24T00:52:01.583",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809084,1745455921630,"fUST",-566.5345072,0.00035911,30,"2025-04-24T00:52:01.630",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809085,1745455921675,"fUST",-566.5345072,0.00035911,30,"2025-04-24T00:52:01.675",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809086,1745455921721,"fUST",-566.5345072,0.00035911,30,"2025-04-24T00:52:01.721",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809087,1745455921766,"fUST",-566.5345072,0.00035911,30,"2025-04-24T00:52:01.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809088,1745455921812,"fUST",-566.5345072,0.00035911,30,"2025-04-24T00:52:01.812",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809089,1745455921860,"fUST",-566.5345072,0.00035911,30,"2025-04-24T00:52:01.860",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809090,1745455921908,"fUST",-566.3756473,0.00035911,30,"2025-04-24T00:52:01.908",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809091,1745455921952,"fUST",-566.5345072,0.00035911,30,"2025-04-24T00:52:01.952",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809092,1745455922001,"fUST",-566.5345072,0.00035911,30,"2025-04-24T00:52:02.001",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809093,1745455922046,"fUST",-566.5345072,0.00035911,30,"2025-04-24T00:52:02.046",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809094,1745455922091,"fUST",-153.0,0.00035994,30,"2025-04-24T00:52:02.091",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809095,1745455922139,"fUST",-6430.32,0.00036,30,"2025-04-24T00:52:02.139",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809096,1745455922188,"fUST",-102968.32,0.00036,30,"2025-04-24T00:52:02.188",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809097,1745455922235,"fUST",-1039.88457411,0.00036,30,"2025-04-24T00:52:02.235",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809098,1745455922278,"fUST",-300.0,0.00036,120,"2025-04-24T00:52:02.278",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809099,1745455922320,"fUST",-6296.04490669,0.00036,120,"2025-04-24T00:52:02.320",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809100,1745455922364,"fUST",-153.0,0.00036487,30,"2025-04-24T00:52:02.364",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809101,1745455922407,"fUST",-764.38427629,0.000365,120,"2025-04-24T00:52:02.407",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809102,1745455922454,"fUST",-1806.24550454,0.00036717,56,"2025-04-24T00:52:02.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809103,1745455922505,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.505",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809104,1745455922550,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.550",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809105,1745455922596,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.596",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809106,1745455922640,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.640",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809107,1745455922684,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.684",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809108,1745455922726,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.726",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809109,1745455922766,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.766",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809110,1745455922808,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.808",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809111,1745455922847,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809112,1745455922886,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.886",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809113,1745455922925,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.925",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809114,1745455922961,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.961",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809115,1745455922997,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:02.997",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809116,1745455923034,"fUST",-306.0,0.00036816,30,"2025-04-24T00:52:03.034",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809117,1745455923073,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:03.073",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809118,1745455923113,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:03.113",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809119,1745455923156,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:03.156",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809120,1745455923198,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:03.198",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809121,1745455923243,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:03.243",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809122,1745455923293,"fUST",-153.0,0.00036816,30,"2025-04-24T00:52:03.293",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809123,1745455923338,"fUST",-350.8216307,0.00036816,30,"2025-04-24T00:52:03.338",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809124,1745455923382,"fUST",-8000.0,0.000369,120,"2025-04-24T00:52:03.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809125,1745455923432,"fUST",-102968.32,0.00037,30,"2025-04-24T00:52:03.432",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809126,1745455923480,"fUST",-6430.32,0.00037,30,"2025-04-24T00:52:03.480",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809127,1745455923529,"fUST",-200.0,0.000373,120,"2025-04-24T00:52:03.529",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809128,1745455923576,"fUST",-200.0,0.000373,120,"2025-04-24T00:52:03.576",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809129,1745455923621,"fUST",-3000.0,0.000375,40,"2025-04-24T00:52:03.621",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809130,1745455923666,"fUST",-451.9454369,0.00037515,30,"2025-04-24T00:52:03.666",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809131,1745455923710,"fUST",-153.0,0.00037515,30,"2025-04-24T00:52:03.710",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809132,1745455923752,"fUST",-153.0,0.00037515,30,"2025-04-24T00:52:03.752",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809133,1745455923796,"fUST",-153.0,0.00037515,30,"2025-04-24T00:52:03.796",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809134,1745455923840,"fUST",-153.0,0.00037515,30,"2025-04-24T00:52:03.840",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809135,1745455923887,"fUST",-306.0,0.00037515,30,"2025-04-24T00:52:03.887",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809136,1745455923938,"fUST",-153.0,0.00037515,30,"2025-04-24T00:52:03.938",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809137,1745455923984,"fUST",-153.0,0.00037515,30,"2025-04-24T00:52:03.984",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809138,1745455924180,"fUST",-153.0,0.00037554,30,"2025-04-24T00:52:04.180",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809139,1745455924230,"fUST",-153.0,0.00037554,30,"2025-04-24T00:52:04.230",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809140,1745455924277,"fUST",-153.0,0.00037554,30,"2025-04-24T00:52:04.277",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809141,1745455924323,"fUST",-153.0,0.00037554,30,"2025-04-24T00:52:04.323",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809142,1745455924368,"fUST",-153.0,0.00037554,30,"2025-04-24T00:52:04.368",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809143,1745455924414,"fUST",-153.0,0.00037554,30,"2025-04-24T00:52:04.414",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809144,1745455924461,"fUST",-153.0,0.00037554,30,"2025-04-24T00:52:04.461",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809145,1745455924510,"fUST",-153.0,0.00037554,30,"2025-04-24T00:52:04.510",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809146,1745455924558,"fUST",-153.0,0.00037638,30,"2025-04-24T00:52:04.558",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809147,1745455924605,"fUST",-153.0,0.00037638,30,"2025-04-24T00:52:04.605",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809148,1745455924650,"fUST",-153.0,0.00037638,30,"2025-04-24T00:52:04.650",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809149,1745455924695,"fUST",-153.0,0.00037638,30,"2025-04-24T00:52:04.695",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809150,1745455924738,"fUST",-153.0,0.00037638,30,"2025-04-24T00:52:04.738",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809151,1745455924780,"fUST",-153.0,0.00037638,30,"2025-04-24T00:52:04.780",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809152,1745455924821,"fUST",-153.0,0.00037638,30,"2025-04-24T00:52:04.821",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809153,1745455924861,"fUST",-153.0,0.00037638,30,"2025-04-24T00:52:04.861",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809154,1745455924903,"fUST",-153.0,0.00037638,30,"2025-04-24T00:52:04.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809155,1745455924945,"fUST",-1333.0,0.00037753,120,"2025-04-24T00:52:04.945",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809156,1745455924989,"fUST",-300.0,0.00038,120,"2025-04-24T00:52:04.989",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809157,1745455925031,"fUST",-700.0,0.00038356,120,"2025-04-24T00:52:05.031",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809158,1745455925073,"fUST",-700.0,0.00038356,120,"2025-04-24T00:52:05.073",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809159,1745455925133,"fUST",-804.5439573,0.00038356,120,"2025-04-24T00:52:05.133",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809160,1745455925178,"fUST",-356.4336244,0.00038376,30,"2025-04-24T00:52:05.178",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809161,1745455925222,"fUST",-153.0,0.00038376,30,"2025-04-24T00:52:05.222",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809162,1745455925267,"fUST",-153.0,0.00038376,30,"2025-04-24T00:52:05.267",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809163,1745455925313,"fUST",-153.0,0.00038376,30,"2025-04-24T00:52:05.313",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809164,1745455925360,"fUST",-153.0,0.00038376,30,"2025-04-24T00:52:05.360",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809165,1745455925407,"fUST",-153.0,0.00038376,30,"2025-04-24T00:52:05.407",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809166,1745455925454,"fUST",-153.0,0.00038376,30,"2025-04-24T00:52:05.454",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809167,1745455925502,"fUST",-153.0,0.00038376,30,"2025-04-24T00:52:05.502",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809168,1745455925549,"fUST",-153.0,0.00038376,30,"2025-04-24T00:52:05.549",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809169,1745455925593,"fUST",-153.0,0.00038376,30,"2025-04-24T00:52:05.593",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809170,1745455925637,"fUST",-306.0,0.00038376,30,"2025-04-24T00:52:05.637",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809171,1745455925680,"fUST",-153.0,0.0003846,30,"2025-04-24T00:52:05.680",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809172,1745455925722,"fUST",-153.0,0.0003846,30,"2025-04-24T00:52:05.722",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809173,1745455925761,"fUST",-153.0,0.0003846,30,"2025-04-24T00:52:05.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809174,1745455925801,"fUST",-153.0,0.0003846,30,"2025-04-24T00:52:05.801",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809175,1745455925840,"fUST",-153.0,0.0003846,30,"2025-04-24T00:52:05.840",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809176,1745455925879,"fUST",-153.0,0.0003846,30,"2025-04-24T00:52:05.879",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809177,1745455925917,"fUST",-153.0,0.0003846,30,"2025-04-24T00:52:05.917",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809178,1745455925956,"fUST",-153.0,0.0003846,30,"2025-04-24T00:52:05.956",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809179,1745455925994,"fUST",-361.057997,0.00038493,30,"2025-04-24T00:52:05.994",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809180,1745455926034,"fUST",-345.64752,0.000389,120,"2025-04-24T00:52:06.034",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809181,1745455926073,"fUST",-200.0,0.000389,120,"2025-04-24T00:52:06.073",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809182,1745455926112,"fUST",-1471.82845868,0.00039,120,"2025-04-24T00:52:06.112",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809183,1745455926150,"fUST",-197.88984032,0.00039,120,"2025-04-24T00:52:06.150",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809184,1745455926194,"fUST",-18000.0,0.00039,120,"2025-04-24T00:52:06.194",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809185,1745455926232,"fUST",-20311.76307155,0.00039,120,"2025-04-24T00:52:06.232",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809186,1745455926273,"fUST",-205.0,0.0003906,30,"2025-04-24T00:52:06.273",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809187,1745455926314,"fUST",-200.0,0.000394,120,"2025-04-24T00:52:06.314",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809188,1745455926356,"fUST",-200.0,0.000394,120,"2025-04-24T00:52:06.356",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809189,1745455926397,"fUST",-361.4231003,0.00039452,30,"2025-04-24T00:52:06.397",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809190,1745455926441,"fUST",-361.4231003,0.00039452,30,"2025-04-24T00:52:06.441",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809191,1745455926492,"fUST",-361.4231003,0.00039452,30,"2025-04-24T00:52:06.492",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809192,1745455926548,"fUST",-19798.14248889,0.00039799,72,"2025-04-24T00:52:06.548",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809193,1745455926593,"fUST",-200.0,0.000398,60,"2025-04-24T00:52:06.593",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809194,1745455926638,"fUST",-267.88303478,0.000398,60,"2025-04-24T00:52:06.638",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809195,1745455926682,"fUST",-866.47794049,0.000398,120,"2025-04-24T00:52:06.682",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809196,1745455926726,"fUST",-193.0291677,0.000399,120,"2025-04-24T00:52:06.726",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809197,1745455926767,"fUST",-156.34221106,0.00039999,31,"2025-04-24T00:52:06.767",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809198,1745455926808,"fUST",-461.91358764,0.00039999,31,"2025-04-24T00:52:06.808",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809199,1745455926847,"fUST",-500.70789528,0.00039999,31,"2025-04-24T00:52:06.847",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809200,1745455926887,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:06.887",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809201,1745455926930,"fUST",-473.75329228,0.00039999,31,"2025-04-24T00:52:06.930",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809202,1745455926972,"fUST",-470.59623871,0.00039999,31,"2025-04-24T00:52:06.972",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809203,1745455927015,"fUST",-240.48514432,0.00039999,31,"2025-04-24T00:52:07.015",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809204,1745455927056,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:07.056",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809205,1745455927101,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:07.101",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809206,1745455927144,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:07.144",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809207,1745455927185,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:07.185",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809208,1745455927227,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:07.227",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809209,1745455927270,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:07.270",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809210,1745455927312,"fUST",-567.18298237,0.00039999,31,"2025-04-24T00:52:07.312",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809211,1745455927357,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:07.357",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809212,1745455927401,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:07.401",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809213,1745455927448,"fUST",-602.28580399,0.00039999,31,"2025-04-24T00:52:07.448",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809214,1745455927497,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:07.497",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809215,1745455927543,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:07.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809216,1745455927589,"fUST",-500.0,0.00039999,31,"2025-04-24T00:52:07.589",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809217,1745455927634,"fUST",-528.42870599,0.00039999,31,"2025-04-24T00:52:07.634",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809218,1745455927679,"fUST",-528.42870599,0.00039999,31,"2025-04-24T00:52:07.679",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809219,1745455927726,"fUST",-528.42870599,0.00039999,31,"2025-04-24T00:52:07.726",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809220,1745455927767,"fUST",-528.42870599,0.00039999,31,"2025-04-24T00:52:07.767",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809221,1745455927809,"fUST",-528.42870599,0.00039999,31,"2025-04-24T00:52:07.809",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809222,1745455927850,"fUST",-528.42870599,0.00039999,31,"2025-04-24T00:52:07.850",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809223,1745455927894,"fUST",-650.0,0.00039999,31,"2025-04-24T00:52:07.894",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809224,1745455927938,"fUST",-358.44234675,0.00039999,31,"2025-04-24T00:52:07.938",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809225,1745455927985,"fUST",-1002.07390669,0.0004,120,"2025-04-24T00:52:07.985",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809226,1745455928027,"fUST",-102968.32,0.0004,30,"2025-04-24T00:52:08.027",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809227,1745455928067,"fUST",-6430.32,0.0004,30,"2025-04-24T00:52:08.067",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809228,1745455928107,"fUST",-32829.88240858,0.0004,30,"2025-04-24T00:52:08.107",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809229,1745455928146,"fUST",-2036.153123,0.0004,35,"2025-04-24T00:52:08.146",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809230,1745455928184,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:08.184",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809231,1745455928228,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:08.228",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809232,1745455928269,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:08.269",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809233,1745455928310,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:08.310",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809234,1745455928498,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:08.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809235,1745455928542,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:08.542",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809236,1745455928586,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:08.586",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809237,1745455928627,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:08.627",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809238,1745455928674,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:08.674",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809239,1745455928928,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:08.928",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809240,1745455928973,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:08.973",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809241,1745455929014,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:09.014",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809242,1745455929052,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:09.052",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809243,1745455929091,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:09.091",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809244,1745455929130,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:09.130",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809245,1745455929168,"fUST",-1249.0,0.0004,120,"2025-04-24T00:52:09.168",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809246,1745455929205,"fUST",-904.63649285,0.0004,120,"2025-04-24T00:52:09.205",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809247,1745455929242,"fUST",-287.0,0.0004,120,"2025-04-24T00:52:09.242",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809248,1745455929280,"fUST",-1003.97,0.0004,120,"2025-04-24T00:52:09.280",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809249,1745455929319,"fUST",-245.62375616,0.0004,30,"2025-04-24T00:52:09.319",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809250,1745455929358,"fUST",-408.73588661,0.0004,120,"2025-04-24T00:52:09.358",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809251,1745455929397,"fUST",-947.52917041,0.0004,120,"2025-04-24T00:52:09.397",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809252,1745455929443,"fUST",-286.73991752,0.0004,120,"2025-04-24T00:52:09.443",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809253,1745455929494,"fUST",-2121.26648141,0.0004,120,"2025-04-24T00:52:09.494",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809254,1745455929543,"fUST",-300.0,0.0004,120,"2025-04-24T00:52:09.543",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809255,1745455929588,"fUST",-4000.0,0.0004,60,"2025-04-24T00:52:09.588",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809256,1745455929630,"fUST",-567.10989607,0.0004,120,"2025-04-24T00:52:09.630",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809257,1745455929671,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:09.671",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809258,1745455929710,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:09.710",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809259,1745455929748,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:09.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809260,1745455929786,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:09.786",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809261,1745455929823,"fUST",-1181.0,0.0004,120,"2025-04-24T00:52:09.823",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809262,1745455929862,"fUST",-2000.0,0.0004,120,"2025-04-24T00:52:09.862",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809263,1745455929901,"fUST",-420.82143104,0.0004,120,"2025-04-24T00:52:09.901",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809264,1745455929943,"fUST",-205.0,0.0004031,30,"2025-04-24T00:52:09.943",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809265,1745455929979,"fUST",-176.0358512,0.000405,120,"2025-04-24T00:52:09.979",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809266,1745455930016,"fUST",-200.0,0.00040606,120,"2025-04-24T00:52:10.016",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809267,1745455930053,"fUST",-200.0,0.00040725,120,"2025-04-24T00:52:10.053",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809268,1745455930090,"fUST",-345.64752,0.000408,120,"2025-04-24T00:52:10.090",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809269,1745455930128,"fUST",-306.5192,0.000408,120,"2025-04-24T00:52:10.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809270,1745455930165,"fUST",-378.19001775,0.000409,120,"2025-04-24T00:52:10.165",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809271,1745455930202,"fUST",-378.1900177,0.000409,120,"2025-04-24T00:52:10.202",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809272,1745455930239,"fUST",-378.1900177,0.000409,120,"2025-04-24T00:52:10.239",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809273,1745455930282,"fUST",-378.1900177,0.000409,120,"2025-04-24T00:52:10.282",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809274,1745455930324,"fUST",-378.1900177,0.000409,120,"2025-04-24T00:52:10.324",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809275,1745455930366,"fUST",-378.1900177,0.000409,120,"2025-04-24T00:52:10.366",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809276,1745455930410,"fUST",-378.1900177,0.000409,120,"2025-04-24T00:52:10.410",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809277,1745455930452,"fUST",-378.1900177,0.000409,120,"2025-04-24T00:52:10.452",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809278,1745455930498,"fUST",-378.1900177,0.000409,120,"2025-04-24T00:52:10.498",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809279,1745455930542,"fUST",-378.1900177,0.000409,120,"2025-04-24T00:52:10.542",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809280,1745455930584,"fUST",-1475.27,0.00040967,120,"2025-04-24T00:52:10.584",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809281,1745455930626,"fUST",-2002.02,0.00041,30,"2025-04-24T00:52:10.626",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809282,1745455930670,"fUST",-32714.86143864,0.00041,30,"2025-04-24T00:52:10.670",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809283,1745455930711,"fUST",-8750.44,0.00041,120,"2025-04-24T00:52:10.711",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809284,1745455930751,"fUST",-200.0,0.00041002,120,"2025-04-24T00:52:10.751",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809285,1745455930790,"fUST",-1475.27,0.00041067,120,"2025-04-24T00:52:10.790",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809286,1745455930829,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:10.829",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809287,1745455930867,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:10.867",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809288,1745455930906,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:10.906",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809289,1745455930946,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:10.946",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809290,1745455930985,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:10.985",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809291,1745455931025,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.025",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809292,1745455931063,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.063",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809293,1745455931101,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.101",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809294,1745455931140,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.140",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809295,1745455931178,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.178",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809296,1745455931214,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.214",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809297,1745455931252,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.252",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809298,1745455931290,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.290",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809299,1745455931328,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.328",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809300,1745455931366,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.366",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809301,1745455931406,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.406",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809302,1745455931443,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.443",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809303,1745455931484,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.484",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809304,1745455931526,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.526",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809305,1745455931568,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.568",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809306,1745455931606,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.606",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809307,1745455931643,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.643",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809308,1745455931678,"fUST",-519.92,0.00041095,30,"2025-04-24T00:52:11.678",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809309,1745455931716,"fUST",-519.99579057,0.00041095,30,"2025-04-24T00:52:11.716",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809310,1745455931755,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:11.755",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809311,1745455931794,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:11.794",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809312,1745455931833,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:11.833",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809313,1745455931876,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:11.876",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809314,1745455931918,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:11.918",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809315,1745455931958,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:11.958",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809316,1745455931995,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:11.995",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809317,1745455932033,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.033",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809318,1745455932068,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.068",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809319,1745455932103,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.103",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809320,1745455932139,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.139",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809321,1745455932175,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.175",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809322,1745455932213,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.213",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809323,1745455932250,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.250",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809324,1745455932291,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.291",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809325,1745455932331,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.331",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809326,1745455932371,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.371",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809327,1745455932411,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.411",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809328,1745455932566,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.566",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809329,1745455932607,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.607",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809330,1745455932645,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.645",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809331,1745455932685,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.685",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809332,1745455932724,"fUST",-942.65,0.00041095,30,"2025-04-24T00:52:12.724",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809333,1745455932761,"fUST",-942.76185852,0.00041095,30,"2025-04-24T00:52:12.761",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809334,1745455933015,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.015",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809335,1745455933058,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.058",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809336,1745455933098,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.098",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809337,1745455933136,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.136",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809338,1745455933174,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.174",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809339,1745455933211,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.211",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809340,1745455933249,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.249",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809341,1745455933286,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.286",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809342,1745455933322,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.322",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809343,1745455933359,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.359",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809344,1745455933396,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.396",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809345,1745455933432,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.432",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809346,1745455933474,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.474",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809347,1745455933515,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.515",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809348,1745455933556,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.556",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809349,1745455933596,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.596",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809350,1745455933635,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.635",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809351,1745455933672,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.672",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809352,1745455933711,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:13.711",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809353,1745455933748,"fUST",-575.0,0.00041095,30,"2025-04-24T00:52:13.748",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809354,1745455933791,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:13.791",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809355,1745455933830,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:13.830",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809356,1745455933867,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:13.867",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809357,1745455933905,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:13.905",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809358,1745455933941,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:13.941",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809359,1745455933980,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:13.980",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809360,1745455934017,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.017",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809361,1745455934054,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.054",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809362,1745455934092,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.092",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809363,1745455934128,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.128",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809364,1745455934165,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.165",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809365,1745455934203,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.203",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809366,1745455934242,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.242",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809367,1745455934280,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.280",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809368,1745455934318,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.318",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809369,1745455934356,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.356",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809370,1745455934398,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.398",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809371,1745455934440,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.440",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809372,1745455934483,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.483",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809373,1745455934525,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.525",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809374,1745455934570,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.570",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809375,1745455934613,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.613",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809376,1745455934657,"fUST",-645.79,0.00041095,30,"2025-04-24T00:52:14.657",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809377,1745455934699,"fUST",-645.81,0.00041095,30,"2025-04-24T00:52:14.699",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809378,1745455934739,"fUST",-233.98102893,0.00041095,30,"2025-04-24T00:52:14.739",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809379,1745455934778,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:14.778",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809380,1745455934814,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:14.814",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809381,1745455934851,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:14.851",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809382,1745455934888,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:14.888",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809383,1745455934925,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:14.925",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809384,1745455934965,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:14.965",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809385,1745455935006,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:15.006",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809386,1745455935048,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:15.048",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809387,1745455935088,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:15.088",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809388,1745455935132,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:15.132",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809389,1745455935170,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:15.170",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809390,1745455935208,"fUST",-437.6,0.00041095,30,"2025-04-24T00:52:15.208",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809391,1745455935246,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.246",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809392,1745455935285,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.285",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809393,1745455935325,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.325",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809394,1745455935363,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.363",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809395,1745455935403,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.403",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809396,1745455935441,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.441",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809397,1745455935480,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.480",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809398,1745455935520,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.520",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809399,1745455935562,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.562",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809400,1745455935602,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.602",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809401,1745455935640,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.640",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809402,1745455935677,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.677",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809403,1745455935715,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.715",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809404,1745455935753,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.753",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809405,1745455935789,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.789",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809406,1745455935826,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.826",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809407,1745455935863,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.863",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809408,1745455935903,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.903",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809409,1745455935944,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.944",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809410,1745455935986,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:15.986",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809411,1745455936030,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:16.030",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809412,1745455936070,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:16.070",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809413,1745455936111,"fUST",-936.73,0.00041095,30,"2025-04-24T00:52:16.111",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809414,1745455936152,"fUST",-936.9,0.00041095,30,"2025-04-24T00:52:16.152",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809415,1745455936190,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:16.190",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809416,1745455936227,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:16.227",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809417,1745455936266,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:16.266",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809418,1745455936304,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:16.304",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809419,1745455936343,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:16.343",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809420,1745455936382,"fUST",-595.08,0.00041095,30,"2025-04-24T00:52:16.382",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809421,1745455936423,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:16.423",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809422,1745455936465,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:16.465",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809423,1745455936627,"fUST",-500.0,0.00041095,30,"2025-04-24T00:52:16.627",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809424,1745455936670,"fUST",-500.0,0.00041095,120,"2025-04-24T00:52:16.670",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809425,1745455936717,"fUST",-200.0,0.00041095,120,"2025-04-24T00:52:16.717",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809426,1745455937106,"fUST",839.95942076,0.00027,30,"2025-04-24T00:52:17.106",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809427,1745455937172,"fUST",839.95942076,0.00032,30,"2025-04-24T00:52:17.172",0.0004234,37.77,0.7919878230971679,578020456.0811424]
[358809477,1745456795657,"fUST",190.0,0.00018,2,"2025-04-24T01:06:35.657",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809502,1745457032675,"fUST",-708.93683534,0.00020893,2,"2025-04-24T01:10:32.675",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809503,1745457032685,"fUST",-152.68707532,0.00020893,2,"2025-04-24T01:10:32.685",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809504,1745457032695,"fUST",-500.0,0.00020993,2,"2025-04-24T01:10:32.695",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809505,1745457032705,"fUST",-500.0,0.00020993,2,"2025-04-24T01:10:32.705",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809506,1745457032715,"fUST",-473.37239126,0.00020993,2,"2025-04-24T01:10:32.715",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809507,1745457032725,"fUST",-160.0,0.00020996,2,"2025-04-24T01:10:32.725",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809508,1745457032734,"fUST",-154.0,0.00020997,2,"2025-04-24T01:10:32.734",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809509,1745457032744,"fUST",-833.0,0.00020997,2,"2025-04-24T01:10:32.744",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809510,1745457032753,"fUST",-300.0,0.00020997,2,"2025-04-24T01:10:32.753",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809511,1745457032764,"fUST",-266.72092269,0.00020998,2,"2025-04-24T01:10:32.764",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809532,1745457038589,"fUST",-1330.06134454,0.00020998,2,"2025-04-24T01:10:38.589",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809687,1745457537778,"fUST",-253.07996716,0.00018318,2,"2025-04-24T01:18:57.778",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809688,1745457578494,"fUST",-160.7133882,0.00018243,2,"2025-04-24T01:19:38.494",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809689,1745457604100,"fUST",-178.96155116,0.00018242,2,"2025-04-24T01:20:04.100",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809690,1745457614603,"fUST",-121.03844884,0.00018242,2,"2025-04-24T01:20:14.603",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809691,1745457614626,"fUST",-55.43851507,0.00018242,2,"2025-04-24T01:20:14.626",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809692,1745457662913,"fUST",-170.22687027,0.00018242,2,"2025-04-24T01:21:02.913",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809693,1745457681512,"fUST",-458.97531246,0.00018242,2,"2025-04-24T01:21:21.512",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809694,1745457682070,"fUST",-458.97531246,0.00018242,2,"2025-04-24T01:21:22.070",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809696,1745457700229,"fUST",-161.72406918,0.00018142,2,"2025-04-24T01:21:40.229",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809697,1745457722249,"fUST",-8.50280109,0.00018142,2,"2025-04-24T01:22:02.249",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809698,1745457722272,"fUST",-153.22126809,0.00018241,2,"2025-04-24T01:22:02.272",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809699,1745457747591,"fUST",-233.36300747,0.00018143,2,"2025-04-24T01:22:27.591",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809700,1745457756008,"fUST",-184.19007266,0.00018143,2,"2025-04-24T01:22:36.008",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809701,1745457756033,"fUST",-31.9230929,0.00018241,2,"2025-04-24T01:22:36.033",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809702,1745457783919,"fUST",-162.73620081,0.0001824,2,"2025-04-24T01:23:03.919",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809703,1745457789628,"fUST",-250.0,0.00018142,2,"2025-04-24T01:23:09.628",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809704,1745457791823,"fUST",-417.27015239,0.00018218,2,"2025-04-24T01:23:11.823",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809706,1745457843436,"fUST",-152.68707532,0.0001814,2,"2025-04-24T01:24:03.436",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809707,1745457843459,"fUST",-5.68352714,0.00018218,2,"2025-04-24T01:24:03.459",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809708,1745457873106,"fUST",-189.23881128,0.00018218,2,"2025-04-24T01:24:33.106",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809709,1745457891642,"fUST",-242.66561534,0.00018141,2,"2025-04-24T01:24:51.642",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809711,1745457908193,"fUST",-175.196656,0.00018141,2,"2025-04-24T01:25:08.193",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809713,1745457985949,"fUST",-194.3501025,0.00018141,2,"2025-04-24T01:26:25.949",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809714,1745457985972,"fUST",-30.40406572,0.00018218,2,"2025-04-24T01:26:25.972",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809718,1745458062469,"fUST",-241.16276499,0.00018218,2,"2025-04-24T01:27:42.469",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809786,1745458232851,"fUST",-241.16276499,0.00018041,2,"2025-04-24T01:30:32.851",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809788,1745458232863,"fUST",-160.35266277,0.00018118,2,"2025-04-24T01:30:32.863",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809790,1745458232874,"fUST",-190.85292032,0.000182,2,"2025-04-24T01:30:32.874",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809792,1745458232889,"fUST",-1120.04609724,0.00018218,2,"2025-04-24T01:30:32.889",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809794,1745458232901,"fUST",-486.54555468,0.00018243,2,"2025-04-24T01:30:32.901",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809859,1745458238624,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.624",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809861,1745458238634,"fUST",-321.35045366,0.00018237,2,"2025-04-24T01:30:38.634",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809868,1745458238697,"fUST",-178.64954634,0.00018237,2,"2025-04-24T01:30:38.697",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809870,1745458238706,"fUST",-501.18822011,0.00018237,2,"2025-04-24T01:30:38.706",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809872,1745458238715,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.715",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809874,1745458238726,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.726",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809877,1745458238735,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.735",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809879,1745458238744,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.744",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809881,1745458238754,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.754",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809883,1745458238763,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.763",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809884,1745458238772,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.772",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809886,1745458238782,"fUST",-499.3395187,0.00018237,2,"2025-04-24T01:30:38.782",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809888,1745458238791,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.791",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809891,1745458238801,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.801",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809893,1745458238810,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.810",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809895,1745458238820,"fUST",-581.16369792,0.00018237,2,"2025-04-24T01:30:38.820",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809897,1745458238830,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.830",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809899,1745458238840,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.840",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809902,1745458238850,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.850",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809904,1745458238862,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.862",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809906,1745458238872,"fUST",-349.8424483,0.00018237,2,"2025-04-24T01:30:38.872",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809908,1745458238883,"fUST",-500.0,0.00018237,2,"2025-04-24T01:30:38.883",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809909,1745458238894,"fUST",-24252.74105712,0.00018243,2,"2025-04-24T01:30:38.894",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809911,1745458238905,"fUST",-388.90191214,0.00018318,2,"2025-04-24T01:30:38.905",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809913,1745458238916,"fUST",-175.196656,0.00018318,2,"2025-04-24T01:30:38.916",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809915,1745458238928,"fUST",-1575.87854816,0.000189,2,"2025-04-24T01:30:38.928",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809918,1745458238939,"fUST",-2000.0,0.00018904,2,"2025-04-24T01:30:38.939",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809919,1745458238948,"fUST",-303.0,0.000192,2,"2025-04-24T01:30:38.948",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809921,1745458238957,"fUST",-2279.5780727,0.00019321,2,"2025-04-24T01:30:38.957",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809923,1745458238967,"fUST",-500.0,0.00019677,2,"2025-04-24T01:30:38.967",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809925,1745458238976,"fUST",-500.0,0.00019677,2,"2025-04-24T01:30:38.976",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809927,1745458238986,"fUST",-500.0,0.00019677,2,"2025-04-24T01:30:38.986",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809929,1745458238996,"fUST",-500.0,0.00019677,2,"2025-04-24T01:30:38.996",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809931,1745458239006,"fUST",-425.67442619,0.00019677,2,"2025-04-24T01:30:39.006",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809933,1745458239015,"fUST",-500.0,0.00019677,2,"2025-04-24T01:30:39.015",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809936,1745458239025,"fUST",-500.0,0.00019677,2,"2025-04-24T01:30:39.025",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809938,1745458239036,"fUST",-500.0,0.00019677,2,"2025-04-24T01:30:39.036",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809940,1745458239046,"fUST",-500.0,0.00019677,2,"2025-04-24T01:30:39.046",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809942,1745458239055,"fUST",-500.0,0.00019677,2,"2025-04-24T01:30:39.055",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809943,1745458239065,"fUST",-529.06969762,0.00019775,2,"2025-04-24T01:30:39.065",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809945,1745458239074,"fUST",-248.32650379,0.00019832,2,"2025-04-24T01:30:39.074",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809948,1745458239084,"fUST",-3339.88444007,0.00019833,2,"2025-04-24T01:30:39.084",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809950,1745458239097,"fUST",-2628.23219521,0.00019833,2,"2025-04-24T01:30:39.097",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358809952,1745458239109,"fUST",-734.80262365,0.00019833,2,"2025-04-24T01:30:39.109",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810022,1745458243708,"fUST",-246.26975225,0.00018237,2,"2025-04-24T01:30:43.708",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810023,1745458243718,"fUST",-6408.29404992,0.00019833,2,"2025-04-24T01:30:43.718",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810024,1745458243731,"fUST",-8212.84584405,0.00019833,2,"2025-04-24T01:30:43.731",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810025,1745458243742,"fUST",-272.85520079,0.000199,2,"2025-04-24T01:30:43.742",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810026,1745458243752,"fUST",-1298.83506016,0.0002,2,"2025-04-24T01:30:43.752",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810035,1745458246813,"fUST",-46357.08330887,0.0002,2,"2025-04-24T01:30:46.813",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810054,1745458710115,"fUST",-224.93603813,0.00018243,2,"2025-04-24T01:38:30.115",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810055,1745458714542,"fUST",-233.0,0.00018243,2,"2025-04-24T01:38:34.542",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810056,1745458718880,"fUST",-42.06396187,0.00018243,2,"2025-04-24T01:38:38.880",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810057,1745458718901,"fUST",-128.60680922,0.00018243,2,"2025-04-24T01:38:38.901",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810059,1745458727912,"fUST",-185.429996,0.00018243,2,"2025-04-24T01:38:47.912",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810060,1745458730974,"fUST",-185.96319478,0.00018243,2,"2025-04-24T01:38:50.974",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810061,1745458730997,"fUST",-46.03680522,0.00018243,2,"2025-04-24T01:38:50.997",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810062,1745458734834,"fUST",-317.42696217,0.00018243,2,"2025-04-24T01:38:54.834",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810063,1745458745258,"fUST",-300.0,0.00018242,2,"2025-04-24T01:39:05.258",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810098,1745458811129,"fUST",-262.87316254,0.00018242,2,"2025-04-24T01:40:11.129",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810557,1745458846033,"fUST",-185.429996,0.00018242,2,"2025-04-24T01:40:46.033",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358810854,1745458865853,"fUST",-196.23684146,0.00018242,2,"2025-04-24T01:41:05.853",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358811460,1745458910976,"fUST",-152.0,0.00018242,2,"2025-04-24T01:41:50.976",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358811509,1745458913954,"fUST",-180.99979995,0.00018242,2,"2025-04-24T01:41:53.954",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358811658,1745458922381,"fUST",-180.16973121,0.00018242,2,"2025-04-24T01:42:02.381",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358811698,1745458926060,"fUST",-208.50152978,0.00018241,2,"2025-04-24T01:42:06.060",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812008,1745458953052,"fUST",-91.49847022,0.00018241,2,"2025-04-24T01:42:33.052",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812009,1745458953077,"fUST",-42.29046884,0.00018242,2,"2025-04-24T01:42:33.077",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812010,1745458953102,"fUST",-202.43505823,0.00018242,2,"2025-04-24T01:42:33.102",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812312,1745458972287,"fUST",-214.40104438,0.00018241,2,"2025-04-24T01:42:52.287",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812445,1745458982928,"fUST",-152.0,0.0001824,2,"2025-04-24T01:43:02.928",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812653,1745459001756,"fUST",-209.23651307,0.00018141,2,"2025-04-24T01:43:21.756",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812654,1745459007078,"fUST",-6.07580191,0.00018141,2,"2025-04-24T01:43:27.078",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812655,1745459007100,"fUST",-234.26550308,0.00018141,2,"2025-04-24T01:43:27.100",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812657,1745459042733,"fUST",-286.39709466,0.00018141,2,"2025-04-24T01:44:02.733",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812658,1745459073428,"fUST",-229.51114298,0.00018141,2,"2025-04-24T01:44:33.428",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812659,1745459080202,"fUST",-205.46286135,0.00018141,2,"2025-04-24T01:44:40.202",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812660,1745459080226,"fUST",-32.86939938,0.00018141,2,"2025-04-24T01:44:40.226",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812661,1745459089740,"fUST",-149.36738714,0.00018141,2,"2025-04-24T01:44:49.740",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812662,1745459089763,"fUST",-77.66476969,0.00018142,2,"2025-04-24T01:44:49.763",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812663,1745459102442,"fUST",-229.49439323,0.0001814,2,"2025-04-24T01:45:02.442",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812664,1745459102464,"fUST",-30.83808307,0.00018142,2,"2025-04-24T01:45:02.464",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812665,1745459110756,"fUST",-188.0933295,0.00018142,2,"2025-04-24T01:45:10.756",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812666,1745459135353,"fUST",-188.0933295,0.00018139,2,"2025-04-24T01:45:35.353",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812667,1745459138840,"fUST",-210.80438587,0.00018142,2,"2025-04-24T01:45:38.840",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812668,1745459162594,"fUST",-330.8317618,0.00018142,2,"2025-04-24T01:46:02.594",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812669,1745459190304,"fUST",-270.27052283,0.0001814,2,"2025-04-24T01:46:30.304",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812670,1745459193556,"fUST",-272.510152,0.0001814,2,"2025-04-24T01:46:33.556",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812672,1745459221859,"fUST",-227.48985,0.0001814,2,"2025-04-24T01:47:01.859",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812673,1745459240337,"fUST",-282.65902611,0.0001814,2,"2025-04-24T01:47:20.337",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812674,1745459282846,"fUST",-168.12811076,0.0001814,2,"2025-04-24T01:48:02.846",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812678,1745459341972,"fUST",-188.21547648,0.0001814,2,"2025-04-24T01:49:01.972",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812681,1745459360227,"fUST",525.9247819,0.00017241,2,"2025-04-24T01:49:20.227",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812683,1745459373541,"fUST",-392.14892804,0.0001814,2,"2025-04-24T01:49:33.541",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812684,1745459378288,"fUST",-242.78410404,0.00018139,2,"2025-04-24T01:49:38.288",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812685,1745459380304,"fUST",-242.78410404,0.00018139,2,"2025-04-24T01:49:40.304",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812688,1745459411680,"fUST",-152.0,0.00018138,2,"2025-04-24T01:50:11.680",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812708,1745459431724,"fUST",-453.52969926,0.00018138,2,"2025-04-24T01:50:31.724",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812709,1745459431818,"fUST",-436.47030074,0.00018138,2,"2025-04-24T01:50:31.818",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812710,1745459431828,"fUST",-9885.24886645,0.00018139,2,"2025-04-24T01:50:31.828",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812713,1745459431840,"fUST",-40114.75113355,0.00018139,2,"2025-04-24T01:50:31.840",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812716,1745459431850,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.850",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812719,1745459431860,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.860",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812721,1745459431869,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.869",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812723,1745459431879,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.879",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812725,1745459431889,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.889",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812727,1745459431898,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.898",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812729,1745459431908,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.908",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812731,1745459431917,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.917",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812733,1745459431927,"fUST",-370.23229245,0.00018139,2,"2025-04-24T01:50:31.927",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812735,1745459431937,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.937",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812737,1745459431947,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.947",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812739,1745459431958,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.958",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812741,1745459431968,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.968",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812744,1745459431978,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.978",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812746,1745459431987,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.987",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812748,1745459431996,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:31.996",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812750,1745459432005,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.005",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812752,1745459432015,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.015",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812754,1745459432025,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.025",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812756,1745459432035,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.035",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812757,1745459432044,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.044",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812758,1745459432054,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.054",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812759,1745459432063,"fUST",-641.23729337,0.00018139,2,"2025-04-24T01:50:32.063",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812760,1745459432073,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.073",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812761,1745459432082,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.082",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812762,1745459432092,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.092",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812763,1745459432101,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.101",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812764,1745459432110,"fUST",-166.59327986,0.00018139,2,"2025-04-24T01:50:32.110",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812765,1745459432120,"fUST",-263.3591436,0.00018139,2,"2025-04-24T01:50:32.120",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812766,1745459432129,"fUST",-502.53734139,0.00018139,2,"2025-04-24T01:50:32.129",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812767,1745459432140,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.140",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812768,1745459432152,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.152",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812769,1745459432171,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.171",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812770,1745459432181,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.181",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812771,1745459432191,"fUST",-352.48313503,0.00018139,2,"2025-04-24T01:50:32.191",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812772,1745459432201,"fUST",-500.0,0.00018139,2,"2025-04-24T01:50:32.201",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812773,1745459432212,"fUST",-4202.57793378,0.0001814,2,"2025-04-24T01:50:32.212",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812774,1745459432223,"fUST",-93.07328559,0.00018142,2,"2025-04-24T01:50:32.223",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812775,1745459432233,"fUST",-237.00299396,0.00018238,2,"2025-04-24T01:50:32.233",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812776,1745459432246,"fUST",-62.99700604,0.00018238,2,"2025-04-24T01:50:32.246",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812777,1745459432255,"fUST",-136.53623261,0.00018243,2,"2025-04-24T01:50:32.255",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812778,1745459432265,"fUST",-500.0,0.00018243,2,"2025-04-24T01:50:32.265",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812779,1745459432275,"fUST",-500.0,0.00018243,2,"2025-04-24T01:50:32.275",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812780,1745459432284,"fUST",-500.42838351,0.00018243,2,"2025-04-24T01:50:32.284",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812781,1745459432293,"fUST",-500.0,0.00018243,2,"2025-04-24T01:50:32.293",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812782,1745459432303,"fUST",-501.22104749,0.00018243,2,"2025-04-24T01:50:32.303",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812783,1745459432313,"fUST",-500.0,0.00018243,2,"2025-04-24T01:50:32.313",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812784,1745459432323,"fUST",-831.49,0.00018243,2,"2025-04-24T01:50:32.323",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812785,1745459432333,"fUST",-500.87997203,0.00018243,2,"2025-04-24T01:50:32.333",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812786,1745459432342,"fUST",-500.0,0.00018243,2,"2025-04-24T01:50:32.342",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812787,1745459432352,"fUST",-500.0,0.00018243,2,"2025-04-24T01:50:32.352",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812788,1745459432362,"fUST",-522.87895666,0.00018243,2,"2025-04-24T01:50:32.362",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812789,1745459432371,"fUST",-500.0,0.00018243,2,"2025-04-24T01:50:32.371",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812790,1745459432380,"fUST",-500.0,0.00018243,2,"2025-04-24T01:50:32.380",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812791,1745459432390,"fUST",-500.0,0.00018516,2,"2025-04-24T01:50:32.390",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812792,1745459432400,"fUST",-500.0,0.00018516,2,"2025-04-24T01:50:32.400",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812793,1745459432410,"fUST",-500.0,0.00018516,2,"2025-04-24T01:50:32.410",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812794,1745459432419,"fUST",-500.0,0.00018516,2,"2025-04-24T01:50:32.419",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812795,1745459432429,"fUST",-500.0,0.00018516,2,"2025-04-24T01:50:32.429",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812796,1745459432438,"fUST",-500.0,0.00018516,2,"2025-04-24T01:50:32.438",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812797,1745459432449,"fUST",-500.0,0.00018516,2,"2025-04-24T01:50:32.449",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812798,1745459432459,"fUST",-831.49,0.00018516,2,"2025-04-24T01:50:32.459",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812799,1745459432468,"fUST",-500.0,0.00018516,2,"2025-04-24T01:50:32.468",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812800,1745459432477,"fUST",-500.0,0.00018516,2,"2025-04-24T01:50:32.477",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812801,1745459432487,"fUST",-500.0,0.00018516,2,"2025-04-24T01:50:32.487",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812802,1745459432497,"fUST",-500.0,0.00018516,2,"2025-04-24T01:50:32.497",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812803,1745459432507,"fUST",-525.05303116,0.00018701,2,"2025-04-24T01:50:32.507",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812804,1745459432516,"fUST",-500.0,0.0001879,2,"2025-04-24T01:50:32.516",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812805,1745459432525,"fUST",-525.05019135,0.0001879,2,"2025-04-24T01:50:32.525",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812806,1745459432535,"fUST",-454.01842848,0.0001879,2,"2025-04-24T01:50:32.535",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812807,1745459432545,"fUST",-500.0,0.0001879,2,"2025-04-24T01:50:32.545",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812808,1745459432554,"fUST",-527.23755756,0.0001879,2,"2025-04-24T01:50:32.554",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812809,1745459432564,"fUST",-500.0,0.0001879,2,"2025-04-24T01:50:32.564",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812810,1745459432573,"fUST",-500.0,0.0001879,2,"2025-04-24T01:50:32.573",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812811,1745459432582,"fUST",-831.49,0.0001879,2,"2025-04-24T01:50:32.582",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812812,1745459432591,"fUST",-500.0,0.0001879,2,"2025-04-24T01:50:32.591",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812813,1745459432601,"fUST",-500.0,0.0001879,2,"2025-04-24T01:50:32.601",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812814,1745459432610,"fUST",-500.0,0.0001879,2,"2025-04-24T01:50:32.610",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812815,1745459432619,"fUST",-500.0,0.0001879,2,"2025-04-24T01:50:32.619",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812816,1745459432629,"fUST",-1337.00691329,0.000189,2,"2025-04-24T01:50:32.629",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812817,1745459432638,"fUST",-178.2199498,0.00018954,2,"2025-04-24T01:50:32.638",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812818,1745459432647,"fUST",-410.3506818,0.00018955,2,"2025-04-24T01:50:32.647",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812819,1745459432657,"fUST",-500.0,0.00018963,2,"2025-04-24T01:50:32.657",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812820,1745459432666,"fUST",-504.00099056,0.00018963,2,"2025-04-24T01:50:32.666",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812821,1745459432676,"fUST",-500.0,0.00018963,2,"2025-04-24T01:50:32.676",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812822,1745459432685,"fUST",-503.3672174,0.00018963,2,"2025-04-24T01:50:32.685",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812823,1745459432694,"fUST",-500.0,0.00018963,2,"2025-04-24T01:50:32.694",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812824,1745459432704,"fUST",-209.60351723,0.00018967,2,"2025-04-24T01:50:32.704",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812825,1745459432713,"fUST",-500.0,0.00018967,2,"2025-04-24T01:50:32.713",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812826,1745459432723,"fUST",-24900.0,0.00018968,2,"2025-04-24T01:50:32.723",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812827,1745459432733,"fUST",-500.71051022,0.00019017,2,"2025-04-24T01:50:32.733",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812828,1745459432742,"fUST",-503.22456056,0.00019017,2,"2025-04-24T01:50:32.742",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812829,1745459432751,"fUST",-500.0,0.00019017,2,"2025-04-24T01:50:32.751",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812830,1745459432760,"fUST",-500.0,0.00019017,2,"2025-04-24T01:50:32.760",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812831,1745459432770,"fUST",-500.0,0.00019017,2,"2025-04-24T01:50:32.770",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812832,1745459432779,"fUST",-501.24901317,0.00019033,2,"2025-04-24T01:50:32.779",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812833,1745459432789,"fUST",-502.97006972,0.00019033,2,"2025-04-24T01:50:32.789",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812834,1745459432798,"fUST",-500.0,0.00019033,2,"2025-04-24T01:50:32.798",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812835,1745459432807,"fUST",-502.91654421,0.00019033,2,"2025-04-24T01:50:32.807",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812836,1745459432817,"fUST",-155.1514769,0.00019033,2,"2025-04-24T01:50:32.817",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812837,1745459432826,"fUST",-500.0,0.00019033,2,"2025-04-24T01:50:32.826",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812838,1745459432835,"fUST",-500.0,0.00019033,2,"2025-04-24T01:50:32.835",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812839,1745459432845,"fUST",-500.0,0.00019064,2,"2025-04-24T01:50:32.845",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812840,1745459432854,"fUST",-500.0,0.00019064,2,"2025-04-24T01:50:32.854",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812841,1745459432863,"fUST",-500.0,0.00019064,2,"2025-04-24T01:50:32.863",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812842,1745459432873,"fUST",-500.0,0.00019064,2,"2025-04-24T01:50:32.873",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812843,1745459432883,"fUST",-831.49,0.00019064,2,"2025-04-24T01:50:32.883",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812844,1745459432893,"fUST",-500.0,0.00019064,2,"2025-04-24T01:50:32.893",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812845,1745459432903,"fUST",-500.0,0.00019064,2,"2025-04-24T01:50:32.903",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812846,1745459432913,"fUST",-500.0,0.00019064,2,"2025-04-24T01:50:32.913",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812847,1745459432923,"fUST",-500.0,0.00019064,2,"2025-04-24T01:50:32.923",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812848,1745459432932,"fUST",-223.83,0.00019168,3,"2025-04-24T01:50:32.932",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812849,1745459432942,"fUST",-671.52,0.00019168,3,"2025-04-24T01:50:32.942",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812850,1745459432952,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:32.952",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812851,1745459432962,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:32.962",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812852,1745459432972,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:32.972",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812853,1745459432982,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:32.982",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812854,1745459432992,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:32.992",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812855,1745459433001,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.001",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812856,1745459433011,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.011",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812857,1745459433021,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.021",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812858,1745459433031,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.031",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812859,1745459433041,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.041",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812860,1745459433051,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.051",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812861,1745459433061,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.061",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812862,1745459433071,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.071",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812863,1745459433082,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.082",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812864,1745459433092,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.092",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812865,1745459433102,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.102",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812866,1745459433274,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.274",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812867,1745459433287,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.287",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812868,1745459433297,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.297",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812869,1745459433307,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.307",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812870,1745459433317,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.317",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812871,1745459433327,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.327",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812872,1745459433337,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.337",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812873,1745459433347,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.347",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812874,1745459433356,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.356",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812875,1745459433366,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.366",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812876,1745459433376,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.376",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812877,1745459433386,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.386",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812878,1745459433396,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.396",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812879,1745459433406,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.406",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812880,1745459433416,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.416",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812881,1745459433426,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.426",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812882,1745459433437,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.437",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812883,1745459433447,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.447",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812884,1745459433457,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.457",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812885,1745459433467,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.467",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812886,1745459433477,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.477",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812887,1745459433487,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.487",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812888,1745459433497,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.497",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812889,1745459433506,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.506",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812890,1745459433515,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.515",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812891,1745459433525,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.525",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812892,1745459433535,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.535",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812893,1745459433544,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.544",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812894,1745459433554,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.554",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812895,1745459433563,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.563",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812896,1745459433573,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.573",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812897,1745459433582,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.582",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812898,1745459433591,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.591",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812899,1745459433601,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.601",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812900,1745459433611,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.611",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812901,1745459433622,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.622",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812902,1745459433632,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.632",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812903,1745459433641,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.641",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812904,1745459433652,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.652",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812905,1745459433661,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.661",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812906,1745459433671,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.671",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812907,1745459433680,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.680",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812908,1745459433689,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.689",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812909,1745459433699,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.699",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812910,1745459433709,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.709",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812911,1745459433719,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.719",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812912,1745459433729,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.729",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812913,1745459433738,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.738",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812914,1745459433748,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.748",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812915,1745459433758,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.758",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812916,1745459433767,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.767",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812917,1745459433777,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.777",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812918,1745459433786,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.786",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812919,1745459433796,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.796",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812920,1745459433806,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.806",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812921,1745459433815,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.815",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812922,1745459433824,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.824",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812923,1745459433833,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.833",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812924,1745459433843,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.843",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812925,1745459433852,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.852",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812926,1745459433862,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.862",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812927,1745459433871,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.871",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812928,1745459433881,"fUST",-469.32938552,0.00019178,2,"2025-04-24T01:50:33.881",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812929,1745459433890,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.890",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812930,1745459433900,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.900",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812931,1745459433909,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.909",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812932,1745459433919,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.919",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812933,1745459433928,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.928",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812934,1745459433938,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.938",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812935,1745459433947,"fUST",-500.0,0.00019178,2,"2025-04-24T01:50:33.947",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812936,1745459433957,"fUST",-188.4100357,0.00019178,2,"2025-04-24T01:50:33.957",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812937,1745459433967,"fUST",-315.58128967,0.00019178,2,"2025-04-24T01:50:33.967",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812938,1745459433976,"fUST",-500.0,0.00019338,2,"2025-04-24T01:50:33.976",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812939,1745459433986,"fUST",-500.0,0.00019338,2,"2025-04-24T01:50:33.986",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812940,1745459433996,"fUST",-500.0,0.00019338,2,"2025-04-24T01:50:33.996",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812941,1745459434005,"fUST",-167.07613158,0.00019338,2,"2025-04-24T01:50:34.005",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812942,1745459434014,"fUST",-831.49,0.00019338,2,"2025-04-24T01:50:34.014",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812943,1745459434024,"fUST",-500.0,0.00019338,2,"2025-04-24T01:50:34.024",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812944,1745459434034,"fUST",-500.0,0.00019338,2,"2025-04-24T01:50:34.034",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812945,1745459434044,"fUST",-500.0,0.00019338,2,"2025-04-24T01:50:34.044",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812946,1745459434054,"fUST",-500.0,0.00019338,2,"2025-04-24T01:50:34.054",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812947,1745459434064,"fUST",-152.3927229,0.000196,2,"2025-04-24T01:50:34.064",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812948,1745459434073,"fUST",-500.0,0.00019612,2,"2025-04-24T01:50:34.073",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812949,1745459434083,"fUST",-500.0,0.00019612,2,"2025-04-24T01:50:34.083",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812950,1745459434093,"fUST",-500.0,0.00019612,2,"2025-04-24T01:50:34.093",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812951,1745459434103,"fUST",-831.49,0.00019612,2,"2025-04-24T01:50:34.103",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812952,1745459434112,"fUST",-500.0,0.00019612,2,"2025-04-24T01:50:34.112",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812953,1745459434121,"fUST",-505.32623962,0.00019612,2,"2025-04-24T01:50:34.121",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812954,1745459434131,"fUST",-530.5252639,0.00019612,2,"2025-04-24T01:50:34.131",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812955,1745459434141,"fUST",-511.58187361,0.00019612,2,"2025-04-24T01:50:34.141",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812956,1745459434153,"fUST",-500.0,0.00019673,2,"2025-04-24T01:50:34.153",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812957,1745459434165,"fUST",-500.0,0.00019886,2,"2025-04-24T01:50:34.165",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812958,1745459434175,"fUST",-500.0,0.00019886,2,"2025-04-24T01:50:34.175",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812959,1745459434185,"fUST",-500.0,0.00019886,2,"2025-04-24T01:50:34.185",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812960,1745459434194,"fUST",-831.49,0.00019886,2,"2025-04-24T01:50:34.194",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812961,1745459434204,"fUST",-500.0,0.00019886,2,"2025-04-24T01:50:34.204",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812962,1745459434214,"fUST",-420.0,0.00019895,2,"2025-04-24T01:50:34.214",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812963,1745459434224,"fUST",-165.30089794,0.000199,2,"2025-04-24T01:50:34.224",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812964,1745459434234,"fUST",-679.52620318,0.000199,2,"2025-04-24T01:50:34.234",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812965,1745459434243,"fUST",-194.71038125,0.00019998,2,"2025-04-24T01:50:34.243",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812966,1745459434253,"fUST",-38576.00872437,0.0002,2,"2025-04-24T01:50:34.253",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812980,1745459437748,"fUST",-319.83142717,0.00018967,2,"2025-04-24T01:50:37.748",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812981,1745459437758,"fUST",-500.0,0.00018967,2,"2025-04-24T01:50:37.758",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812982,1745459437768,"fUST",-500.0,0.00018967,2,"2025-04-24T01:50:37.768",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812983,1745459437777,"fUST",-13768.0729066,0.0002,2,"2025-04-24T01:50:37.777",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812984,1745459437787,"fUST",-1000.0,0.0002,2,"2025-04-24T01:50:37.787",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812985,1745459437796,"fUST",-500.0,0.0002016,2,"2025-04-24T01:50:37.796",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812986,1745459437806,"fUST",-500.0,0.0002016,2,"2025-04-24T01:50:37.806",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812987,1745459437815,"fUST",-539.10001211,0.0002016,2,"2025-04-24T01:50:37.815",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812988,1745459437825,"fUST",-831.49,0.0002016,2,"2025-04-24T01:50:37.825",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812989,1745459437835,"fUST",-508.98538925,0.0002016,2,"2025-04-24T01:50:37.835",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812990,1745459437845,"fUST",-500.0,0.00020434,2,"2025-04-24T01:50:37.845",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812991,1745459437855,"fUST",-500.0,0.00020434,2,"2025-04-24T01:50:37.855",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812992,1745459437864,"fUST",-831.49,0.00020434,2,"2025-04-24T01:50:37.864",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812993,1745459437874,"fUST",-447.66,0.00020538,3,"2025-04-24T01:50:37.874",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812994,1745459437884,"fUST",-1884.13289434,0.00020584,2,"2025-04-24T01:50:37.884",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812995,1745459437894,"fUST",-4494.0,0.0002061,2,"2025-04-24T01:50:37.894",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812997,1745459437904,"fUST",-679.52620307,0.00020693,2,"2025-04-24T01:50:37.904",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358812999,1745459437913,"fUST",-500.0,0.00020708,2,"2025-04-24T01:50:37.913",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813001,1745459437922,"fUST",-500.0,0.00020708,2,"2025-04-24T01:50:37.922",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813003,1745459437932,"fUST",-831.49,0.00020708,2,"2025-04-24T01:50:37.932",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813005,1745459437942,"fUST",-420.82143104,0.0002079,2,"2025-04-24T01:50:37.942",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813007,1745459437953,"fUST",-160.0,0.0002079,2,"2025-04-24T01:50:37.953",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813009,1745459437963,"fUST",-500.0,0.00020982,2,"2025-04-24T01:50:37.963",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813011,1745459437972,"fUST",-500.0,0.00020982,2,"2025-04-24T01:50:37.972",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813013,1745459437981,"fUST",-831.49,0.00020982,2,"2025-04-24T01:50:37.981",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813015,1745459437991,"fUST",-164.369302,0.00020998,2,"2025-04-24T01:50:37.991",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813017,1745459438000,"fUST",-8807.36580368,0.00021,2,"2025-04-24T01:50:38.000",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813019,1745459438012,"fUST",-117481.91340275,0.00021,2,"2025-04-24T01:50:38.012",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813021,1745459438022,"fUST",-962.0,0.00021,2,"2025-04-24T01:50:38.022",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813023,1745459438031,"fUST",-1536.0,0.00021,2,"2025-04-24T01:50:38.031",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813025,1745459438040,"fUST",-2211.0,0.00021,2,"2025-04-24T01:50:38.040",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813027,1745459438050,"fUST",-1000.0,0.00021,2,"2025-04-24T01:50:38.050",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813029,1745459438059,"fUST",-157.36,0.00021,2,"2025-04-24T01:50:38.059",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813031,1745459438069,"fUST",-500.0,0.00021256,2,"2025-04-24T01:50:38.069",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813033,1745459438079,"fUST",-500.0,0.00021256,2,"2025-04-24T01:50:38.079",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813035,1745459438088,"fUST",-831.49,0.00021256,2,"2025-04-24T01:50:38.088",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813037,1745459438098,"fUST",-1999.7832576,0.0002141,2,"2025-04-24T01:50:38.098",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813039,1745459438107,"fUST",-679.52620307,0.00021486,3,"2025-04-24T01:50:38.107",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813041,1745459438117,"fUST",-500.0,0.0002153,2,"2025-04-24T01:50:38.117",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813043,1745459438126,"fUST",-500.0,0.0002153,2,"2025-04-24T01:50:38.126",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813045,1745459438136,"fUST",-831.49,0.0002153,2,"2025-04-24T01:50:38.136",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813047,1745459438146,"fUST",-587.0,0.00021702,2,"2025-04-24T01:50:38.146",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813049,1745459438156,"fUST",-227.74138187,0.00021804,2,"2025-04-24T01:50:38.156",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813051,1745459438167,"fUST",-500.0,0.00021804,2,"2025-04-24T01:50:38.167",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813053,1745459438177,"fUST",-831.49,0.00021804,2,"2025-04-24T01:50:38.177",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813055,1745459438187,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.187",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813057,1745459438196,"fUST",-197.03084486,0.00021917,2,"2025-04-24T01:50:38.196",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813059,1745459438207,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.207",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813061,1745459438218,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.218",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813063,1745459438227,"fUST",-500.58519002,0.00021917,2,"2025-04-24T01:50:38.227",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813065,1745459438238,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.238",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813067,1745459438248,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.248",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813069,1745459438257,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.257",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813071,1745459438267,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.267",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813073,1745459438277,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.277",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813075,1745459438287,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.287",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813077,1745459438297,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.297",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813079,1745459438307,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.307",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813081,1745459438317,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.317",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813083,1745459438328,"fUST",-428.06250819,0.00021917,2,"2025-04-24T01:50:38.328",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813085,1745459438338,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.338",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813087,1745459438347,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.347",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813090,1745459438357,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.357",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813092,1745459438367,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.367",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813093,1745459438376,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.376",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813096,1745459438386,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.386",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813098,1745459438396,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.396",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813100,1745459438407,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.407",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813102,1745459438417,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.417",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813104,1745459438426,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.426",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813106,1745459438436,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.436",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813108,1745459438445,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.445",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813110,1745459438455,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.455",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813112,1745459438465,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.465",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813114,1745459438474,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.474",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813116,1745459438483,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.483",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813118,1745459438493,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.493",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813120,1745459438502,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.502",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813122,1745459438511,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.511",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813124,1745459438521,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.521",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813126,1745459438531,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.531",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813128,1745459438540,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.540",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813130,1745459438549,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.549",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813132,1745459438559,"fUST",-520.04,0.00021917,2,"2025-04-24T01:50:38.559",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813134,1745459438569,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.569",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813136,1745459438578,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.578",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813138,1745459438588,"fUST",-505.32342498,0.00021917,2,"2025-04-24T01:50:38.588",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813140,1745459438597,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.597",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813142,1745459438607,"fUST",-505.16871895,0.00021917,2,"2025-04-24T01:50:38.607",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813144,1745459438616,"fUST",-501.17870389,0.00021917,2,"2025-04-24T01:50:38.616",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813146,1745459438625,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.625",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813148,1745459438635,"fUST",-988.73,0.00021917,2,"2025-04-24T01:50:38.635",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813150,1745459438644,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.644",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813152,1745459438653,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.653",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813154,1745459438663,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.663",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813156,1745459438672,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.672",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813158,1745459438681,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.681",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813160,1745459438691,"fUST",-500.70716535,0.00021917,2,"2025-04-24T01:50:38.691",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813162,1745459438702,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.702",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813164,1745459438712,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.712",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813166,1745459438723,"fUST",-785.85,0.00021917,2,"2025-04-24T01:50:38.723",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813168,1745459438732,"fUST",-502.98730615,0.00021917,2,"2025-04-24T01:50:38.732",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813170,1745459438742,"fUST",-526.71525748,0.00021917,2,"2025-04-24T01:50:38.742",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813172,1745459438752,"fUST",-501.26050134,0.00021917,2,"2025-04-24T01:50:38.752",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813174,1745459438762,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.762",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813176,1745459438771,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.771",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813178,1745459438780,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.780",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813180,1745459438790,"fUST",-510.23,0.00021917,2,"2025-04-24T01:50:38.790",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813182,1745459438799,"fUST",-500.7791866,0.00021917,2,"2025-04-24T01:50:38.799",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813184,1745459438808,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.808",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813186,1745459438817,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.817",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813188,1745459438826,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.826",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813190,1745459438836,"fUST",-532.50515419,0.00021917,2,"2025-04-24T01:50:38.836",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813192,1745459438845,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.845",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813194,1745459438854,"fUST",-780.6,0.00021917,2,"2025-04-24T01:50:38.854",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813196,1745459438864,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.864",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813197,1745459438873,"fUST",-523.45625992,0.00021917,2,"2025-04-24T01:50:38.873",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813198,1745459438883,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.883",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813199,1745459438892,"fUST",-501.06019913,0.00021917,2,"2025-04-24T01:50:38.892",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813200,1745459438902,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.902",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813201,1745459438911,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.911",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813202,1745459438920,"fUST",-441.35833786,0.00021917,2,"2025-04-24T01:50:38.920",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813203,1745459438929,"fUST",-805.73,0.00021917,2,"2025-04-24T01:50:38.929",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813204,1745459438938,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.938",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813205,1745459438947,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.947",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813206,1745459438956,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.956",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813207,1745459438967,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:38.967",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813208,1745459438977,"fUST",-2076.08,0.00021917,2,"2025-04-24T01:50:38.977",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813209,1745459438986,"fUST",-200.40416241,0.00021917,2,"2025-04-24T01:50:38.986",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813210,1745459438996,"fUST",-500.24977533,0.00021917,2,"2025-04-24T01:50:38.996",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813211,1745459439006,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.006",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813212,1745459439019,"fUST",-501.09080423,0.00021917,2,"2025-04-24T01:50:39.019",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813213,1745459439033,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.033",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813214,1745459439045,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.045",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813215,1745459439055,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.055",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813216,1745459439065,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.065",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813217,1745459439075,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.075",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813218,1745459439084,"fUST",-873.63,0.00021917,2,"2025-04-24T01:50:39.084",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813219,1745459439095,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.095",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813220,1745459439105,"fUST",-439.0,0.00021917,2,"2025-04-24T01:50:39.105",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813221,1745459439114,"fUST",-511.86141458,0.00021917,2,"2025-04-24T01:50:39.114",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813222,1745459439123,"fUST",-501.51168453,0.00021917,2,"2025-04-24T01:50:39.123",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813223,1745459439133,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.133",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813224,1745459439142,"fUST",-500.8713946,0.00021917,2,"2025-04-24T01:50:39.142",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813225,1745459439152,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.152",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813226,1745459439167,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.167",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813227,1745459439176,"fUST",-533.3,0.00021917,2,"2025-04-24T01:50:39.176",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813228,1745459439185,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.185",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813229,1745459439196,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.196",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813230,1745459439206,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.206",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813231,1745459439217,"fUST",-3444.98,0.00021917,2,"2025-04-24T01:50:39.217",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813232,1745459439227,"fUST",-605.1517513,0.00021917,2,"2025-04-24T01:50:39.227",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813233,1745459439237,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.237",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813234,1745459439247,"fUST",-688.6,0.00021917,2,"2025-04-24T01:50:39.247",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813235,1745459439258,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.258",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813236,1745459439267,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.267",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813237,1745459439277,"fUST",-511.25355893,0.00021917,2,"2025-04-24T01:50:39.277",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813238,1745459439286,"fUST",-501.123055,0.00021917,2,"2025-04-24T01:50:39.286",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813239,1745459439296,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.296",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813240,1745459439305,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.305",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813241,1745459439315,"fUST",-504.51028715,0.00021917,2,"2025-04-24T01:50:39.315",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813242,1745459439326,"fUST",-504.17764468,0.00021917,2,"2025-04-24T01:50:39.326",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813243,1745459439336,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.336",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813244,1745459439347,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.347",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813245,1745459439357,"fUST",-505.04535329,0.00021917,2,"2025-04-24T01:50:39.357",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813246,1745459439367,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.367",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813247,1745459439378,"fUST",-511.2,0.00021917,2,"2025-04-24T01:50:39.378",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813248,1745459439388,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.388",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813249,1745459439398,"fUST",-1423.59,0.00021917,2,"2025-04-24T01:50:39.398",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813250,1745459439408,"fUST",-502.06743667,0.00021917,2,"2025-04-24T01:50:39.408",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813251,1745459439418,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.418",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813252,1745459439561,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.561",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813253,1745459439573,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.573",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813254,1745459439583,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.583",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813255,1745459439593,"fUST",-507.00392296,0.00021917,2,"2025-04-24T01:50:39.593",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813256,1745459439603,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.603",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813257,1745459439614,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.614",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813258,1745459439624,"fUST",-503.40220622,0.00021917,2,"2025-04-24T01:50:39.624",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813259,1745459439633,"fUST",-500.7774595,0.00021917,2,"2025-04-24T01:50:39.633",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813260,1745459439644,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.644",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813261,1745459439654,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.654",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813262,1745459439663,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.663",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813263,1745459439673,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.673",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813264,1745459439683,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.683",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813265,1745459439692,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.692",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813266,1745459439702,"fUST",-534.31102136,0.00021917,2,"2025-04-24T01:50:39.702",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813267,1745459439711,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.711",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813268,1745459439720,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.720",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813269,1745459439734,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.734",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813270,1745459439743,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.743",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813271,1745459439753,"fUST",-185.55971792,0.00021917,2,"2025-04-24T01:50:39.753",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813272,1745459439762,"fUST",-1052.58,0.00021917,2,"2025-04-24T01:50:39.762",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813273,1745459439772,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.772",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813274,1745459439781,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.781",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813275,1745459439791,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.791",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813276,1745459439800,"fUST",-502.27470637,0.00021917,2,"2025-04-24T01:50:39.800",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813277,1745459439809,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.809",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813278,1745459439818,"fUST",-787.64,0.00021917,2,"2025-04-24T01:50:39.818",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813279,1745459439828,"fUST",-501.69771574,0.00021917,2,"2025-04-24T01:50:39.828",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813280,1745459439837,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.837",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813281,1745459439847,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.847",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813283,1745459439857,"fUST",-474.28460488,0.00021917,2,"2025-04-24T01:50:39.857",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813285,1745459439866,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:39.866",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813286,1745459439876,"fUST",-505.46528467,0.00021917,2,"2025-04-24T01:50:39.876",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813287,1745459439886,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:39.886",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813288,1745459439895,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:39.895",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813289,1745459439904,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:39.904",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813290,1745459439914,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:39.914",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813291,1745459439923,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:39.923",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813292,1745459439933,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:39.933",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813293,1745459439943,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:39.943",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813294,1745459439953,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:39.953",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813295,1745459439964,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:39.964",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813297,1745459439973,"fUST",-1007.6,0.00021917,2,"2025-04-24T01:50:39.973",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813298,1745459439983,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:39.983",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813299,1745459439993,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:39.993",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813300,1745459440003,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:40.003",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813301,1745459440013,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:40.013",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813302,1745459440023,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.023",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813303,1745459440032,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:40.032",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813304,1745459440042,"fUST",-963.8,0.00021917,2,"2025-04-24T01:50:40.042",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813305,1745459440052,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.052",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813306,1745459440061,"fUST",-406.24853757,0.00021917,2,"2025-04-24T01:50:40.061",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813307,1745459440071,"fUST",-1683.76,0.00021917,2,"2025-04-24T01:50:40.071",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813308,1745459440081,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.081",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813309,1745459440090,"fUST",-1000.0,0.00021917,2,"2025-04-24T01:50:40.090",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813310,1745459440099,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.099",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813311,1745459440109,"fUST",-629.45,0.00021917,2,"2025-04-24T01:50:40.109",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813313,1745459440119,"fUST",-501.02104774,0.00021917,2,"2025-04-24T01:50:40.119",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813315,1745459440130,"fUST",-768.88,0.00021917,2,"2025-04-24T01:50:40.130",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813316,1745459440139,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.139",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813317,1745459440151,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.151",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813318,1745459440164,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.164",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813319,1745459440174,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.174",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813320,1745459440184,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.184",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813321,1745459440194,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.194",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813322,1745459440205,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.205",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813323,1745459440217,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.217",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813324,1745459440229,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.229",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813325,1745459440239,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.239",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813326,1745459440248,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.248",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813327,1745459440258,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.258",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813328,1745459440268,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.268",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813329,1745459440278,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.278",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813330,1745459440289,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.289",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813331,1745459440299,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.299",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813332,1745459440308,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.308",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813333,1745459440318,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.318",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813334,1745459440327,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.327",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813335,1745459440337,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.337",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813336,1745459440346,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.346",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813337,1745459440356,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.356",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813338,1745459440366,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.366",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813339,1745459440376,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.376",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813340,1745459440386,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.386",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813341,1745459440395,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.395",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813342,1745459440405,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.405",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813343,1745459440414,"fUST",-870.76,0.00021917,2,"2025-04-24T01:50:40.414",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813344,1745459440424,"fUST",-870.94386726,0.00021917,2,"2025-04-24T01:50:40.424",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813345,1745459440433,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.433",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813346,1745459440443,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.443",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813347,1745459440453,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.453",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813348,1745459440464,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.464",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813349,1745459440473,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.473",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813350,1745459440483,"fUST",-1257.76,0.00021917,2,"2025-04-24T01:50:40.483",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813351,1745459440492,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.492",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813352,1745459440501,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.501",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813353,1745459440511,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.511",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813354,1745459440520,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.520",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813355,1745459440529,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.529",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813356,1745459440539,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.539",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813357,1745459440549,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.549",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813358,1745459440558,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.558",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813359,1745459440568,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.568",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813360,1745459440577,"fUST",-5606.31,0.00021917,2,"2025-04-24T01:50:40.577",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813361,1745459440586,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.586",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813362,1745459440596,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.596",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813363,1745459440607,"fUST",-502.67361764,0.00021917,2,"2025-04-24T01:50:40.607",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813364,1745459440616,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.616",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813365,1745459440626,"fUST",-506.26756306,0.00021917,2,"2025-04-24T01:50:40.626",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813366,1745459440636,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.636",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813367,1745459440645,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.645",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813368,1745459440655,"fUST",-501.60441298,0.00021917,2,"2025-04-24T01:50:40.655",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813369,1745459440664,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.664",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813370,1745459440674,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.674",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813371,1745459440684,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.684",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813372,1745459440693,"fUST",-500.11095084,0.00021917,2,"2025-04-24T01:50:40.693",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813373,1745459440703,"fUST",-502.40224287,0.00021917,2,"2025-04-24T01:50:40.703",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813374,1745459440713,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.713",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813375,1745459440722,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.722",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813376,1745459440732,"fUST",-276.96975461,0.00021917,2,"2025-04-24T01:50:40.732",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813377,1745459440741,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.741",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813378,1745459440751,"fUST",-270.04147169,0.00021917,2,"2025-04-24T01:50:40.751",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813379,1745459440760,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.760",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813380,1745459440769,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.769",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813381,1745459440778,"fUST",-792.9,0.00021917,2,"2025-04-24T01:50:40.778",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813382,1745459440788,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.788",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813383,1745459440802,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.802",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813384,1745459440816,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.816",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813385,1745459440826,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.826",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813386,1745459440835,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.835",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813387,1745459440846,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.846",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813388,1745459440856,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.856",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813389,1745459440867,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.867",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813390,1745459440876,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.876",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813391,1745459440886,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.886",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813392,1745459440897,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.897",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813393,1745459440906,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.906",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813394,1745459440916,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.916",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813395,1745459440925,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.925",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813396,1745459440934,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.934",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813397,1745459440944,"fUST",-505.24336812,0.00021917,2,"2025-04-24T01:50:40.944",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813398,1745459440954,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.954",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813399,1745459440965,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.965",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813400,1745459440974,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:40.974",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813401,1745459440984,"fUST",-501.15594124,0.00021917,2,"2025-04-24T01:50:40.984",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813402,1745459440993,"fUST",-503.06051988,0.00021917,2,"2025-04-24T01:50:40.993",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813403,1745459441002,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.002",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813404,1745459441011,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.011",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813405,1745459441021,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.021",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813406,1745459441031,"fUST",-502.02862867,0.00021917,2,"2025-04-24T01:50:41.031",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813407,1745459441040,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.040",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813408,1745459441050,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.050",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813409,1745459441059,"fUST",-964.54,0.00021917,2,"2025-04-24T01:50:41.059",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813410,1745459441069,"fUST",-326.35063124,0.00021917,2,"2025-04-24T01:50:41.069",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813411,1745459441078,"fUST",-687.92,0.00021917,2,"2025-04-24T01:50:41.078",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813412,1745459441088,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.088",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813413,1745459441097,"fUST",-502.88057313,0.00021917,2,"2025-04-24T01:50:41.097",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813414,1745459441107,"fUST",-507.66014742,0.00021917,2,"2025-04-24T01:50:41.107",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813415,1745459441116,"fUST",-500.53962334,0.00021917,2,"2025-04-24T01:50:41.116",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813416,1745459441126,"fUST",-504.00011293,0.00021917,2,"2025-04-24T01:50:41.126",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813417,1745459441135,"fUST",-639.40498532,0.00021917,2,"2025-04-24T01:50:41.135",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813418,1745459441144,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.144",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813419,1745459441155,"fUST",-515.25885162,0.00021917,2,"2025-04-24T01:50:41.155",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813420,1745459441166,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.166",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813421,1745459441175,"fUST",-504.83038268,0.00021917,2,"2025-04-24T01:50:41.175",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813422,1745459441185,"fUST",-500.57345766,0.00021917,2,"2025-04-24T01:50:41.185",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813423,1745459441194,"fUST",-637.09266458,0.00021917,2,"2025-04-24T01:50:41.194",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813424,1745459441205,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.205",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813425,1745459441215,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.215",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813426,1745459441224,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.224",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813427,1745459441234,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.234",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813428,1745459441244,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.244",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813429,1745459441253,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.253",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813430,1745459441262,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.262",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813431,1745459441272,"fUST",-503.77179512,0.00021917,2,"2025-04-24T01:50:41.272",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813432,1745459441281,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.281",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813433,1745459441290,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.290",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813434,1745459441299,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.299",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813435,1745459441308,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.308",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813436,1745459441319,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.319",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813437,1745459441330,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.330",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813438,1745459441340,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.340",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813439,1745459441350,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.350",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813440,1745459441360,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.360",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813441,1745459441370,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.370",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813442,1745459441379,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.379",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813443,1745459441389,"fUST",-657.0,0.00021917,2,"2025-04-24T01:50:41.389",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813444,1745459441399,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.399",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813445,1745459441408,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.408",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813446,1745459441418,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.418",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813447,1745459441427,"fUST",-220.90366146,0.00021917,2,"2025-04-24T01:50:41.427",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813448,1745459441437,"fUST",-506.51508837,0.00021917,2,"2025-04-24T01:50:41.437",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813449,1745459441447,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.447",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813450,1745459441457,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.457",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813451,1745459441467,"fUST",-630.99,0.00021917,2,"2025-04-24T01:50:41.467",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813452,1745459441477,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.477",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813453,1745459441487,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.487",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813454,1745459441496,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.496",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813455,1745459441506,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.506",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813456,1745459441516,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.516",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813457,1745459441526,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.526",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813458,1745459441535,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.535",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813459,1745459441547,"fUST",-1433.5,0.00021917,2,"2025-04-24T01:50:41.547",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813460,1745459441558,"fUST",-683.56,0.00021917,2,"2025-04-24T01:50:41.558",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813461,1745459441568,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.568",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813462,1745459441577,"fUST",-702.22,0.00021917,2,"2025-04-24T01:50:41.577",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813463,1745459441699,"fUST",-479.61757413,0.00021917,2,"2025-04-24T01:50:41.699",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813464,1745459441709,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.709",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813465,1745459441718,"fUST",-506.02631522,0.00021917,2,"2025-04-24T01:50:41.718",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813466,1745459441728,"fUST",-501.0266599,0.00021917,2,"2025-04-24T01:50:41.728",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813467,1745459441737,"fUST",-765.41,0.00021917,2,"2025-04-24T01:50:41.737",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813468,1745459441747,"fUST",-500.9846911,0.00021917,2,"2025-04-24T01:50:41.747",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813469,1745459441756,"fUST",-630.06065371,0.00021917,2,"2025-04-24T01:50:41.756",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813470,1745459441766,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.766",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813471,1745459441775,"fUST",-504.0281952,0.00021917,2,"2025-04-24T01:50:41.775",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813472,1745459441785,"fUST",-225.35876004,0.00021917,2,"2025-04-24T01:50:41.785",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813473,1745459441794,"fUST",-635.42506148,0.00021917,2,"2025-04-24T01:50:41.794",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813474,1745459441804,"fUST",-506.63083002,0.00021917,2,"2025-04-24T01:50:41.804",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813475,1745459441813,"fUST",-1082.79,0.00021917,2,"2025-04-24T01:50:41.813",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813476,1745459441822,"fUST",-372.67114753,0.00021917,2,"2025-04-24T01:50:41.822",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813477,1745459441832,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.832",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813478,1745459441841,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.841",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813479,1745459441850,"fUST",-500.95991757,0.00021917,2,"2025-04-24T01:50:41.850",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813480,1745459441860,"fUST",-507.65054434,0.00021917,2,"2025-04-24T01:50:41.860",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813481,1745459441870,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.870",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813482,1745459441879,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.879",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813483,1745459441889,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.889",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813484,1745459441899,"fUST",-584.32,0.00021917,2,"2025-04-24T01:50:41.899",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813485,1745459441909,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.909",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813486,1745459441918,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.918",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813487,1745459441928,"fUST",-1458.17,0.00021917,2,"2025-04-24T01:50:41.928",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813488,1745459441937,"fUST",-920.62,0.00021917,2,"2025-04-24T01:50:41.937",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813489,1745459441948,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.948",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813490,1745459441957,"fUST",-507.78243595,0.00021917,2,"2025-04-24T01:50:41.957",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813491,1745459441968,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.968",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813492,1745459441977,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.977",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813493,1745459441987,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.987",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813494,1745459441997,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:41.997",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813495,1745459442007,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.007",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813496,1745459442016,"fUST",-505.39282575,0.00021917,2,"2025-04-24T01:50:42.016",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813497,1745459442025,"fUST",-505.31200336,0.00021917,2,"2025-04-24T01:50:42.025",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813498,1745459442035,"fUST",-1289.52,0.00021917,2,"2025-04-24T01:50:42.035",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813499,1745459442046,"fUST",-3433.32,0.00021917,2,"2025-04-24T01:50:42.046",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813500,1745459442055,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.055",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813501,1745459442064,"fUST",-503.30082662,0.00021917,2,"2025-04-24T01:50:42.064",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813502,1745459442073,"fUST",-512.20182967,0.00021917,2,"2025-04-24T01:50:42.073",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813503,1745459442083,"fUST",-502.92343976,0.00021917,2,"2025-04-24T01:50:42.083",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813504,1745459442092,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.092",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813505,1745459442101,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.101",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813506,1745459442111,"fUST",-629.59,0.00021917,2,"2025-04-24T01:50:42.111",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813507,1745459442120,"fUST",-1277.35,0.00021917,2,"2025-04-24T01:50:42.120",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813508,1745459442129,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.129",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813509,1745459442139,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.139",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813510,1745459442150,"fUST",-500.34648851,0.00021917,2,"2025-04-24T01:50:42.150",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813511,1745459442160,"fUST",-758.59,0.00021917,2,"2025-04-24T01:50:42.160",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813512,1745459442171,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.171",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813513,1745459442180,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.180",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813514,1745459442189,"fUST",-541.73,0.00021917,2,"2025-04-24T01:50:42.189",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813515,1745459442199,"fUST",-1042.48,0.00021917,2,"2025-04-24T01:50:42.199",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813516,1745459442209,"fUST",-502.40079546,0.00021917,2,"2025-04-24T01:50:42.209",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813517,1745459442218,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.218",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813518,1745459442228,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.228",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813519,1745459442238,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.238",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813521,1745459442247,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.247",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813522,1745459442257,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.257",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813523,1745459442266,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.266",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813524,1745459442279,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.279",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813525,1745459442289,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.289",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813526,1745459442299,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.299",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813527,1745459442308,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.308",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813528,1745459442318,"fUST",-157.99606669,0.00021917,2,"2025-04-24T01:50:42.318",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813530,1745459442328,"fUST",-541.79,0.00021917,2,"2025-04-24T01:50:42.328",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813532,1745459442338,"fUST",-1010.1,0.00021917,2,"2025-04-24T01:50:42.338",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813533,1745459442347,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.347",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813534,1745459442357,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.357",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813535,1745459442367,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.367",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813536,1745459442376,"fUST",-503.51896174,0.00021917,2,"2025-04-24T01:50:42.376",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813537,1745459442385,"fUST",-699.4,0.00021917,2,"2025-04-24T01:50:42.385",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813538,1745459442394,"fUST",-503.62403034,0.00021917,2,"2025-04-24T01:50:42.394",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813539,1745459442404,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.404",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813540,1745459442414,"fUST",-538.75,0.00021917,2,"2025-04-24T01:50:42.414",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813541,1745459442423,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.423",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813542,1745459442433,"fUST",-1322.94,0.00021917,2,"2025-04-24T01:50:42.433",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813543,1745459442442,"fUST",-215.91631969,0.00021917,2,"2025-04-24T01:50:42.442",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813544,1745459442452,"fUST",-501.82272865,0.00021917,2,"2025-04-24T01:50:42.452",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813545,1745459442462,"fUST",-506.57535323,0.00021917,2,"2025-04-24T01:50:42.462",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813546,1745459442472,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.472",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813547,1745459442482,"fUST",-1097.72,0.00021917,2,"2025-04-24T01:50:42.482",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813548,1745459442491,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.491",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813549,1745459442501,"fUST",-570.56674627,0.00021917,2,"2025-04-24T01:50:42.501",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813550,1745459442511,"fUST",-502.76787948,0.00021917,2,"2025-04-24T01:50:42.511",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813551,1745459442521,"fUST",-1002.86,0.00021917,2,"2025-04-24T01:50:42.521",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813552,1745459442531,"fUST",-1293.11,0.00021917,2,"2025-04-24T01:50:42.531",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813554,1745459442541,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.541",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813555,1745459442551,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.551",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813556,1745459442561,"fUST",-797.56,0.00021917,2,"2025-04-24T01:50:42.561",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813557,1745459442571,"fUST",-504.75730629,0.00021917,2,"2025-04-24T01:50:42.571",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813558,1745459442580,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.580",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813559,1745459442589,"fUST",-501.4866331,0.00021917,2,"2025-04-24T01:50:42.589",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813560,1745459442600,"fUST",-581.22,0.00021917,2,"2025-04-24T01:50:42.600",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813561,1745459442610,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.610",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813562,1745459442619,"fUST",-402.24934952,0.00021917,2,"2025-04-24T01:50:42.619",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813563,1745459442629,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.629",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813564,1745459442638,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.638",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813565,1745459442647,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.647",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813566,1745459442656,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.656",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813567,1745459442666,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.666",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813568,1745459442675,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.675",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813569,1745459442685,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.685",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813570,1745459442694,"fUST",-1013.80740899,0.00021917,2,"2025-04-24T01:50:42.694",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813571,1745459442703,"fUST",-535.6,0.00021917,2,"2025-04-24T01:50:42.703",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813572,1745459442714,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.714",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813573,1745459442723,"fUST",-541.0,0.00021917,2,"2025-04-24T01:50:42.723",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813574,1745459442733,"fUST",-501.56233678,0.00021917,2,"2025-04-24T01:50:42.733",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813575,1745459442743,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.743",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813576,1745459442752,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.752",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813577,1745459442762,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.762",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813578,1745459442771,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.771",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813579,1745459442780,"fUST",-597.92,0.00021917,2,"2025-04-24T01:50:42.780",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813580,1745459442789,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.789",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813581,1745459442798,"fUST",-502.30753048,0.00021917,2,"2025-04-24T01:50:42.798",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813582,1745459442808,"fUST",-382.39465726,0.00021917,2,"2025-04-24T01:50:42.808",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813583,1745459442817,"fUST",-612.6,0.00021917,2,"2025-04-24T01:50:42.817",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813584,1745459442827,"fUST",-1046.58,0.00021917,2,"2025-04-24T01:50:42.827",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813585,1745459442836,"fUST",-1274.64,0.00021917,2,"2025-04-24T01:50:42.836",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813586,1745459442845,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.845",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813587,1745459442855,"fUST",-531.52247559,0.00021917,2,"2025-04-24T01:50:42.855",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813588,1745459442864,"fUST",-778.08,0.00021917,2,"2025-04-24T01:50:42.864",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813589,1745459442873,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.873",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813590,1745459442882,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.882",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813591,1745459442892,"fUST",-1115.16,0.00021917,2,"2025-04-24T01:50:42.892",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813592,1745459442901,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.901",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813593,1745459442911,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.911",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813594,1745459442920,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.920",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813595,1745459442930,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.930",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813596,1745459442939,"fUST",-503.26303788,0.00021917,2,"2025-04-24T01:50:42.939",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813597,1745459442949,"fUST",-500.52012928,0.00021917,2,"2025-04-24T01:50:42.949",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813598,1745459442958,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.958",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813599,1745459442968,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.968",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813600,1745459442978,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:42.978",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813601,1745459442987,"fUST",-501.73816248,0.00021917,2,"2025-04-24T01:50:42.987",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813602,1745459442996,"fUST",-749.15,0.00021917,2,"2025-04-24T01:50:42.996",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813603,1745459443005,"fUST",-507.77680117,0.00021917,2,"2025-04-24T01:50:43.005",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813605,1745459443015,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.015",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813606,1745459443024,"fUST",-501.27997662,0.00021917,2,"2025-04-24T01:50:43.024",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813607,1745459443033,"fUST",-501.52118345,0.00021917,2,"2025-04-24T01:50:43.033",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813608,1745459443042,"fUST",-903.46,0.00021917,2,"2025-04-24T01:50:43.042",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813609,1745459443052,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.052",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813610,1745459443061,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.061",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813611,1745459443071,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.071",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813612,1745459443081,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.081",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813613,1745459443092,"fUST",-504.41,0.00021917,2,"2025-04-24T01:50:43.092",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813614,1745459443101,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.101",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813615,1745459443111,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.111",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813616,1745459443121,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.121",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813617,1745459443131,"fUST",-1259.06,0.00021917,2,"2025-04-24T01:50:43.131",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813618,1745459443140,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.140",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813619,1745459443150,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.150",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813620,1745459443163,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.163",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813621,1745459443172,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.172",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813622,1745459443182,"fUST",-1805.97,0.00021917,2,"2025-04-24T01:50:43.182",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813623,1745459443192,"fUST",-1511.41,0.00021917,2,"2025-04-24T01:50:43.192",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813624,1745459443201,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.201",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813625,1745459443211,"fUST",-513.48359907,0.00021917,2,"2025-04-24T01:50:43.211",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813626,1745459443220,"fUST",-503.08316229,0.00021917,2,"2025-04-24T01:50:43.220",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813627,1745459443229,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.229",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813628,1745459443239,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.239",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813629,1745459443249,"fUST",-504.10010214,0.00021917,2,"2025-04-24T01:50:43.249",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813630,1745459443259,"fUST",-502.26916348,0.00021917,2,"2025-04-24T01:50:43.259",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813631,1745459443269,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.269",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813632,1745459443278,"fUST",-501.37751082,0.00021917,2,"2025-04-24T01:50:43.278",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813633,1745459443288,"fUST",-504.63779754,0.00021917,2,"2025-04-24T01:50:43.288",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813634,1745459443298,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.298",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813635,1745459443308,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.308",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813636,1745459443317,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.317",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813637,1745459443326,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.326",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813638,1745459443336,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.336",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813639,1745459443346,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.346",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813640,1745459443355,"fUST",-629.39,0.00021917,2,"2025-04-24T01:50:43.355",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813641,1745459443365,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.365",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813642,1745459443375,"fUST",-271.35412403,0.00021917,2,"2025-04-24T01:50:43.375",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813643,1745459443384,"fUST",-1102.22,0.00021917,2,"2025-04-24T01:50:43.384",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813644,1745459443394,"fUST",-511.86,0.00021917,2,"2025-04-24T01:50:43.394",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813645,1745459443404,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.404",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813646,1745459443414,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.414",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813647,1745459443423,"fUST",-1001.64,0.00021917,2,"2025-04-24T01:50:43.423",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813648,1745459443433,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.433",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813649,1745459443443,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.443",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813650,1745459443453,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.453",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813651,1745459443463,"fUST",-202.17379418,0.00021917,2,"2025-04-24T01:50:43.463",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813652,1745459443474,"fUST",-513.72305727,0.00021917,2,"2025-04-24T01:50:43.474",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813653,1745459443483,"fUST",-600.46,0.00021917,2,"2025-04-24T01:50:43.483",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813654,1745459443493,"fUST",-897.12,0.00021917,2,"2025-04-24T01:50:43.493",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813655,1745459443503,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.503",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813656,1745459443513,"fUST",-523.67276595,0.00021917,2,"2025-04-24T01:50:43.513",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813657,1745459443522,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.522",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813658,1745459443532,"fUST",-1310.42,0.00021917,2,"2025-04-24T01:50:43.532",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813659,1745459443640,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.640",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813660,1745459443663,"fUST",-554.86778701,0.00021917,2,"2025-04-24T01:50:43.663",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813661,1745459443673,"fUST",-1030.54,0.00021917,2,"2025-04-24T01:50:43.673",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813662,1745459443682,"fUST",-502.06544527,0.00021917,2,"2025-04-24T01:50:43.682",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813663,1745459443693,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.693",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813664,1745459443702,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.702",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813665,1745459443714,"fUST",-151.0,0.00021917,2,"2025-04-24T01:50:43.714",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813666,1745459443725,"fUST",-2901.41,0.00021917,2,"2025-04-24T01:50:43.725",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813667,1745459443734,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.734",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813668,1745459443743,"fUST",-523.73468278,0.00021917,2,"2025-04-24T01:50:43.743",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813669,1745459443752,"fUST",-534.06,0.00021917,2,"2025-04-24T01:50:43.752",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813670,1745459443762,"fUST",-501.03187602,0.00021917,2,"2025-04-24T01:50:43.762",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813671,1745459443771,"fUST",-151.0,0.00021917,2,"2025-04-24T01:50:43.771",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813672,1745459443781,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.781",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813673,1745459443791,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.791",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813674,1745459443800,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.800",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813675,1745459443809,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.809",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813676,1745459443819,"fUST",-462.09151359,0.00021917,2,"2025-04-24T01:50:43.819",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813677,1745459443828,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.828",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813678,1745459443838,"fUST",-506.12186867,0.00021917,2,"2025-04-24T01:50:43.838",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813679,1745459443847,"fUST",-240.99709677,0.00021917,2,"2025-04-24T01:50:43.847",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813680,1745459443857,"fUST",-504.28603977,0.00021917,2,"2025-04-24T01:50:43.857",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813681,1745459443867,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.867",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813682,1745459443876,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.876",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813683,1745459443886,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.886",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813684,1745459443895,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.895",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813685,1745459443904,"fUST",-890.74,0.00021917,2,"2025-04-24T01:50:43.904",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813686,1745459443914,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.914",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813687,1745459443923,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.923",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813688,1745459443933,"fUST",-502.62724625,0.00021917,2,"2025-04-24T01:50:43.933",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813689,1745459443942,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.942",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813690,1745459443951,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.951",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813691,1745459443961,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.961",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813692,1745459443972,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.972",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813693,1745459443982,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.982",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813694,1745459443991,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:43.991",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813695,1745459444000,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:44.000",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813696,1745459444009,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:44.009",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813697,1745459444019,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:44.019",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813698,1745459444028,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:44.028",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813699,1745459444039,"fUST",-691.646421,0.00021918,2,"2025-04-24T01:50:44.039",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813700,1745459444049,"fUST",-151.0,0.00021918,2,"2025-04-24T01:50:44.049",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813701,1745459444059,"fUST",-200.13538004,0.00021918,2,"2025-04-24T01:50:44.059",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813702,1745459444068,"fUST",-722.2419673,0.00021938,2,"2025-04-24T01:50:44.068",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813703,1745459444079,"fUST",-722.8462006,0.00021938,2,"2025-04-24T01:50:44.079",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813704,1745459444089,"fUST",-833.7384628,0.00021938,2,"2025-04-24T01:50:44.089",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813705,1745459444101,"fUST",-361.4231003,0.00021938,2,"2025-04-24T01:50:44.101",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813706,1745459444112,"fUST",-361.4231003,0.00021938,2,"2025-04-24T01:50:44.112",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813707,1745459444121,"fUST",-361.4231003,0.00021938,2,"2025-04-24T01:50:44.121",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813708,1745459444132,"fUST",-361.4231003,0.00021938,2,"2025-04-24T01:50:44.132",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813709,1745459444143,"fUST",-236.0,0.00022,2,"2025-04-24T01:50:44.143",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813710,1745459444154,"fUST",-151.0,0.00022023,7,"2025-04-24T01:50:44.154",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813711,1745459444167,"fUST",-151.0,0.00022023,7,"2025-04-24T01:50:44.167",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813712,1745459444177,"fUST",-151.0,0.00022023,7,"2025-04-24T01:50:44.177",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813713,1745459444187,"fUST",-361.4231003,0.00022023,2,"2025-04-24T01:50:44.187",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813714,1745459444198,"fUST",-361.4231003,0.00022023,2,"2025-04-24T01:50:44.198",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813715,1745459444208,"fUST",-500.0,0.00022078,2,"2025-04-24T01:50:44.208",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813716,1745459444220,"fUST",-831.49,0.00022078,2,"2025-04-24T01:50:44.220",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813717,1745459444230,"fUST",-165.30089793,0.00022091,2,"2025-04-24T01:50:44.230",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813718,1745459444241,"fUST",-722.8462006,0.00022123,2,"2025-04-24T01:50:44.241",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813719,1745459444251,"fUST",-361.4231003,0.00022123,2,"2025-04-24T01:50:44.251",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813720,1745459444261,"fUST",-361.4231003,0.00022123,2,"2025-04-24T01:50:44.261",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813721,1745459444270,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.270",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813722,1745459444280,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.280",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813723,1745459444289,"fUST",-500.19844398,0.00022173,2,"2025-04-24T01:50:44.289",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813724,1745459444299,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.299",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813725,1745459444309,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.309",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813726,1745459444318,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.318",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813727,1745459444328,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.328",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813728,1745459444338,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.338",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813729,1745459444348,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.348",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813730,1745459444357,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.357",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813731,1745459444366,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.366",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813732,1745459444376,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.376",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813733,1745459444385,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.385",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813734,1745459444394,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.394",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813735,1745459444404,"fUST",-537.0928661,0.00022173,2,"2025-04-24T01:50:44.404",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813736,1745459444413,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.413",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813737,1745459444423,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.423",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813738,1745459444433,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.433",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813739,1745459444442,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.442",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813740,1745459444452,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.452",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813741,1745459444461,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.461",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813742,1745459444473,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.473",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813743,1745459444483,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.483",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813744,1745459444492,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.492",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813745,1745459444502,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.502",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813746,1745459444511,"fUST",-500.0,0.00022173,2,"2025-04-24T01:50:44.511",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813747,1745459444521,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.521",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813748,1745459444530,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.530",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813749,1745459444539,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.539",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813750,1745459444549,"fUST",-293.03148179,0.00022191,2,"2025-04-24T01:50:44.549",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813751,1745459444559,"fUST",-506.20712776,0.00022191,2,"2025-04-24T01:50:44.559",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813752,1745459444568,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.568",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813753,1745459444578,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.578",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813754,1745459444587,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.587",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813755,1745459444596,"fUST",-530.0404907,0.00022191,2,"2025-04-24T01:50:44.596",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813756,1745459444606,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.606",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813757,1745459444615,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.615",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813758,1745459444625,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.625",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813759,1745459444635,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.635",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813760,1745459444644,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.644",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813761,1745459444654,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.654",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813762,1745459444664,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.664",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813763,1745459444673,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.673",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813764,1745459444683,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.683",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813765,1745459444693,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.693",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813766,1745459444703,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.703",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813767,1745459444715,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.715",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813768,1745459444724,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.724",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813769,1745459444734,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.734",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813770,1745459444743,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.743",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813771,1745459444753,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.753",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813772,1745459444763,"fUST",-988.73,0.00022191,2,"2025-04-24T01:50:44.763",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813773,1745459444772,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.772",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813774,1745459444783,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.783",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813775,1745459444794,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.794",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813776,1745459444804,"fUST",-151.2654259,0.00022191,2,"2025-04-24T01:50:44.804",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813777,1745459444813,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.813",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813778,1745459444823,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.823",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813779,1745459444832,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.832",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813780,1745459444842,"fUST",-785.85,0.00022191,2,"2025-04-24T01:50:44.842",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813781,1745459444851,"fUST",-327.96255834,0.00022191,2,"2025-04-24T01:50:44.851",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813782,1745459444861,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.861",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813783,1745459444870,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.870",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813784,1745459444880,"fUST",-510.23,0.00022191,2,"2025-04-24T01:50:44.880",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813785,1745459444890,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.890",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813786,1745459444899,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.899",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813787,1745459444909,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.909",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813788,1745459444919,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.919",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813789,1745459444929,"fUST",-780.6,0.00022191,2,"2025-04-24T01:50:44.929",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813790,1745459444939,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.939",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813791,1745459444949,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.949",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813792,1745459444959,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.959",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813793,1745459444971,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.971",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813794,1745459444980,"fUST",-805.73,0.00022191,2,"2025-04-24T01:50:44.980",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813795,1745459444989,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.989",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813796,1745459444998,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:44.998",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813797,1745459445008,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.008",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813798,1745459445019,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.019",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813799,1745459445029,"fUST",-2076.08,0.00022191,2,"2025-04-24T01:50:45.029",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813800,1745459445039,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.039",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813801,1745459445048,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.048",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813802,1745459445058,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.058",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813803,1745459445068,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.068",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813804,1745459445078,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.078",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813805,1745459445088,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.088",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813806,1745459445098,"fUST",-873.63,0.00022191,2,"2025-04-24T01:50:45.098",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813807,1745459445108,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.108",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813808,1745459445117,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.117",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813809,1745459445127,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.127",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813810,1745459445137,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.137",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813811,1745459445146,"fUST",-533.3,0.00022191,2,"2025-04-24T01:50:45.146",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813812,1745459445156,"fUST",-503.16372709,0.00022191,2,"2025-04-24T01:50:45.156",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813813,1745459445170,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.170",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813814,1745459445180,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.180",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813815,1745459445190,"fUST",-3444.98,0.00022191,2,"2025-04-24T01:50:45.190",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813816,1745459445199,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.199",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813817,1745459445210,"fUST",-688.6,0.00022191,2,"2025-04-24T01:50:45.210",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813818,1745459445220,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.220",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813819,1745459445229,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.229",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813820,1745459445241,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.241",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813821,1745459445251,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.251",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813822,1745459445260,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.260",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813823,1745459445270,"fUST",-523.26503297,0.00022191,2,"2025-04-24T01:50:45.270",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813824,1745459445280,"fUST",-511.2,0.00022191,2,"2025-04-24T01:50:45.280",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813825,1745459445290,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.290",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813826,1745459445299,"fUST",-1423.59,0.00022191,2,"2025-04-24T01:50:45.299",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813827,1745459445310,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.310",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813828,1745459445319,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.319",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813829,1745459445331,"fUST",-393.72612595,0.00022191,2,"2025-04-24T01:50:45.331",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813830,1745459445341,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.341",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813831,1745459445352,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.352",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813832,1745459445363,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.363",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813833,1745459445379,"fUST",-506.46987104,0.00022191,2,"2025-04-24T01:50:45.379",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813834,1745459445388,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.388",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813835,1745459445398,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.398",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813839,1745459445523,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.523",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813840,1745459445533,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.533",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813841,1745459445543,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.543",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813842,1745459445553,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.553",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813843,1745459445562,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.562",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813844,1745459445572,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.572",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813845,1745459445582,"fUST",-371.4452492,0.00022191,2,"2025-04-24T01:50:45.582",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813846,1745459445591,"fUST",-1052.58,0.00022191,2,"2025-04-24T01:50:45.591",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813847,1745459445601,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.601",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813848,1745459445611,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.611",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813849,1745459445621,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.621",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813850,1745459445630,"fUST",-509.00609804,0.00022191,2,"2025-04-24T01:50:45.630",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813851,1745459445641,"fUST",-787.64,0.00022191,2,"2025-04-24T01:50:45.641",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813852,1745459445651,"fUST",-505.26847053,0.00022191,2,"2025-04-24T01:50:45.651",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813853,1745459445661,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.661",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813854,1745459445671,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.671",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813855,1745459445681,"fUST",-1007.6,0.00022191,2,"2025-04-24T01:50:45.681",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813856,1745459445691,"fUST",-501.07748121,0.00022191,2,"2025-04-24T01:50:45.691",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813857,1745459445701,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.701",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813858,1745459445710,"fUST",-1683.76,0.00022191,2,"2025-04-24T01:50:45.710",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813859,1745459445721,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.721",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813860,1745459445731,"fUST",-1000.0,0.00022191,2,"2025-04-24T01:50:45.731",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813861,1745459445741,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.741",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813862,1745459445751,"fUST",-629.45,0.00022191,2,"2025-04-24T01:50:45.751",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813863,1745459445761,"fUST",-768.88,0.00022191,2,"2025-04-24T01:50:45.761",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813864,1745459445771,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.771",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813865,1745459445781,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.781",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813866,1745459445790,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.790",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813867,1745459445799,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.799",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813868,1745459445809,"fUST",-507.07743674,0.00022191,2,"2025-04-24T01:50:45.809",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813869,1745459445818,"fUST",-1257.76,0.00022191,2,"2025-04-24T01:50:45.818",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813870,1745459445828,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.828",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813871,1745459445837,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.837",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813872,1745459445847,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.847",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813873,1745459445857,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.857",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813874,1745459445867,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.867",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813875,1745459445876,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.876",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813876,1745459445885,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.885",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813877,1745459445895,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.895",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813878,1745459445904,"fUST",-606.78164552,0.00022191,2,"2025-04-24T01:50:45.904",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813879,1745459445914,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.914",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813880,1745459445924,"fUST",-792.9,0.00022191,2,"2025-04-24T01:50:45.924",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813881,1745459445936,"fUST",-365.21303866,0.00022191,2,"2025-04-24T01:50:45.936",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813882,1745459445947,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.947",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813883,1745459445957,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.957",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813884,1745459445967,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.967",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813885,1745459445977,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.977",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813886,1745459445988,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.988",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813887,1745459445999,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:45.999",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813888,1745459446008,"fUST",-622.2911515,0.00022191,2,"2025-04-24T01:50:46.008",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813889,1745459446017,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.017",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813890,1745459446027,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.027",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813891,1745459446036,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.036",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813892,1745459446045,"fUST",-964.54,0.00022191,2,"2025-04-24T01:50:46.045",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813893,1745459446054,"fUST",-687.92,0.00022191,2,"2025-04-24T01:50:46.054",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813894,1745459446064,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.064",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813895,1745459446073,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.073",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813896,1745459446082,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.082",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813897,1745459446092,"fUST",-657.0,0.00022191,2,"2025-04-24T01:50:46.092",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813898,1745459446102,"fUST",-508.49091816,0.00022191,2,"2025-04-24T01:50:46.102",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813899,1745459446111,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.111",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813900,1745459446120,"fUST",-630.99,0.00022191,2,"2025-04-24T01:50:46.120",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813901,1745459446129,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.129",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813902,1745459446139,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.139",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813903,1745459446148,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.148",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813904,1745459446158,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.158",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813905,1745459446171,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.171",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813906,1745459446180,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.180",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813907,1745459446190,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.190",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813908,1745459446200,"fUST",-1433.5,0.00022191,2,"2025-04-24T01:50:46.200",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813909,1745459446210,"fUST",-683.56,0.00022191,2,"2025-04-24T01:50:46.210",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813910,1745459446221,"fUST",-363.74508062,0.00022191,2,"2025-04-24T01:50:46.221",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813911,1745459446230,"fUST",-702.22,0.00022191,2,"2025-04-24T01:50:46.230",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813912,1745459446242,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.242",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813913,1745459446252,"fUST",-765.41,0.00022191,2,"2025-04-24T01:50:46.252",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813914,1745459446262,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.262",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813915,1745459446271,"fUST",-1082.79,0.00022191,2,"2025-04-24T01:50:46.271",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813916,1745459446282,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.282",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813917,1745459446291,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.291",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813918,1745459446301,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.301",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813919,1745459446310,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.310",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813920,1745459446320,"fUST",-501.2003554,0.00022191,2,"2025-04-24T01:50:46.320",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813921,1745459446330,"fUST",-584.32,0.00022191,2,"2025-04-24T01:50:46.330",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813922,1745459446340,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.340",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813923,1745459446349,"fUST",-556.66722808,0.00022191,2,"2025-04-24T01:50:46.349",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813924,1745459446360,"fUST",-1458.17,0.00022191,2,"2025-04-24T01:50:46.360",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813925,1745459446369,"fUST",-920.62,0.00022191,2,"2025-04-24T01:50:46.369",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813926,1745459446378,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.378",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813927,1745459446388,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.388",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813928,1745459446397,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.397",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813930,1745459446406,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.406",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813931,1745459446416,"fUST",-503.87515408,0.00022191,2,"2025-04-24T01:50:46.416",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813932,1745459446426,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.426",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813933,1745459446434,"fUST",-1289.52,0.00022191,2,"2025-04-24T01:50:46.434",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813934,1745459446444,"fUST",-3433.32,0.00022191,2,"2025-04-24T01:50:46.444",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813935,1745459446453,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.453",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813936,1745459446463,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.463",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813937,1745459446472,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.472",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813938,1745459446482,"fUST",-629.59,0.00022191,2,"2025-04-24T01:50:46.482",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813939,1745459446492,"fUST",-1277.35,0.00022191,2,"2025-04-24T01:50:46.492",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813940,1745459446501,"fUST",-509.72264243,0.00022191,2,"2025-04-24T01:50:46.501",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813941,1745459446511,"fUST",-505.18507414,0.00022191,2,"2025-04-24T01:50:46.511",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813942,1745459446520,"fUST",-758.59,0.00022191,2,"2025-04-24T01:50:46.520",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813943,1745459446529,"fUST",-584.40423591,0.00022191,2,"2025-04-24T01:50:46.529",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813944,1745459446539,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.539",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813945,1745459446549,"fUST",-541.73,0.00022191,2,"2025-04-24T01:50:46.549",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813946,1745459446558,"fUST",-1042.48,0.00022191,2,"2025-04-24T01:50:46.558",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813947,1745459446568,"fUST",-508.12567513,0.00022191,2,"2025-04-24T01:50:46.568",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813948,1745459446577,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.577",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813949,1745459446586,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.586",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813950,1745459446596,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.596",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813951,1745459446606,"fUST",-541.79,0.00022191,2,"2025-04-24T01:50:46.606",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813952,1745459446615,"fUST",-1010.1,0.00022191,2,"2025-04-24T01:50:46.615",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813953,1745459446624,"fUST",-500.75056481,0.00022191,2,"2025-04-24T01:50:46.624",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813954,1745459446634,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.634",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813955,1745459446643,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.643",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813956,1745459446653,"fUST",-699.4,0.00022191,2,"2025-04-24T01:50:46.653",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813957,1745459446662,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.662",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813958,1745459446673,"fUST",-538.75,0.00022191,2,"2025-04-24T01:50:46.673",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813959,1745459446687,"fUST",-475.69415496,0.00022191,2,"2025-04-24T01:50:46.687",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813960,1745459446696,"fUST",-1322.94,0.00022191,2,"2025-04-24T01:50:46.696",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813961,1745459446706,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.706",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813962,1745459446716,"fUST",-1097.72,0.00022191,2,"2025-04-24T01:50:46.716",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813963,1745459446725,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.725",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813964,1745459446734,"fUST",-1002.86,0.00022191,2,"2025-04-24T01:50:46.734",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813965,1745459446744,"fUST",-1293.11,0.00022191,2,"2025-04-24T01:50:46.744",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813966,1745459446753,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.753",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813967,1745459446763,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.763",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813968,1745459446772,"fUST",-797.56,0.00022191,2,"2025-04-24T01:50:46.772",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813969,1745459446781,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.781",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813970,1745459446790,"fUST",-581.22,0.00022191,2,"2025-04-24T01:50:46.790",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813971,1745459446800,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.800",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813972,1745459446809,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.809",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813973,1745459446818,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.818",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813974,1745459446827,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.827",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813975,1745459446836,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.836",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813976,1745459446846,"fUST",-251.66545103,0.00022191,2,"2025-04-24T01:50:46.846",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813977,1745459446855,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.855",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813978,1745459446865,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.865",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813979,1745459446874,"fUST",-535.6,0.00022191,2,"2025-04-24T01:50:46.874",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813980,1745459446883,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.883",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813981,1745459446893,"fUST",-541.0,0.00022191,2,"2025-04-24T01:50:46.893",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813982,1745459446903,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.903",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813983,1745459446913,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.913",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813984,1745459446922,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.922",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813985,1745459446932,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.932",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813986,1745459446941,"fUST",-597.92,0.00022191,2,"2025-04-24T01:50:46.941",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813987,1745459446951,"fUST",-517.2312987,0.00022191,2,"2025-04-24T01:50:46.951",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813988,1745459446960,"fUST",-612.6,0.00022191,2,"2025-04-24T01:50:46.960",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813989,1745459446969,"fUST",-1046.58,0.00022191,2,"2025-04-24T01:50:46.969",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813990,1745459446979,"fUST",-1274.64,0.00022191,2,"2025-04-24T01:50:46.979",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813991,1745459446988,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:46.988",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813992,1745459446997,"fUST",-778.08,0.00022191,2,"2025-04-24T01:50:46.997",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813993,1745459447006,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.006",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813994,1745459447015,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.015",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813995,1745459447026,"fUST",-1115.16,0.00022191,2,"2025-04-24T01:50:47.026",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813996,1745459447036,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.036",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813997,1745459447047,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.047",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813998,1745459447056,"fUST",-510.81369818,0.00022191,2,"2025-04-24T01:50:47.056",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358813999,1745459447067,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.067",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814000,1745459447076,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.076",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814001,1745459447088,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.088",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814002,1745459447215,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.215",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814003,1745459447225,"fUST",-749.15,0.00022191,2,"2025-04-24T01:50:47.225",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814004,1745459447235,"fUST",-151.0,0.00022191,7,"2025-04-24T01:50:47.235",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814005,1745459447245,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.245",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814006,1745459447255,"fUST",-903.46,0.00022191,2,"2025-04-24T01:50:47.255",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814007,1745459447264,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.264",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814008,1745459447273,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.273",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814009,1745459447283,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.283",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814010,1745459447292,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.292",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814011,1745459447303,"fUST",-504.41,0.00022191,2,"2025-04-24T01:50:47.303",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814012,1745459447313,"fUST",-284.90917381,0.00022191,2,"2025-04-24T01:50:47.313",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814013,1745459447322,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.322",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814014,1745459447332,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.332",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814015,1745459447341,"fUST",-1259.06,0.00022191,2,"2025-04-24T01:50:47.341",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814016,1745459447356,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.356",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814017,1745459447366,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.366",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814018,1745459447376,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.376",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814019,1745459447385,"fUST",-1805.97,0.00022191,2,"2025-04-24T01:50:47.385",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814020,1745459447395,"fUST",-1511.41,0.00022191,2,"2025-04-24T01:50:47.395",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814021,1745459447405,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.405",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814022,1745459447415,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.415",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814023,1745459447425,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.425",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814024,1745459447434,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.434",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814025,1745459447444,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.444",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814026,1745459447453,"fUST",-641.40019076,0.00022191,2,"2025-04-24T01:50:47.453",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814027,1745459447463,"fUST",-502.66058783,0.00022191,2,"2025-04-24T01:50:47.463",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814028,1745459447473,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.473",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814029,1745459447482,"fUST",-629.39,0.00022191,2,"2025-04-24T01:50:47.482",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814030,1745459447492,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.492",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814031,1745459447501,"fUST",-1102.22,0.00022191,2,"2025-04-24T01:50:47.501",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814032,1745459447511,"fUST",-511.86,0.00022191,2,"2025-04-24T01:50:47.511",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814033,1745459447520,"fUST",-508.81839657,0.00022191,2,"2025-04-24T01:50:47.520",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814034,1745459447530,"fUST",-567.98221573,0.00022191,2,"2025-04-24T01:50:47.530",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814035,1745459447539,"fUST",-1001.64,0.00022191,2,"2025-04-24T01:50:47.539",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814036,1745459447549,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.549",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814037,1745459447558,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.558",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814038,1745459447567,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.567",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814039,1745459447577,"fUST",-600.46,0.00022191,2,"2025-04-24T01:50:47.577",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814040,1745459447586,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.586",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814041,1745459447596,"fUST",-897.12,0.00022191,2,"2025-04-24T01:50:47.596",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814042,1745459447605,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.605",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814043,1745459447615,"fUST",-1310.42,0.00022191,2,"2025-04-24T01:50:47.615",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814044,1745459447625,"fUST",-518.09877324,0.00022191,2,"2025-04-24T01:50:47.625",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814045,1745459447634,"fUST",-1030.54,0.00022191,2,"2025-04-24T01:50:47.634",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814046,1745459447643,"fUST",-321.5800307,0.00022191,2,"2025-04-24T01:50:47.643",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814047,1745459447653,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.653",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814048,1745459447663,"fUST",-151.0,0.00022191,7,"2025-04-24T01:50:47.663",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814049,1745459447672,"fUST",-2901.41,0.00022191,2,"2025-04-24T01:50:47.672",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814050,1745459447681,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.681",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814051,1745459447693,"fUST",-534.06,0.00022191,2,"2025-04-24T01:50:47.693",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814052,1745459447703,"fUST",-151.0,0.00022191,7,"2025-04-24T01:50:47.703",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814053,1745459447712,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.712",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814054,1745459447722,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.722",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814055,1745459447731,"fUST",-151.0,0.00022191,7,"2025-04-24T01:50:47.731",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814056,1745459447740,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.740",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814057,1745459447749,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.749",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814058,1745459447759,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.759",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814059,1745459447768,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.768",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814060,1745459447777,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.777",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814061,1745459447787,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.787",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814062,1745459447796,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.796",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814063,1745459447806,"fUST",-890.74,0.00022191,2,"2025-04-24T01:50:47.806",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814064,1745459447815,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.815",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814065,1745459447824,"fUST",-500.868303,0.00022191,2,"2025-04-24T01:50:47.824",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814066,1745459447834,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.834",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814067,1745459447843,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.843",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814068,1745459447852,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.852",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814069,1745459447862,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.862",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814070,1745459447871,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:47.871",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814071,1745459447881,"fUST",-236.0,0.00022192,2,"2025-04-24T01:50:47.881",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814072,1745459447890,"fUST",-679.52620307,0.00022279,3,"2025-04-24T01:50:47.890",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814073,1745459447899,"fUST",-500.0,0.00022352,2,"2025-04-24T01:50:47.899",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814074,1745459447909,"fUST",-831.49,0.00022352,2,"2025-04-24T01:50:47.909",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814075,1745459447918,"fUST",-266.42859891,0.00022464,2,"2025-04-24T01:50:47.918",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814076,1745459447928,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:47.928",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814077,1745459447937,"fUST",-175.06457254,0.00022465,2,"2025-04-24T01:50:47.937",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814078,1745459447947,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:47.947",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814079,1745459447956,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:47.956",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814080,1745459447966,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:47.966",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814081,1745459447975,"fUST",-125.25302743,0.00022465,2,"2025-04-24T01:50:47.975",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814082,1745459448235,"fUST",-381.34457802,0.00022465,2,"2025-04-24T01:50:48.235",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814083,1745459448247,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.247",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814084,1745459448256,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.256",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814085,1745459448266,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.266",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814086,1745459448275,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.275",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814087,1745459448285,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.285",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814088,1745459448295,"fUST",-514.03079769,0.00022465,2,"2025-04-24T01:50:48.295",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814089,1745459448305,"fUST",-501.33303101,0.00022465,2,"2025-04-24T01:50:48.305",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814090,1745459448315,"fUST",-510.51271829,0.00022465,2,"2025-04-24T01:50:48.315",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814091,1745459448324,"fUST",-511.58141724,0.00022465,2,"2025-04-24T01:50:48.324",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814092,1745459448333,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.333",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814093,1745459448343,"fUST",-577.22858836,0.00022465,2,"2025-04-24T01:50:48.343",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814094,1745459448352,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.352",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814095,1745459448362,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.362",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814096,1745459448371,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.371",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814097,1745459448510,"fUST",-301.06778338,0.00022465,2,"2025-04-24T01:50:48.510",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814098,1745459448521,"fUST",-205.60365091,0.00022465,2,"2025-04-24T01:50:48.521",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814099,1745459448530,"fUST",-988.73,0.00022465,2,"2025-04-24T01:50:48.530",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814100,1745459448540,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.540",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814101,1745459448549,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.549",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814102,1745459448559,"fUST",-517.18694167,0.00022465,2,"2025-04-24T01:50:48.559",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814103,1745459448568,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.568",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814104,1745459448577,"fUST",-382.17996917,0.00022465,2,"2025-04-24T01:50:48.577",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814105,1745459448590,"fUST",-117.82003083,0.00022465,2,"2025-04-24T01:50:48.590",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814106,1745459448599,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:48.599",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814107,1745459448609,"fUST",-785.85,0.00022465,2,"2025-04-24T01:50:48.609",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814108,1745459448618,"fUST",-71.01471156,0.00022465,2,"2025-04-24T01:50:48.618",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814109,1745459449086,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:49.086",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814110,1745459449095,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:49.095",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814111,1745459449108,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:49.108",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814112,1745459449119,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:49.119",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814113,1745459449130,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:49.130",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814114,1745459449140,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:49.140",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814115,1745459449150,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:49.150",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814116,1745459449162,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:49.162",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814117,1745459449171,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:49.171",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814118,1745459449181,"fUST",-626.29,0.00021917,2,"2025-04-24T01:50:49.181",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814119,1745459449190,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:49.190",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814120,1745459449211,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:49.211",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814121,1745459449233,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:49.233",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814122,1745459449255,"fUST",-428.98528844,0.00022465,2,"2025-04-24T01:50:49.255",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814123,1745459449278,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.278",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814124,1745459449303,"fUST",-510.23,0.00022465,2,"2025-04-24T01:50:49.303",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814125,1745459449325,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.325",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814126,1745459449346,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.346",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814127,1745459449366,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.366",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814128,1745459449383,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.383",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814129,1745459449403,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.403",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814130,1745459449424,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.424",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814131,1745459449448,"fUST",-243.17953549,0.00022465,2,"2025-04-24T01:50:49.448",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814132,1745459449462,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.462",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814133,1745459449483,"fUST",-805.73,0.00022465,2,"2025-04-24T01:50:49.483",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814134,1745459449501,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.501",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814135,1745459449519,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.519",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814136,1745459449534,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.534",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814137,1745459449552,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.552",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814138,1745459449568,"fUST",-2076.08,0.00022465,2,"2025-04-24T01:50:49.568",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814139,1745459449585,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.585",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814140,1745459449601,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.601",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814141,1745459449618,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.618",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814142,1745459449634,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.634",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814143,1745459449651,"fUST",-351.36940342,0.00022465,2,"2025-04-24T01:50:49.651",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814144,1745459449668,"fUST",-873.63,0.00022465,2,"2025-04-24T01:50:49.668",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814145,1745459449684,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.684",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814146,1745459449701,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.701",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814147,1745459449717,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.717",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814148,1745459449734,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.734",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814149,1745459449750,"fUST",-533.3,0.00022465,2,"2025-04-24T01:50:49.750",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814150,1745459449766,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.766",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814151,1745459449783,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.783",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814152,1745459449801,"fUST",-3444.98,0.00022465,2,"2025-04-24T01:50:49.801",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814153,1745459449816,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.816",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814154,1745459449833,"fUST",-688.6,0.00022465,2,"2025-04-24T01:50:49.833",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814155,1745459449849,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.849",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814156,1745459449865,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.865",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814157,1745459449881,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.881",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814158,1745459449898,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.898",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814159,1745459449916,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.916",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814160,1745459449933,"fUST",-511.2,0.00022465,2,"2025-04-24T01:50:49.933",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814161,1745459449956,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.956",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814162,1745459449977,"fUST",-1423.59,0.00022465,2,"2025-04-24T01:50:49.977",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814163,1745459449998,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:49.998",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814164,1745459450020,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.020",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814165,1745459450040,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.040",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814166,1745459450058,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.058",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814167,1745459450078,"fUST",-509.54361637,0.00022465,2,"2025-04-24T01:50:50.078",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814168,1745459450090,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.090",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814169,1745459450100,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.100",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814170,1745459450110,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.110",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814171,1745459450120,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.120",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814172,1745459450130,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.130",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814173,1745459450139,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.139",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814174,1745459450149,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.149",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814175,1745459450166,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.166",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814176,1745459450176,"fUST",-1052.58,0.00022465,2,"2025-04-24T01:50:50.176",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814177,1745459450186,"fUST",-509.5539308,0.00022465,2,"2025-04-24T01:50:50.186",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814178,1745459450196,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.196",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814179,1745459450207,"fUST",-158.23575787,0.00022465,2,"2025-04-24T01:50:50.207",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814180,1745459450217,"fUST",-787.64,0.00022465,2,"2025-04-24T01:50:50.217",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814181,1745459450227,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.227",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814182,1745459450238,"fUST",-606.38649796,0.00022465,2,"2025-04-24T01:50:50.238",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814183,1745459450974,"fUST",-37.25945087,0.00022465,2,"2025-04-24T01:50:50.974",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814184,1745459450984,"fUST",-1007.6,0.00022465,2,"2025-04-24T01:50:50.984",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814185,1745459450994,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:50.994",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814186,1745459451003,"fUST",-683.28385845,0.00022465,2,"2025-04-24T01:50:51.003",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814187,1745459451016,"fUST",-545.1936999,0.00022465,2,"2025-04-24T01:50:51.016",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814188,1745459451130,"fUST",-455.28244165,0.00022465,2,"2025-04-24T01:50:51.130",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814189,1745459451140,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.140",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814190,1745459451150,"fUST",-1000.0,0.00022465,2,"2025-04-24T01:50:51.150",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814191,1745459451162,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.162",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814192,1745459451172,"fUST",-629.45,0.00022465,2,"2025-04-24T01:50:51.172",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814193,1745459451182,"fUST",-768.88,0.00022465,2,"2025-04-24T01:50:51.182",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814194,1745459451192,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.192",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814195,1745459451203,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.203",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814196,1745459451213,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.213",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814197,1745459451227,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.227",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814198,1745459451238,"fUST",-1257.76,0.00022465,2,"2025-04-24T01:50:51.238",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814199,1745459451248,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.248",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814200,1745459451258,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.258",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814201,1745459451268,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.268",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814202,1745459451278,"fUST",-478.71872566,0.00022465,2,"2025-04-24T01:50:51.278",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814203,1745459451288,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.288",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814204,1745459451298,"fUST",-507.57774416,0.00022465,2,"2025-04-24T01:50:51.298",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814205,1745459451308,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.308",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814206,1745459451318,"fUST",-506.98898196,0.00022465,2,"2025-04-24T01:50:51.318",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814207,1745459451328,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.328",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814208,1745459451337,"fUST",-792.9,0.00022465,2,"2025-04-24T01:50:51.337",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814209,1745459451347,"fUST",-518.52354923,0.00022465,2,"2025-04-24T01:50:51.347",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814210,1745459451357,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.357",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814211,1745459451366,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.366",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814212,1745459451376,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.376",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814213,1745459451385,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.385",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814214,1745459451395,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.395",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814215,1745459451405,"fUST",-532.24542434,0.00022465,2,"2025-04-24T01:50:51.405",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814216,1745459451415,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.415",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814217,1745459451425,"fUST",-165.81544413,0.00022465,2,"2025-04-24T01:50:51.425",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814218,1745459451434,"fUST",-964.54,0.00022465,2,"2025-04-24T01:50:51.434",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814219,1745459451443,"fUST",-687.92,0.00022465,2,"2025-04-24T01:50:51.443",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814220,1745459451464,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.464",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814221,1745459451478,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.478",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814222,1745459451488,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.488",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814223,1745459451498,"fUST",-657.0,0.00022465,2,"2025-04-24T01:50:51.498",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814224,1745459451510,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.510",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814225,1745459451520,"fUST",-630.99,0.00022465,2,"2025-04-24T01:50:51.520",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814226,1745459451530,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.530",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814227,1745459451540,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.540",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814228,1745459451550,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.550",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814229,1745459451560,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.560",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814230,1745459451570,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.570",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814231,1745459451580,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.580",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814232,1745459451590,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:51.590",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814233,1745459451602,"fUST",-1433.5,0.00022465,2,"2025-04-24T01:50:51.602",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814234,1745459451612,"fUST",-683.56,0.00022465,2,"2025-04-24T01:50:51.612",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814235,1745459451622,"fUST",-314.12385628,0.00022465,2,"2025-04-24T01:50:51.622",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814236,1745459451863,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:51.863",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814237,1745459451874,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:51.874",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814238,1745459451883,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:51.883",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814239,1745459451894,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:51.894",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814240,1745459451904,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:51.904",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814241,1745459451915,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:51.915",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814242,1745459451925,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:51.925",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814243,1745459451935,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:51.935",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814244,1745459451945,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:51.945",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814245,1745459451955,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:51.955",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814246,1745459451965,"fUST",-3002.18,0.00021917,2,"2025-04-24T01:50:51.965",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814247,1745459451975,"fUST",-2904.2705,0.00021917,2,"2025-04-24T01:50:51.975",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814248,1745459451988,"fUST",-97.91083705,0.00021917,2,"2025-04-24T01:50:51.988",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814249,1745459451998,"fUST",-388.09614372,0.00022465,2,"2025-04-24T01:50:51.998",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814250,1745459452012,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.012",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814251,1745459452023,"fUST",-765.41,0.00022465,2,"2025-04-24T01:50:52.023",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814252,1745459452033,"fUST",-1082.79,0.00022465,2,"2025-04-24T01:50:52.033",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814253,1745459452043,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.043",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814254,1745459452052,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.052",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814255,1745459452062,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.062",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814256,1745459452071,"fUST",-584.32,0.00022465,2,"2025-04-24T01:50:52.071",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814257,1745459452081,"fUST",-920.62,0.00022465,2,"2025-04-24T01:50:52.081",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814258,1745459452096,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.096",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814259,1745459452106,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.106",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814260,1745459452116,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.116",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814261,1745459452127,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.127",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814262,1745459452137,"fUST",-511.45608497,0.00022465,2,"2025-04-24T01:50:52.137",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814263,1745459452147,"fUST",-3433.32,0.00022465,2,"2025-04-24T01:50:52.147",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814264,1745459452158,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.158",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814265,1745459452171,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.171",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814266,1745459452181,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.181",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814267,1745459452191,"fUST",-629.59,0.00022465,2,"2025-04-24T01:50:52.191",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814268,1745459452203,"fUST",-151.0,0.00022465,7,"2025-04-24T01:50:52.203",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814269,1745459452213,"fUST",-1277.35,0.00022465,2,"2025-04-24T01:50:52.213",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814270,1745459452224,"fUST",-151.0,0.00022465,7,"2025-04-24T01:50:52.224",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814271,1745459452234,"fUST",-758.59,0.00022465,2,"2025-04-24T01:50:52.234",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814272,1745459452245,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.245",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814273,1745459452255,"fUST",-541.73,0.00022465,2,"2025-04-24T01:50:52.255",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814274,1745459452265,"fUST",-1042.48,0.00022465,2,"2025-04-24T01:50:52.265",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814275,1745459452276,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.276",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814276,1745459452286,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.286",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814277,1745459452296,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.296",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814278,1745459452307,"fUST",-541.79,0.00022465,2,"2025-04-24T01:50:52.307",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814279,1745459452317,"fUST",-1010.1,0.00022465,2,"2025-04-24T01:50:52.317",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814280,1745459452327,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.327",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814281,1745459452337,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.337",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814282,1745459452347,"fUST",-699.4,0.00022465,2,"2025-04-24T01:50:52.347",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814283,1745459452357,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.357",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814284,1745459452367,"fUST",-538.75,0.00022465,2,"2025-04-24T01:50:52.367",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814285,1745459452378,"fUST",-1322.94,0.00022465,2,"2025-04-24T01:50:52.378",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814286,1745459452388,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.388",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814287,1745459452397,"fUST",-1097.72,0.00022465,2,"2025-04-24T01:50:52.397",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814288,1745459452407,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.407",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814289,1745459452418,"fUST",-1002.86,0.00022465,2,"2025-04-24T01:50:52.418",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814290,1745459452427,"fUST",-1293.11,0.00022465,2,"2025-04-24T01:50:52.427",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814291,1745459452438,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.438",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814292,1745459452448,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.448",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814293,1745459452459,"fUST",-797.56,0.00022465,2,"2025-04-24T01:50:52.459",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814294,1745459452471,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.471",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814295,1745459452481,"fUST",-581.22,0.00022465,2,"2025-04-24T01:50:52.481",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814296,1745459452492,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.492",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814297,1745459452501,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.501",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814298,1745459452512,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.512",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814299,1745459452522,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.522",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814300,1745459452532,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.532",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814301,1745459452542,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.542",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814302,1745459452552,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.552",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814303,1745459452563,"fUST",-535.6,0.00022465,2,"2025-04-24T01:50:52.563",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814304,1745459452573,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.573",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814305,1745459452583,"fUST",-541.0,0.00022465,2,"2025-04-24T01:50:52.583",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814306,1745459452593,"fUST",-432.49311301,0.00022465,2,"2025-04-24T01:50:52.593",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814307,1745459452603,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.603",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814308,1745459452613,"fUST",-321.79435926,0.00022465,2,"2025-04-24T01:50:52.613",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814309,1745459452624,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.624",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814310,1745459452634,"fUST",-597.92,0.00022465,2,"2025-04-24T01:50:52.634",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814311,1745459452644,"fUST",-612.6,0.00022465,2,"2025-04-24T01:50:52.644",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814312,1745459452656,"fUST",-1046.58,0.00022465,2,"2025-04-24T01:50:52.656",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814313,1745459452667,"fUST",-1274.64,0.00022465,2,"2025-04-24T01:50:52.667",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814314,1745459452679,"fUST",-285.8334742,0.00022465,2,"2025-04-24T01:50:52.679",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814315,1745459452689,"fUST",-778.08,0.00022465,2,"2025-04-24T01:50:52.689",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814316,1745459452701,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.701",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814317,1745459452710,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.710",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814318,1745459452722,"fUST",-1115.16,0.00022465,2,"2025-04-24T01:50:52.722",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814319,1745459452743,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.743",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814320,1745459452760,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.760",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814321,1745459452776,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.776",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814322,1745459452786,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.786",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814323,1745459452796,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.796",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814324,1745459452806,"fUST",-619.1056538,0.00022465,2,"2025-04-24T01:50:52.806",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814325,1745459452816,"fUST",-749.15,0.00022465,2,"2025-04-24T01:50:52.816",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814326,1745459452826,"fUST",-151.0,0.00022465,7,"2025-04-24T01:50:52.826",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814327,1745459452836,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.836",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814328,1745459452846,"fUST",-903.46,0.00022465,2,"2025-04-24T01:50:52.846",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814329,1745459452856,"fUST",-362.39230438,0.00022465,2,"2025-04-24T01:50:52.856",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814330,1745459452865,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.865",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814331,1745459452875,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.875",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814332,1745459452885,"fUST",-507.00089983,0.00022465,2,"2025-04-24T01:50:52.885",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814333,1745459452894,"fUST",-504.41,0.00022465,2,"2025-04-24T01:50:52.894",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814334,1745459452904,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.904",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814335,1745459452914,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.914",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814336,1745459452924,"fUST",-1259.06,0.00022465,2,"2025-04-24T01:50:52.924",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814337,1745459452934,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.934",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814338,1745459452946,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.946",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814339,1745459452959,"fUST",-191.151591,0.00022465,7,"2025-04-24T01:50:52.959",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814340,1745459452970,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:52.970",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814341,1745459452980,"fUST",-1805.97,0.00022465,2,"2025-04-24T01:50:52.980",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814342,1745459452991,"fUST",-1511.41,0.00022465,2,"2025-04-24T01:50:52.991",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814343,1745459453001,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.001",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814344,1745459453010,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.010",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814345,1745459453020,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.020",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814346,1745459453030,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.030",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814347,1745459453040,"fUST",-501.41621727,0.00022465,2,"2025-04-24T01:50:53.040",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814348,1745459453050,"fUST",-629.39,0.00022465,2,"2025-04-24T01:50:53.050",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814349,1745459453059,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.059",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814350,1745459453069,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.069",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814351,1745459453079,"fUST",-1102.22,0.00022465,2,"2025-04-24T01:50:53.079",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814352,1745459453088,"fUST",-511.86,0.00022465,2,"2025-04-24T01:50:53.088",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814353,1745459453098,"fUST",-1001.64,0.00022465,2,"2025-04-24T01:50:53.098",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814354,1745459453108,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.108",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814355,1745459453118,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.118",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814356,1745459453127,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.127",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814357,1745459453140,"fUST",-364.77527109,0.00022465,2,"2025-04-24T01:50:53.140",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814358,1745459453290,"fUST",-500.0,0.00021917,2,"2025-04-24T01:50:53.290",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814359,1745459453301,"fUST",-157.48196644,0.00021917,2,"2025-04-24T01:50:53.301",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814360,1745459453311,"fUST",-500.0,0.00022191,2,"2025-04-24T01:50:53.311",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814361,1745459453321,"fUST",-235.68472891,0.00022465,2,"2025-04-24T01:50:53.321",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814362,1745459453331,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.331",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814363,1745459453341,"fUST",-897.12,0.00022465,2,"2025-04-24T01:50:53.341",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814364,1745459453351,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.351",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814365,1745459453361,"fUST",-1310.42,0.00022465,2,"2025-04-24T01:50:53.361",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814366,1745459453370,"fUST",-1030.54,0.00022465,2,"2025-04-24T01:50:53.370",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814367,1745459453381,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.381",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814368,1745459453391,"fUST",-163.517713,0.00022465,7,"2025-04-24T01:50:53.391",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814369,1745459453401,"fUST",-2901.41,0.00022465,2,"2025-04-24T01:50:53.401",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814370,1745459453411,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.411",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814371,1745459453421,"fUST",-534.06,0.00022465,2,"2025-04-24T01:50:53.421",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814372,1745459453430,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.430",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814373,1745459453441,"fUST",-208.225594,0.00022465,7,"2025-04-24T01:50:53.441",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814374,1745459453451,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.451",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814375,1745459453461,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.461",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814376,1745459453471,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.471",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814377,1745459453481,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.481",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814378,1745459453491,"fUST",-502.68947098,0.00022465,2,"2025-04-24T01:50:53.491",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814379,1745459453500,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.500",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814380,1745459453510,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.510",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814381,1745459453520,"fUST",-890.74,0.00022465,2,"2025-04-24T01:50:53.520",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814382,1745459453530,"fUST",-503.12029782,0.00022465,2,"2025-04-24T01:50:53.530",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814383,1745459453540,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.540",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814384,1745459453549,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.549",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814385,1745459453559,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.559",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814386,1745459453570,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.570",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814387,1745459453579,"fUST",-236.24500322,0.00022465,2,"2025-04-24T01:50:53.579",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814388,1745459453589,"fUST",-500.0,0.00022465,2,"2025-04-24T01:50:53.589",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814389,1745459453599,"fUST",-357.99,0.00022465,2,"2025-04-24T01:50:53.599",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814390,1745459453608,"fUST",-500.0,0.00022626,2,"2025-04-24T01:50:53.608",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814391,1745459453618,"fUST",-831.49,0.00022626,2,"2025-04-24T01:50:53.618",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814392,1745459453628,"fUST",-500.0,0.0002268,2,"2025-04-24T01:50:53.628",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814393,1745459453638,"fUST",-500.0,0.0002268,2,"2025-04-24T01:50:53.638",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814394,1745459453648,"fUST",-177.9906709,0.0002272,2,"2025-04-24T01:50:53.648",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814395,1745459453658,"fUST",-174.7929466,0.0002272,2,"2025-04-24T01:50:53.658",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814396,1745459453667,"fUST",-174.7929468,0.0002272,2,"2025-04-24T01:50:53.667",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814397,1745459453678,"fUST",-174.7929466,0.0002272,2,"2025-04-24T01:50:53.678",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814398,1745459453688,"fUST",-174.7929468,0.0002272,2,"2025-04-24T01:50:53.688",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814399,1745459453697,"fUST",-174.7929466,0.0002272,2,"2025-04-24T01:50:53.697",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814400,1745459453707,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.707",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814401,1745459453718,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.718",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814402,1745459453731,"fUST",-320.93722614,0.00022739,2,"2025-04-24T01:50:53.731",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814403,1745459453741,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.741",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814404,1745459453751,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.751",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814405,1745459453762,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.762",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814406,1745459453772,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.772",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814407,1745459453781,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.781",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814408,1745459453791,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.791",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814409,1745459453801,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.801",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814410,1745459453811,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.811",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814411,1745459453821,"fUST",-412.58407902,0.00022739,2,"2025-04-24T01:50:53.821",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814412,1745459453831,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.831",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814413,1745459453841,"fUST",-988.73,0.00022739,2,"2025-04-24T01:50:53.841",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814414,1745459453850,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.850",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814415,1745459453860,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:53.860",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814416,1745459454032,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.032",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814417,1745459454042,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.042",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814418,1745459454053,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.053",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814419,1745459454063,"fUST",-785.85,0.00022739,2,"2025-04-24T01:50:54.063",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814420,1745459454074,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.074",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814421,1745459454084,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.084",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814422,1745459454094,"fUST",-510.23,0.00022739,2,"2025-04-24T01:50:54.094",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814423,1745459454103,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.103",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814424,1745459454114,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.114",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814425,1745459454123,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.123",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814426,1745459454134,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.134",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814427,1745459454146,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.146",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814428,1745459454160,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.160",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814429,1745459454173,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.173",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814430,1745459454182,"fUST",-805.73,0.00022739,2,"2025-04-24T01:50:54.182",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814431,1745459454192,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.192",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814432,1745459454202,"fUST",-513.09142664,0.00022739,2,"2025-04-24T01:50:54.202",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814433,1745459454213,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.213",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814434,1745459454223,"fUST",-504.90487084,0.00022739,2,"2025-04-24T01:50:54.223",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814435,1745459454233,"fUST",-2076.08,0.00022739,2,"2025-04-24T01:50:54.233",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814436,1745459454245,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.245",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814437,1745459454256,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.256",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814438,1745459454266,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.266",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814439,1745459454275,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.275",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814440,1745459454286,"fUST",-873.63,0.00022739,2,"2025-04-24T01:50:54.286",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814441,1745459454296,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.296",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814442,1745459454306,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.306",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814443,1745459454316,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.316",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814444,1745459454326,"fUST",-533.3,0.00022739,2,"2025-04-24T01:50:54.326",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814445,1745459454335,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.335",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814446,1745459454346,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.346",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814447,1745459454356,"fUST",-3444.98,0.00022739,2,"2025-04-24T01:50:54.356",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814448,1745459454365,"fUST",-688.6,0.00022739,2,"2025-04-24T01:50:54.365",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814449,1745459454375,"fUST",-528.90945229,0.00022739,2,"2025-04-24T01:50:54.375",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814450,1745459454385,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.385",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814451,1745459454395,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.395",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814452,1745459454405,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.405",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814453,1745459454415,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.415",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814454,1745459454425,"fUST",-510.70095017,0.00022739,2,"2025-04-24T01:50:54.425",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814455,1745459454436,"fUST",-511.2,0.00022739,2,"2025-04-24T01:50:54.436",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814456,1745459454446,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.446",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814457,1745459454455,"fUST",-1423.59,0.00022739,2,"2025-04-24T01:50:54.455",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814458,1745459454465,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.465",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814459,1745459454474,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.474",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814460,1745459454484,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.484",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814461,1745459454494,"fUST",-514.24070264,0.00022739,2,"2025-04-24T01:50:54.494",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814462,1745459454504,"fUST",-505.38147328,0.00022739,2,"2025-04-24T01:50:54.504",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814463,1745459454514,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.514",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814464,1745459454524,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.524",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814465,1745459454533,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.533",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814466,1745459454543,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.543",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814467,1745459454553,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.553",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814468,1745459454564,"fUST",-222.9681906,0.00022739,2,"2025-04-24T01:50:54.564",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814469,1745459454574,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.574",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814470,1745459454584,"fUST",-1052.58,0.00022739,2,"2025-04-24T01:50:54.584",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814471,1745459454594,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.594",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814472,1745459454604,"fUST",-152.582007,0.00022739,7,"2025-04-24T01:50:54.604",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814473,1745459454613,"fUST",-787.64,0.00022739,2,"2025-04-24T01:50:54.613",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814474,1745459454623,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.623",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814475,1745459454633,"fUST",-1007.6,0.00022739,2,"2025-04-24T01:50:54.633",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814476,1745459454643,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.643",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814477,1745459454653,"fUST",-1683.76,0.00022739,2,"2025-04-24T01:50:54.653",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814478,1745459454663,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.663",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814479,1745459454673,"fUST",-1007.3048488,0.00022739,2,"2025-04-24T01:50:54.673",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814480,1745459454684,"fUST",-500.0,0.00022739,2,"2025-04-24T01:50:54.684",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814481,1745459454693,"fUST",-66.94168468,0.00022739,2,"2025-04-24T01:50:54.693",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814484,1745459482958,"fUST",-451.83968601,0.00018138,2,"2025-04-24T01:51:22.958",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814485,1745459489506,"fUST",-48.16031399,0.00018138,2,"2025-04-24T01:51:29.506",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814486,1745459489531,"fUST",-107.25440857,0.00018138,2,"2025-04-24T01:51:29.531",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814487,1745459556908,"fUST",-183.95512264,0.00018039,2,"2025-04-24T01:52:36.908",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814488,1745459694377,"fUST",-175.94427679,0.00018039,21,"2025-04-24T01:54:54.377",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814512,1745459919792,"fUST",-152.0,0.00018039,21,"2025-04-24T01:58:39.792",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814513,1745459978508,"fUST",283.4065268,0.00017799,2,"2025-04-24T01:59:38.508",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814515,1745460005403,"fUST",-165.41572321,0.00018039,21,"2025-04-24T02:00:05.403",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814516,1745460005428,"fUST",-135.25953179,0.00018039,2,"2025-04-24T02:00:05.428",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814518,1745460044252,"fUST",-209.7753395,0.00018038,2,"2025-04-24T02:00:44.252",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814519,1745460048922,"fUST",481.4844314,0.00017873,2,"2025-04-24T02:00:48.922",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814521,1745460049575,"fUST",-197.40204385,0.00018038,2,"2025-04-24T02:00:49.575",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814522,1745460049612,"fUST",-164.54576815,0.00018038,2,"2025-04-24T02:00:49.612",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814523,1745460053448,"fUST",-152.0,0.00018038,2,"2025-04-24T02:00:53.448",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814525,1745460157092,"fUST",-183.45423185,0.00018038,2,"2025-04-24T02:02:37.092",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814526,1745460157132,"fUST",-500.0,0.00018038,2,"2025-04-24T02:02:37.132",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814527,1745460157172,"fUST",-404.58192149,0.00018038,2,"2025-04-24T02:02:37.172",0.0004234,37.27,0.7837597519170142,584917226.6071696]
[358814528,1745460369137,"fUST",428.486317,0.00017942,2,"2025-04-24T02:06:09.137",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814542,1745460631999,"fUST",-297.27396764,0.00018039,2,"2025-04-24T02:10:31.999",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814543,1745460632010,"fUST",-816.04487736,0.00018039,2,"2025-04-24T02:10:32.010",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814545,1745460632020,"fUST",-960.9583426,0.00018064,2,"2025-04-24T02:10:32.020",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814547,1745460632030,"fUST",-358.845191,0.00018086,2,"2025-04-24T02:10:32.030",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814548,1745460632040,"fUST",-310.316856,0.00018867,2,"2025-04-24T02:10:32.040",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814549,1745460632049,"fUST",-1269.65963384,0.000189,2,"2025-04-24T02:10:32.049",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814550,1745460632058,"fUST",-2000.0,0.00018904,2,"2025-04-24T02:10:32.058",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814551,1745460632068,"fUST",-151.8467347,0.00018989,2,"2025-04-24T02:10:32.068",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814552,1745460632082,"fUST",-1200.0,0.00018999,2,"2025-04-24T02:10:32.082",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814553,1745460632092,"fUST",-500.0,0.00019,21,"2025-04-24T02:10:32.092",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814554,1745460632102,"fUST",-500.0,0.00019,21,"2025-04-24T02:10:32.102",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814555,1745460632112,"fUST",-500.0,0.00019,21,"2025-04-24T02:10:32.112",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814556,1745460632123,"fUST",-500.0,0.00019,21,"2025-04-24T02:10:32.123",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814557,1745460632132,"fUST",-500.0,0.00019,21,"2025-04-24T02:10:32.132",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814558,1745460632142,"fUST",-500.0,0.00019,21,"2025-04-24T02:10:32.142",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814559,1745460632151,"fUST",-500.0,0.00019,21,"2025-04-24T02:10:32.151",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814560,1745460632161,"fUST",-500.0,0.00019,21,"2025-04-24T02:10:32.161",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814561,1745460632171,"fUST",-500.0,0.00019,21,"2025-04-24T02:10:32.171",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814562,1745460632181,"fUST",-33706.14326423,0.00019,2,"2025-04-24T02:10:32.181",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814563,1745460632192,"fUST",-500.0,0.00019177,2,"2025-04-24T02:10:32.192",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814564,1745460632201,"fUST",-500.0,0.00019177,2,"2025-04-24T02:10:32.201",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814565,1745460632211,"fUST",-605.58989148,0.00019177,2,"2025-04-24T02:10:32.211",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814566,1745460632221,"fUST",-500.0,0.00019178,2,"2025-04-24T02:10:32.221",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814567,1745460632230,"fUST",-500.0,0.00019178,2,"2025-04-24T02:10:32.230",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814568,1745460632240,"fUST",-500.0,0.00019178,2,"2025-04-24T02:10:32.240",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814569,1745460632249,"fUST",-500.0,0.00019178,2,"2025-04-24T02:10:32.249",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814570,1745460632259,"fUST",-500.0,0.00019178,2,"2025-04-24T02:10:32.259",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814571,1745460632269,"fUST",-500.0,0.00019178,2,"2025-04-24T02:10:32.269",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814572,1745460632279,"fUST",-500.0,0.00019178,2,"2025-04-24T02:10:32.279",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814573,1745460632290,"fUST",-500.0,0.00019178,2,"2025-04-24T02:10:32.290",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814574,1745460632300,"fUST",-500.0,0.00019178,2,"2025-04-24T02:10:32.300",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814575,1745460632309,"fUST",-500.0,0.00019178,2,"2025-04-24T02:10:32.309",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814576,1745460632320,"fUST",-198.8213198,0.00019178,2,"2025-04-24T02:10:32.320",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814577,1745460632330,"fUST",-152.0,0.00019355,2,"2025-04-24T02:10:32.330",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814578,1745460632341,"fUST",-24900.0,0.00019397,2,"2025-04-24T02:10:32.341",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814579,1745460632350,"fUST",-655.97643752,0.000198,2,"2025-04-24T02:10:32.350",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814580,1745460632361,"fUST",-655.97643725,0.000198,2,"2025-04-24T02:10:32.361",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814581,1745460632371,"fUST",-152.24019283,0.00020026,2,"2025-04-24T02:10:32.371",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814582,1745460632380,"fUST",-207.4,0.00020026,2,"2025-04-24T02:10:32.380",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814583,1745460632390,"fUST",-151.36857235,0.00020026,2,"2025-04-24T02:10:32.390",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814584,1745460632401,"fUST",-655.97643725,0.00020555,2,"2025-04-24T02:10:32.401",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814585,1745460632411,"fUST",-1208.0,0.0002081,2,"2025-04-24T02:10:32.411",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814586,1745460632421,"fUST",-3086.01715787,0.0002099,2,"2025-04-24T02:10:32.421",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814587,1745460632432,"fUST",-4412.472606,0.00021,2,"2025-04-24T02:10:32.432",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814588,1745460632442,"fUST",-160.0,0.00021171,2,"2025-04-24T02:10:32.442",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814589,1745460632452,"fUST",-655.97643725,0.00021383,3,"2025-04-24T02:10:32.452",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814590,1745460632462,"fUST",-215.0738,0.00021395,2,"2025-04-24T02:10:32.462",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814591,1745460632472,"fUST",-485.40758056,0.00021817,2,"2025-04-24T02:10:32.472",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814592,1745460632483,"fUST",-420.82143104,0.00021881,2,"2025-04-24T02:10:32.483",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814593,1745460632493,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.493",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814594,1745460632503,"fUST",-502.4815432,0.00021917,2,"2025-04-24T02:10:32.503",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814595,1745460632513,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.513",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814596,1745460632523,"fUST",-501.55580268,0.00021917,2,"2025-04-24T02:10:32.523",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814597,1745460632532,"fUST",-500.05243508,0.00021917,2,"2025-04-24T02:10:32.532",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814598,1745460632543,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.543",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814599,1745460632553,"fUST",-500.58311969,0.00021917,2,"2025-04-24T02:10:32.553",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814600,1745460632563,"fUST",-503.28569206,0.00021917,2,"2025-04-24T02:10:32.563",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814601,1745460632573,"fUST",-501.72532196,0.00021917,2,"2025-04-24T02:10:32.573",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814602,1745460632583,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.583",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814603,1745460632592,"fUST",-501.01853803,0.00021917,2,"2025-04-24T02:10:32.592",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814604,1745460632602,"fUST",-503.56879234,0.00021917,2,"2025-04-24T02:10:32.602",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814605,1745460632611,"fUST",-503.16324147,0.00021917,2,"2025-04-24T02:10:32.611",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814606,1745460632621,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.621",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814607,1745460632631,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.631",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814608,1745460632640,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:32.640",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814609,1745460632651,"fUST",-502.06041325,0.00021917,2,"2025-04-24T02:10:32.651",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814610,1745460632660,"fUST",-300.0,0.00021917,2,"2025-04-24T02:10:32.660",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814611,1745460632671,"fUST",-273.38739016,0.00021917,2,"2025-04-24T02:10:32.671",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814612,1745460632681,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.681",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814613,1745460632694,"fUST",-500.51288422,0.00021917,2,"2025-04-24T02:10:32.694",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814614,1745460632706,"fUST",-504.39773942,0.00021917,2,"2025-04-24T02:10:32.706",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814615,1745460632716,"fUST",-608.23,0.00021917,2,"2025-04-24T02:10:32.716",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814616,1745460632726,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.726",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814617,1745460632737,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.737",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814618,1745460632747,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.747",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814619,1745460632756,"fUST",-501.17134029,0.00021917,2,"2025-04-24T02:10:32.756",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814620,1745460632768,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.768",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814621,1745460632778,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.778",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814622,1745460632788,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.788",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814623,1745460632798,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.798",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814624,1745460632808,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.808",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814625,1745460632818,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.818",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814626,1745460632828,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.828",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814627,1745460632838,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.838",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814628,1745460632848,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.848",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814629,1745460632857,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.857",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814630,1745460632867,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.867",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814631,1745460632876,"fUST",-502.82783158,0.00021917,2,"2025-04-24T02:10:32.876",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814632,1745460632886,"fUST",-502.62669137,0.00021917,2,"2025-04-24T02:10:32.886",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814633,1745460632896,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:32.896",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814634,1745460633076,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.076",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814635,1745460633086,"fUST",-311.75362474,0.00021917,2,"2025-04-24T02:10:33.086",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814636,1745460633097,"fUST",-505.15868641,0.00021917,2,"2025-04-24T02:10:33.097",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814637,1745460633107,"fUST",-505.46684001,0.00021917,2,"2025-04-24T02:10:33.107",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814638,1745460633116,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.116",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814639,1745460633127,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.127",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814640,1745460633137,"fUST",-483.79019259,0.00021917,2,"2025-04-24T02:10:33.137",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814641,1745460633147,"fUST",-501.73214492,0.00021917,2,"2025-04-24T02:10:33.147",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814642,1745460633158,"fUST",-502.12996874,0.00021917,2,"2025-04-24T02:10:33.158",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814643,1745460633167,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.167",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814644,1745460633178,"fUST",-501.1492859,0.00021917,2,"2025-04-24T02:10:33.178",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814645,1745460633188,"fUST",-501.80787618,0.00021917,2,"2025-04-24T02:10:33.188",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814646,1745460633197,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.197",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814647,1745460633207,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.207",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814648,1745460633217,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.217",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814649,1745460633227,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.227",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814650,1745460633237,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.237",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814651,1745460633247,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.247",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814652,1745460633257,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.257",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814653,1745460633266,"fUST",-563.25,0.00021917,2,"2025-04-24T02:10:33.266",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814654,1745460633276,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.276",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814655,1745460633287,"fUST",-175.06457254,0.00021917,2,"2025-04-24T02:10:33.287",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814656,1745460633297,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.297",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814657,1745460633307,"fUST",-500.65452946,0.00021917,2,"2025-04-24T02:10:33.307",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814658,1745460633317,"fUST",-519.65925972,0.00021917,2,"2025-04-24T02:10:33.317",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814659,1745460633327,"fUST",-505.88777545,0.00021917,2,"2025-04-24T02:10:33.327",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814660,1745460633336,"fUST",-501.00131359,0.00021917,2,"2025-04-24T02:10:33.336",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814661,1745460633346,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.346",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814662,1745460633356,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.356",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814663,1745460633367,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.367",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814664,1745460633377,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.377",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814665,1745460633387,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.387",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814666,1745460633397,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.397",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814667,1745460633407,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.407",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814668,1745460633417,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.417",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814669,1745460633427,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.427",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814670,1745460633438,"fUST",-500.926633,0.00021917,2,"2025-04-24T02:10:33.438",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814671,1745460633447,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.447",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814672,1745460633457,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.457",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814673,1745460633467,"fUST",-568.6,0.00021917,2,"2025-04-24T02:10:33.467",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814674,1745460633477,"fUST",-501.11087509,0.00021917,2,"2025-04-24T02:10:33.477",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814675,1745460633487,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.487",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814676,1745460633496,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.496",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814677,1745460633506,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.506",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814678,1745460633515,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.515",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814679,1745460633525,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.525",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814680,1745460633534,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.534",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814681,1745460633554,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.554",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814682,1745460633568,"fUST",-500.8383144,0.00021917,2,"2025-04-24T02:10:33.568",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814683,1745460633578,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.578",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814684,1745460633588,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.588",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814685,1745460633598,"fUST",-500.77535149,0.00021917,2,"2025-04-24T02:10:33.598",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814686,1745460633610,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.610",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814687,1745460633621,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.621",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814688,1745460633632,"fUST",-500.69770105,0.00021917,2,"2025-04-24T02:10:33.632",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814689,1745460633643,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.643",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814690,1745460633655,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.655",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814691,1745460633666,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.666",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814692,1745460633677,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.677",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814693,1745460633687,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.687",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814694,1745460633700,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.700",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814695,1745460633711,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.711",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814696,1745460633721,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.721",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814697,1745460633732,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.732",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814698,1745460633742,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.742",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814699,1745460633753,"fUST",-237.411071,0.00021917,2,"2025-04-24T02:10:33.753",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814700,1745460633762,"fUST",-500.76635339,0.00021917,2,"2025-04-24T02:10:33.762",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814701,1745460633774,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.774",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814702,1745460633785,"fUST",-237.411071,0.00021917,2,"2025-04-24T02:10:33.785",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814703,1745460633796,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.796",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814704,1745460633806,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.806",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814705,1745460633816,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.816",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814706,1745460633827,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.827",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814707,1745460633837,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.837",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814708,1745460633847,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.847",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814709,1745460633857,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.857",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814710,1745460633868,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.868",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814711,1745460633878,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.878",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814712,1745460633888,"fUST",-501.57816896,0.00021917,2,"2025-04-24T02:10:33.888",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814713,1745460633899,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.899",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814714,1745460633909,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.909",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814715,1745460633920,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.920",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814716,1745460633930,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.930",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814717,1745460633941,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.941",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814718,1745460633951,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.951",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814719,1745460633961,"fUST",-500.7103709,0.00021917,2,"2025-04-24T02:10:33.961",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814720,1745460633971,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.971",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814721,1745460633982,"fUST",-1001.36793638,0.00021917,2,"2025-04-24T02:10:33.982",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814722,1745460633993,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:33.993",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814723,1745460634003,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.003",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814724,1745460634014,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.014",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814725,1745460634025,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.025",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814726,1745460634035,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.035",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814727,1745460634046,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.046",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814728,1745460634057,"fUST",-504.83038268,0.00021917,2,"2025-04-24T02:10:34.057",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814729,1745460634067,"fUST",-508.26242584,0.00021917,2,"2025-04-24T02:10:34.067",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814730,1745460634077,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.077",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814731,1745460634087,"fUST",-501.00044034,0.00021917,2,"2025-04-24T02:10:34.087",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814732,1745460634097,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.097",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814733,1745460634108,"fUST",-503.84834292,0.00021917,2,"2025-04-24T02:10:34.108",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814734,1745460634118,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.118",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814735,1745460634129,"fUST",-503.77179512,0.00021917,2,"2025-04-24T02:10:34.129",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814736,1745460634139,"fUST",-554.49015645,0.00021917,2,"2025-04-24T02:10:34.139",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814737,1745460634150,"fUST",-500.92119919,0.00021917,2,"2025-04-24T02:10:34.150",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814738,1745460634160,"fUST",-955.07,0.00021917,2,"2025-04-24T02:10:34.160",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814739,1745460634170,"fUST",-504.04764937,0.00021917,2,"2025-04-24T02:10:34.170",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814740,1745460634180,"fUST",-500.41926301,0.00021917,2,"2025-04-24T02:10:34.180",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814741,1745460634190,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.190",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814742,1745460634199,"fUST",-626.6,0.00021917,2,"2025-04-24T02:10:34.199",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814743,1745460634210,"fUST",-500.68912792,0.00021917,2,"2025-04-24T02:10:34.210",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814744,1745460634220,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.220",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814745,1745460634231,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.231",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814746,1745460634241,"fUST",-522.75227197,0.00021917,2,"2025-04-24T02:10:34.241",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814747,1745460634251,"fUST",-500.95789851,0.00021917,2,"2025-04-24T02:10:34.251",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814748,1745460634261,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.261",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814749,1745460634270,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.270",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814750,1745460634281,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.281",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814751,1745460634292,"fUST",-509.5206392,0.00021917,2,"2025-04-24T02:10:34.292",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814752,1745460634302,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.302",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814753,1745460634312,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.312",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814754,1745460634322,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.322",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814755,1745460634332,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.332",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814756,1745460634342,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.342",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814757,1745460634353,"fUST",-502.47351938,0.00021917,2,"2025-04-24T02:10:34.353",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814758,1745460634363,"fUST",-500.96973722,0.00021917,2,"2025-04-24T02:10:34.363",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814759,1745460634374,"fUST",-506.63083002,0.00021917,2,"2025-04-24T02:10:34.374",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814760,1745460634384,"fUST",-501.34973023,0.00021917,2,"2025-04-24T02:10:34.384",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814761,1745460634395,"fUST",-723.36,0.00021917,2,"2025-04-24T02:10:34.395",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814762,1745460634406,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.406",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814763,1745460634415,"fUST",-502.69388741,0.00021917,2,"2025-04-24T02:10:34.415",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814764,1745460634426,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.426",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814765,1745460634436,"fUST",-505.72682418,0.00021917,2,"2025-04-24T02:10:34.436",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814766,1745460634446,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.446",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814767,1745460634456,"fUST",-500.26014035,0.00021917,2,"2025-04-24T02:10:34.456",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814768,1745460634467,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.467",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814769,1745460634477,"fUST",-656.37,0.00021917,2,"2025-04-24T02:10:34.477",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814770,1745460634487,"fUST",-571.5245289,0.00021917,2,"2025-04-24T02:10:34.487",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814771,1745460634497,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.497",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814772,1745460634507,"fUST",-279.5169591,0.00021917,2,"2025-04-24T02:10:34.507",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814773,1745460634518,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.518",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814774,1745460634528,"fUST",-630.06065371,0.00021917,2,"2025-04-24T02:10:34.528",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814775,1745460634538,"fUST",-225.35876004,0.00021917,2,"2025-04-24T02:10:34.538",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814776,1745460634548,"fUST",-507.78243595,0.00021917,2,"2025-04-24T02:10:34.548",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814777,1745460634558,"fUST",-635.42506148,0.00021917,2,"2025-04-24T02:10:34.558",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814778,1745460634569,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.569",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814779,1745460634579,"fUST",-992.56,0.00021917,2,"2025-04-24T02:10:34.579",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814780,1745460634589,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.589",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814781,1745460634599,"fUST",-503.68262523,0.00021917,2,"2025-04-24T02:10:34.599",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814782,1745460634609,"fUST",-839.67,0.00021917,2,"2025-04-24T02:10:34.609",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814783,1745460634620,"fUST",-573.83,0.00021917,2,"2025-04-24T02:10:34.620",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814784,1745460634630,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.630",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814785,1745460634640,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.640",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814786,1745460634650,"fUST",-504.4024017,0.00021917,2,"2025-04-24T02:10:34.650",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814787,1745460634660,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.660",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814788,1745460634670,"fUST",-507.65054434,0.00021917,2,"2025-04-24T02:10:34.670",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814789,1745460634680,"fUST",-505.39282575,0.00021917,2,"2025-04-24T02:10:34.680",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814790,1745460634694,"fUST",-503.30082662,0.00021917,2,"2025-04-24T02:10:34.694",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814791,1745460634703,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.703",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814792,1745460634713,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.713",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814793,1745460634724,"fUST",-941.21,0.00021917,2,"2025-04-24T02:10:34.724",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814794,1745460634735,"fUST",-502.92343976,0.00021917,2,"2025-04-24T02:10:34.735",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814795,1745460634746,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.746",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814796,1745460634756,"fUST",-501.70361581,0.00021917,2,"2025-04-24T02:10:34.756",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814797,1745460634768,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.768",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814798,1745460634778,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.778",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814799,1745460634787,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.787",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814800,1745460634797,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.797",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814801,1745460634807,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.807",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814802,1745460634816,"fUST",-513.34579618,0.00021917,2,"2025-04-24T02:10:34.816",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814803,1745460634825,"fUST",-501.59743846,0.00021917,2,"2025-04-24T02:10:34.825",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814804,1745460634835,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:34.835",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814805,1745460634845,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.845",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814806,1745460634855,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.855",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814807,1745460634864,"fUST",-1131.53,0.00021917,2,"2025-04-24T02:10:34.864",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814808,1745460634874,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.874",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814809,1745460634883,"fUST",-766.2,0.00021917,2,"2025-04-24T02:10:34.883",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814810,1745460634893,"fUST",-502.40079546,0.00021917,2,"2025-04-24T02:10:34.893",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814811,1745460634903,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.903",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814812,1745460634913,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.913",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814813,1745460634922,"fUST",-504.0678533,0.00021917,2,"2025-04-24T02:10:34.922",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814814,1745460634933,"fUST",-501.20455317,0.00021917,2,"2025-04-24T02:10:34.933",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814815,1745460634944,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.944",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814816,1745460634954,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.954",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814817,1745460634964,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.964",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814818,1745460634974,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.974",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814819,1745460634986,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.986",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814820,1745460634998,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:34.998",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814821,1745460635011,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.011",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814822,1745460635023,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.023",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814823,1745460635032,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.032",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814824,1745460635042,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.042",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814825,1745460635052,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.052",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814826,1745460635061,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.061",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814827,1745460635071,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.071",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814828,1745460635081,"fUST",-2658.41455776,0.00021917,2,"2025-04-24T02:10:35.081",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814829,1745460635552,"fUST",-1312.72544224,0.00021917,2,"2025-04-24T02:10:35.552",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814830,1745460635563,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.563",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814831,1745460635573,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.573",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814832,1745460635584,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.584",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814833,1745460635597,"fUST",-913.43,0.00021917,2,"2025-04-24T02:10:35.597",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814834,1745460635607,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.607",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814835,1745460635616,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.616",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814836,1745460635626,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.626",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814837,1745460635636,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.636",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814838,1745460635646,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.646",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814839,1745460635656,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.656",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814840,1745460635671,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.671",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814841,1745460635680,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.680",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814842,1745460635691,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.691",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814843,1745460635701,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.701",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814844,1745460635710,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.710",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814845,1745460635720,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.720",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814846,1745460635731,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.731",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814847,1745460635741,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.741",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814848,1745460635751,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.751",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814849,1745460635762,"fUST",-174.4199467,0.00021917,2,"2025-04-24T02:10:35.762",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814850,1745460635772,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.772",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814851,1745460635782,"fUST",-502.7892502,0.00021917,2,"2025-04-24T02:10:35.782",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814852,1745460635791,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.791",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814853,1745460635801,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.801",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814854,1745460635811,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.811",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814855,1745460635823,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.823",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814856,1745460635833,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.833",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814857,1745460635843,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.843",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814858,1745460635853,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.853",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814859,1745460635863,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.863",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814860,1745460635872,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.872",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814861,1745460635882,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.882",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814862,1745460635891,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.891",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814863,1745460635901,"fUST",-3971.14,0.00021917,2,"2025-04-24T02:10:35.901",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814864,1745460635911,"fUST",-3971.22776487,0.00021917,2,"2025-04-24T02:10:35.911",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814865,1745460635920,"fUST",-510.96085635,0.00021917,2,"2025-04-24T02:10:35.920",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814866,1745460635930,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.930",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814867,1745460635939,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.939",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814868,1745460635949,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.949",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814869,1745460635959,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.959",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814870,1745460635968,"fUST",-500.22187471,0.00021917,2,"2025-04-24T02:10:35.968",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814871,1745460635977,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.977",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814872,1745460635989,"fUST",-925.93,0.00021917,2,"2025-04-24T02:10:35.989",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814873,1745460635999,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:35.999",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814874,1745460636008,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.008",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814875,1745460636018,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.018",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814876,1745460636028,"fUST",-500.26938146,0.00021917,2,"2025-04-24T02:10:36.028",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814877,1745460636037,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.037",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814878,1745460636047,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.047",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814879,1745460636057,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.057",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814880,1745460636066,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.066",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814881,1745460636076,"fUST",-503.51896174,0.00021917,2,"2025-04-24T02:10:36.076",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814882,1745460636086,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.086",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814883,1745460636095,"fUST",-503.62403034,0.00021917,2,"2025-04-24T02:10:36.095",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814884,1745460636105,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.105",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814885,1745460636115,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.115",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814886,1745460636124,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:36.124",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814887,1745460636135,"fUST",-234.11792696,0.00021917,2,"2025-04-24T02:10:36.135",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814888,1745460636145,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.145",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814889,1745460636155,"fUST",-215.91631969,0.00021917,2,"2025-04-24T02:10:36.155",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814890,1745460636164,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.164",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814891,1745460636174,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.174",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814892,1745460636184,"fUST",-501.82272865,0.00021917,2,"2025-04-24T02:10:36.184",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814893,1745460636194,"fUST",-506.57535323,0.00021917,2,"2025-04-24T02:10:36.194",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814894,1745460636204,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.204",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814895,1745460636213,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.213",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814896,1745460636223,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.223",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814897,1745460636233,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.233",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814898,1745460636242,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.242",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814899,1745460636252,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.252",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814900,1745460636261,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.261",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814901,1745460636271,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.271",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814902,1745460636281,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.281",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814903,1745460636291,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.291",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814904,1745460636301,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.301",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814905,1745460636310,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.310",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814906,1745460636319,"fUST",-180.470728,0.00021917,2,"2025-04-24T02:10:36.319",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814907,1745460636329,"fUST",-395.73474467,0.00021917,2,"2025-04-24T02:10:36.329",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814908,1745460636339,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.339",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814909,1745460636348,"fUST",-501.4866331,0.00021917,2,"2025-04-24T02:10:36.348",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814910,1745460636357,"fUST",-506.93292938,0.00021917,2,"2025-04-24T02:10:36.357",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814911,1745460636368,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.368",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814912,1745460636378,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.378",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814913,1745460636388,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.388",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814914,1745460636398,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.398",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814915,1745460636407,"fUST",-502.35567509,0.00021917,2,"2025-04-24T02:10:36.407",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814916,1745460636418,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.418",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814917,1745460636428,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.428",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814918,1745460636438,"fUST",-251.66545103,0.00021917,2,"2025-04-24T02:10:36.438",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814919,1745460636449,"fUST",-502.56713501,0.00021917,2,"2025-04-24T02:10:36.449",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814920,1745460636458,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.458",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814921,1745460636468,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.468",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814922,1745460636478,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.478",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814923,1745460636488,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.488",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814924,1745460636498,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.498",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814925,1745460636508,"fUST",-713.24,0.00021917,2,"2025-04-24T02:10:36.508",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814926,1745460636518,"fUST",-625.25302743,0.00021917,2,"2025-04-24T02:10:36.518",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814927,1745460636527,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.527",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814928,1745460636537,"fUST",-517.2312987,0.00021917,2,"2025-04-24T02:10:36.537",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814929,1745460636547,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.547",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814930,1745460636557,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.557",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814931,1745460636567,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.567",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814932,1745460636577,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.577",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814933,1745460636587,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.587",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814934,1745460636597,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.597",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814935,1745460636607,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.607",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814936,1745460636616,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.616",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814937,1745460636625,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.625",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814938,1745460636635,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.635",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814939,1745460636645,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.645",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814940,1745460636655,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.655",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814941,1745460636667,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.667",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814942,1745460636677,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.677",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814943,1745460636687,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.687",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814944,1745460636700,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.700",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814945,1745460636710,"fUST",-749.43,0.00021917,2,"2025-04-24T02:10:36.710",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814946,1745460636719,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.719",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814947,1745460636729,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.729",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814948,1745460636740,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:36.740",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814949,1745460636750,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:36.750",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814950,1745460636760,"fUST",-1100.54,0.00021917,2,"2025-04-24T02:10:36.760",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814951,1745460636772,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.772",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814952,1745460636782,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.782",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814953,1745460636791,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.791",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814954,1745460636801,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.801",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814955,1745460636810,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.810",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814956,1745460636821,"fUST",-284.90917381,0.00021917,2,"2025-04-24T02:10:36.821",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814957,1745460636830,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.830",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814958,1745460636840,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.840",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814959,1745460636849,"fUST",-508.5359256,0.00021917,2,"2025-04-24T02:10:36.849",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814960,1745460636859,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.859",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814961,1745460636869,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.869",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814962,1745460636879,"fUST",-276.96975461,0.00021917,2,"2025-04-24T02:10:36.879",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814963,1745460636899,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.899",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814964,1745460636911,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.911",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814965,1745460636922,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.922",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814966,1745460636932,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.932",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814967,1745460636943,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.943",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814968,1745460636954,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.954",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814969,1745460636964,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.964",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814970,1745460636974,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.974",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814971,1745460636983,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.983",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814972,1745460636993,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:36.993",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814973,1745460637004,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.004",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814974,1745460637015,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.015",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814975,1745460637025,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.025",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814976,1745460637034,"fUST",-200.57801707,0.00021917,2,"2025-04-24T02:10:37.034",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814977,1745460637046,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.046",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814978,1745460637056,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.056",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814979,1745460637066,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.066",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814980,1745460637077,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.077",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814981,1745460637086,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.086",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814982,1745460637097,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.097",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814983,1745460637107,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.107",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814984,1745460637118,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.118",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814985,1745460637128,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.128",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814986,1745460637138,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.138",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814987,1745460637148,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.148",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814988,1745460637158,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.158",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814989,1745460637167,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.167",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814990,1745460637177,"fUST",-630.95308103,0.00021917,2,"2025-04-24T02:10:37.177",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814991,1745460637187,"fUST",-502.02862867,0.00021917,2,"2025-04-24T02:10:37.187",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814992,1745460637197,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.197",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814993,1745460637207,"fUST",-505.24336812,0.00021917,2,"2025-04-24T02:10:37.207",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814994,1745460637217,"fUST",-640.25,0.00021917,2,"2025-04-24T02:10:37.217",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814995,1745460637227,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.227",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814996,1745460637237,"fUST",-567.98221573,0.00021917,2,"2025-04-24T02:10:37.237",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814997,1745460637247,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.247",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814998,1745460637260,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.260",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358814999,1745460637274,"fUST",-263.53010441,0.00021917,2,"2025-04-24T02:10:37.274",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815000,1745460637299,"fUST",-236.46989559,0.00021917,2,"2025-04-24T02:10:37.299",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815001,1745460637309,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.309",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815002,1745460637319,"fUST",-883.62,0.00021917,2,"2025-04-24T02:10:37.319",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815003,1745460637329,"fUST",-594.37,0.00021917,2,"2025-04-24T02:10:37.329",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815004,1745460637339,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.339",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815005,1745460637349,"fUST",-501.15594124,0.00021917,2,"2025-04-24T02:10:37.349",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815006,1745460637359,"fUST",-503.06051988,0.00021917,2,"2025-04-24T02:10:37.359",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815007,1745460637369,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.369",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815008,1745460637379,"fUST",-518.09877324,0.00021917,2,"2025-04-24T02:10:37.379",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815009,1745460637389,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.389",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815010,1745460637399,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.399",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815011,1745460637408,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.408",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815012,1745460637418,"fUST",-500.53962334,0.00021917,2,"2025-04-24T02:10:37.418",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815013,1745460637428,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.428",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815014,1745460637438,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.438",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815015,1745460637448,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.448",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815016,1745460637459,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.459",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815018,1745460637469,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.469",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815020,1745460637479,"fUST",-326.35063124,0.00021917,2,"2025-04-24T02:10:37.479",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815022,1745460637490,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.490",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815024,1745460637500,"fUST",-630.6,0.00021917,2,"2025-04-24T02:10:37.500",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815027,1745460637510,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:37.510",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815028,1745460637526,"fUST",-726.83,0.00021917,2,"2025-04-24T02:10:37.526",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815029,1745460637536,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.536",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815030,1745460637547,"fUST",-728.02,0.00021917,2,"2025-04-24T02:10:37.547",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815031,1745460637558,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.558",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815032,1745460637568,"fUST",-836.89,0.00021917,2,"2025-04-24T02:10:37.568",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815033,1745460637578,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.578",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815034,1745460637588,"fUST",-510.88526489,0.00021917,2,"2025-04-24T02:10:37.588",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815035,1745460637598,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.598",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815036,1745460637609,"fUST",-504.44346801,0.00021917,2,"2025-04-24T02:10:37.609",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815037,1745460637620,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.620",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815039,1745460637630,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.630",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815040,1745460637640,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.640",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815043,1745460637651,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:37.651",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815045,1745460637663,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.663",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815047,1745460637673,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.673",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815049,1745460637682,"fUST",-500.57345766,0.00021917,2,"2025-04-24T02:10:37.682",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815051,1745460637695,"fUST",-637.09266458,0.00021917,2,"2025-04-24T02:10:37.695",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815072,1745460637889,"fUST",-672.77,0.00021917,2,"2025-04-24T02:10:37.889",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815074,1745460637900,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.900",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815076,1745460637910,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.910",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815078,1745460637920,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.920",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815081,1745460637930,"fUST",-578.41,0.00021917,2,"2025-04-24T02:10:37.930",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815083,1745460637939,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.939",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815085,1745460637949,"fUST",-602.25,0.00021917,2,"2025-04-24T02:10:37.949",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815087,1745460637959,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:37.959",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815089,1745460637969,"fUST",-622.8,0.00021917,2,"2025-04-24T02:10:37.969",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815091,1745460637978,"fUST",-701.62,0.00021917,2,"2025-04-24T02:10:37.978",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815093,1745460637988,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:37.988",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815095,1745460637998,"fUST",-506.47,0.00021917,2,"2025-04-24T02:10:37.998",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815097,1745460638008,"fUST",-557.18,0.00021917,2,"2025-04-24T02:10:38.008",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815099,1745460638017,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.017",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815101,1745460638027,"fUST",-264.99405431,0.00021917,2,"2025-04-24T02:10:38.027",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815103,1745460638036,"fUST",-446.39190096,0.00021917,2,"2025-04-24T02:10:38.036",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815105,1745460638046,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.046",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815107,1745460638056,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.056",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815109,1745460638068,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.068",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815111,1745460638077,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.077",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815113,1745460638087,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.087",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815115,1745460638096,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.096",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815117,1745460638106,"fUST",-1473.21,0.00021917,2,"2025-04-24T02:10:38.106",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815119,1745460638115,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.115",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815121,1745460638125,"fUST",-1260.68,0.00021917,2,"2025-04-24T02:10:38.125",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815123,1745460638134,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.134",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815125,1745460638143,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.143",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815127,1745460638152,"fUST",-502.88057313,0.00021917,2,"2025-04-24T02:10:38.152",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815129,1745460638164,"fUST",-501.90479982,0.00021917,2,"2025-04-24T02:10:38.164",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815132,1745460638174,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.174",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815133,1745460638184,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.184",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815135,1745460638193,"fUST",-507.66014742,0.00021917,2,"2025-04-24T02:10:38.193",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815138,1745460638203,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.203",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815140,1745460638213,"fUST",-502.639725,0.00021917,2,"2025-04-24T02:10:38.213",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815142,1745460638223,"fUST",-642.87,0.00021917,2,"2025-04-24T02:10:38.223",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815144,1745460638233,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.233",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815146,1745460638242,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.242",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815148,1745460638252,"fUST",-705.85,0.00021917,2,"2025-04-24T02:10:38.252",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815150,1745460638261,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.261",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815152,1745460638271,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.271",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815154,1745460638280,"fUST",-499.15333508,0.00021917,2,"2025-04-24T02:10:38.280",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815156,1745460638290,"fUST",-479.61757413,0.00021917,2,"2025-04-24T02:10:38.290",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815158,1745460638300,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.300",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815160,1745460638309,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.309",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815162,1745460638318,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.318",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815164,1745460638328,"fUST",-503.98694432,0.00021917,2,"2025-04-24T02:10:38.328",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815166,1745460638337,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.337",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815168,1745460638350,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.350",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815170,1745460638360,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.360",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815172,1745460638369,"fUST",-507.08012579,0.00021917,2,"2025-04-24T02:10:38.369",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815174,1745460638379,"fUST",-507.13208574,0.00021917,2,"2025-04-24T02:10:38.379",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815176,1745460638388,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.388",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815178,1745460638398,"fUST",-1249.44,0.00021917,2,"2025-04-24T02:10:38.398",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815180,1745460638408,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.408",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815182,1745460638418,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.418",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815183,1745460638428,"fUST",-2059.75,0.00021917,2,"2025-04-24T02:10:38.428",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815184,1745460638437,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.437",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815185,1745460638448,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.448",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815186,1745460638457,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.457",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815187,1745460638467,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.467",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815188,1745460638477,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.477",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815189,1745460638488,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.488",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815190,1745460638499,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.499",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815191,1745460638508,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.508",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815192,1745460638518,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.518",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815193,1745460638527,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.527",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815194,1745460638536,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.536",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815195,1745460638547,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.547",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815196,1745460638556,"fUST",-182.44,0.00021917,2,"2025-04-24T02:10:38.556",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815197,1745460638566,"fUST",-500.9846911,0.00021917,2,"2025-04-24T02:10:38.566",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815198,1745460638575,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.575",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815199,1745460638586,"fUST",-372.67114753,0.00021917,2,"2025-04-24T02:10:38.586",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815200,1745460638595,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.595",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815201,1745460638604,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.604",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815202,1745460638614,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.614",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815203,1745460638624,"fUST",-1397.41,0.00021917,2,"2025-04-24T02:10:38.624",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815204,1745460638633,"fUST",-955.6,0.00021917,2,"2025-04-24T02:10:38.633",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815205,1745460638644,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.644",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815206,1745460638653,"fUST",-535.63,0.00021917,2,"2025-04-24T02:10:38.653",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815207,1745460638664,"fUST",-500.95991757,0.00021917,2,"2025-04-24T02:10:38.664",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815208,1745460638674,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.674",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815209,1745460638683,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.683",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815210,1745460638696,"fUST",-1235.79,0.00021917,2,"2025-04-24T02:10:38.696",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815211,1745460638706,"fUST",-1314.04,0.00021917,2,"2025-04-24T02:10:38.706",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815212,1745460638716,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.716",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815213,1745460638725,"fUST",-294.10760555,0.00021917,2,"2025-04-24T02:10:38.725",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815214,1745460638736,"fUST",-512.20182967,0.00021917,2,"2025-04-24T02:10:38.736",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815215,1745460638745,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.745",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815216,1745460638755,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.755",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815217,1745460638767,"fUST",-321.5800307,0.00021917,2,"2025-04-24T02:10:38.767",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815218,1745460638778,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.778",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815219,1745460638788,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.788",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815220,1745460638798,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.798",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815221,1745460638807,"fUST",-3147.21,0.00021917,2,"2025-04-24T02:10:38.807",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815222,1745460638817,"fUST",-683.03,0.00021917,2,"2025-04-24T02:10:38.817",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815223,1745460638826,"fUST",-513.9128067,0.00021917,2,"2025-04-24T02:10:38.826",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815224,1745460638836,"fUST",-641.12,0.00021917,2,"2025-04-24T02:10:38.836",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815225,1745460638846,"fUST",-510.8577025,0.00021917,2,"2025-04-24T02:10:38.846",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815226,1745460638857,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.857",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815227,1745460638867,"fUST",-695.38,0.00021917,2,"2025-04-24T02:10:38.867",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815228,1745460638876,"fUST",-268.69791272,0.00021917,2,"2025-04-24T02:10:38.876",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815229,1745460638886,"fUST",-502.67361764,0.00021917,2,"2025-04-24T02:10:38.886",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815230,1745460638896,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.896",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815231,1745460638906,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.906",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815232,1745460638915,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.915",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815233,1745460638927,"fUST",-506.26756306,0.00021917,2,"2025-04-24T02:10:38.927",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815234,1745460638936,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.936",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815235,1745460638946,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.946",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815236,1745460638955,"fUST",-502.79166609,0.00021917,2,"2025-04-24T02:10:38.955",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815237,1745460638965,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:38.965",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815238,1745460638974,"fUST",-500.34648851,0.00021917,2,"2025-04-24T02:10:38.974",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815239,1745460638984,"fUST",-882.26,0.00021917,2,"2025-04-24T02:10:38.984",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815240,1745460638993,"fUST",-715.55,0.00021917,2,"2025-04-24T02:10:38.993",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815241,1745460639003,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.003",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815242,1745460639013,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.013",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815243,1745460639023,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.023",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815244,1745460639032,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.032",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815245,1745460639042,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.042",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815246,1745460639054,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.054",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815247,1745460639064,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.064",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815248,1745460639073,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.073",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815249,1745460639083,"fUST",-157.99606669,0.00021917,2,"2025-04-24T02:10:39.083",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815250,1745460639092,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.092",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815251,1745460639101,"fUST",-505.31200336,0.00021917,2,"2025-04-24T02:10:39.101",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815252,1745460639111,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.111",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815253,1745460639121,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.121",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815254,1745460639131,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.131",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815255,1745460639140,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:39.140",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815256,1745460639150,"fUST",-1051.98,0.00021917,2,"2025-04-24T02:10:39.150",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815257,1745460639160,"fUST",-1212.69,0.00021917,2,"2025-04-24T02:10:39.160",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815258,1745460639169,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.169",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815259,1745460639178,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:39.178",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815260,1745460639188,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:39.188",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815261,1745460639197,"fUST",-526.78439953,0.00021917,2,"2025-04-24T02:10:39.197",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815262,1745460639207,"fUST",-764.32,0.00021917,2,"2025-04-24T02:10:39.207",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815263,1745460639216,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.216",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815264,1745460639226,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:39.226",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815265,1745460639236,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:39.236",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815266,1745460639245,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:39.245",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815267,1745460639255,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:39.255",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815268,1745460639264,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.264",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815269,1745460639274,"fUST",-823.94,0.00021917,2,"2025-04-24T02:10:39.274",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815270,1745460639284,"fUST",-960.43508119,0.00021917,2,"2025-04-24T02:10:39.284",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815271,1745460639641,"fUST",-278.79491881,0.00021917,2,"2025-04-24T02:10:39.641",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815272,1745460639652,"fUST",-759.5,0.00021917,2,"2025-04-24T02:10:39.652",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815273,1745460639661,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.661",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815274,1745460639671,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.671",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815275,1745460639681,"fUST",-503.21226093,0.00021917,2,"2025-04-24T02:10:39.681",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815276,1745460639694,"fUST",-502.76787948,0.00021917,2,"2025-04-24T02:10:39.694",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815277,1745460639704,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.704",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815278,1745460639713,"fUST",-1034.15,0.00021917,2,"2025-04-24T02:10:39.713",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815279,1745460639723,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.723",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815280,1745460639733,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.733",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815281,1745460639743,"fUST",-1022.23,0.00021917,2,"2025-04-24T02:10:39.743",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815282,1745460639752,"fUST",-570.56674627,0.00021917,2,"2025-04-24T02:10:39.752",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815283,1745460639761,"fUST",-500.11095084,0.00021917,2,"2025-04-24T02:10:39.761",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815284,1745460639773,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.773",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815285,1745460639782,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.782",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815286,1745460639791,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.791",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815287,1745460639803,"fUST",-689.2,0.00021917,2,"2025-04-24T02:10:39.803",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815288,1745460639813,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.813",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815289,1745460639823,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.823",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815290,1745460639832,"fUST",-270.04147169,0.00021917,2,"2025-04-24T02:10:39.832",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815291,1745460639842,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.842",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815292,1745460639852,"fUST",-1335.29,0.00021917,2,"2025-04-24T02:10:39.852",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815293,1745460639866,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.866",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815294,1745460639875,"fUST",-507.68529747,0.00021917,2,"2025-04-24T02:10:39.875",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815295,1745460639885,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.885",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815296,1745460639895,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:39.895",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815297,1745460639904,"fUST",-272.54223893,0.00021917,2,"2025-04-24T02:10:39.904",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815298,1745460640038,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.038",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815299,1745460640049,"fUST",-548.09,0.00021917,2,"2025-04-24T02:10:40.049",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815300,1745460640058,"fUST",-704.67,0.00021917,2,"2025-04-24T02:10:40.058",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815301,1745460640068,"fUST",-501.60441298,0.00021917,2,"2025-04-24T02:10:40.068",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815302,1745460640079,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.079",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815304,1745460640089,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.089",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815306,1745460640099,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.099",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815307,1745460640111,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.111",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815308,1745460640122,"fUST",-504.75730629,0.00021917,2,"2025-04-24T02:10:40.122",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815309,1745460640132,"fUST",-961.07,0.00021917,2,"2025-04-24T02:10:40.132",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815310,1745460640141,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.141",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815311,1745460640151,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.151",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815313,1745460640160,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.160",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815315,1745460640170,"fUST",-557.0,0.00021917,2,"2025-04-24T02:10:40.170",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815317,1745460640179,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.179",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815319,1745460640189,"fUST",-671.44,0.00021917,2,"2025-04-24T02:10:40.189",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815321,1745460640199,"fUST",-641.40019076,0.00021917,2,"2025-04-24T02:10:40.199",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815323,1745460640209,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.209",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815325,1745460640219,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.219",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815327,1745460640228,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.228",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815329,1745460640237,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.237",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815331,1745460640247,"fUST",-639.40498532,0.00021917,2,"2025-04-24T02:10:40.247",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815332,1745460640256,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.256",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815333,1745460640266,"fUST",-1010.36,0.00021917,2,"2025-04-24T02:10:40.266",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815334,1745460640275,"fUST",-1186.32,0.00021917,2,"2025-04-24T02:10:40.275",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815335,1745460640284,"fUST",-517.65,0.00021917,2,"2025-04-24T02:10:40.284",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815336,1745460640293,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.293",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815337,1745460640305,"fUST",-1730.06,0.00021917,2,"2025-04-24T02:10:40.305",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815338,1745460640314,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.314",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815339,1745460640323,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:40.323",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815340,1745460640332,"fUST",-1071.05,0.00021917,2,"2025-04-24T02:10:40.332",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815341,1745460640342,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.342",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815342,1745460640351,"fUST",-504.07446353,0.00021917,2,"2025-04-24T02:10:40.351",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815343,1745460640361,"fUST",-515.25885162,0.00021917,2,"2025-04-24T02:10:40.361",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815344,1745460640370,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.370",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815345,1745460640380,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.380",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815346,1745460640389,"fUST",-828.17,0.00021917,2,"2025-04-24T02:10:40.389",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815347,1745460640400,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.400",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815348,1745460640410,"fUST",-822.36,0.00021917,2,"2025-04-24T02:10:40.410",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815349,1745460640420,"fUST",-504.00011293,0.00021917,2,"2025-04-24T02:10:40.420",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815350,1745460640430,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.430",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815351,1745460640439,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.439",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815352,1745460640449,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.449",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815353,1745460640458,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.458",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815354,1745460640468,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.468",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815355,1745460640478,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.478",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815356,1745460640487,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.487",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815357,1745460640497,"fUST",-502.51762018,0.00021917,2,"2025-04-24T02:10:40.497",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815358,1745460640507,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.507",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815359,1745460640516,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.516",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815360,1745460640526,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.526",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815361,1745460640536,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.536",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815362,1745460640547,"fUST",-1655.47,0.00021917,2,"2025-04-24T02:10:40.547",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815363,1745460640557,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.557",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815364,1745460640566,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.566",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815365,1745460640576,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.576",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815366,1745460640586,"fUST",-1385.46,0.00021917,2,"2025-04-24T02:10:40.586",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815367,1745460640597,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.597",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815368,1745460640607,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.607",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815369,1745460640617,"fUST",-2869.64,0.00021917,2,"2025-04-24T02:10:40.617",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815370,1745460640626,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.626",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815371,1745460640636,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.636",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815372,1745460640646,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.646",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815373,1745460640656,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.656",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815374,1745460640666,"fUST",-1154.14,0.00021917,2,"2025-04-24T02:10:40.666",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815375,1745460640676,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.676",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815376,1745460640686,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.686",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815377,1745460640698,"fUST",-508.81839657,0.00021917,2,"2025-04-24T02:10:40.698",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815378,1745460640708,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.708",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815379,1745460640718,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.718",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815380,1745460640727,"fUST",-686.72,0.00021917,2,"2025-04-24T02:10:40.727",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815381,1745460640738,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.738",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815382,1745460640748,"fUST",-2156.6,0.00021917,2,"2025-04-24T02:10:40.748",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815383,1745460640758,"fUST",-916.09,0.00021917,2,"2025-04-24T02:10:40.758",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815384,1745460640769,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.769",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815385,1745460640779,"fUST",-550.42,0.00021917,2,"2025-04-24T02:10:40.779",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815386,1745460640788,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.788",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815387,1745460640798,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:40.798",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815388,1745460640808,"fUST",-1201.21,0.00021917,2,"2025-04-24T02:10:40.808",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815389,1745460640817,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:40.817",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815390,1745460640826,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.826",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815391,1745460640836,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:40.836",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815392,1745460640845,"fUST",-151.0,0.00021917,2,"2025-04-24T02:10:40.845",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815393,1745460640855,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.855",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815394,1745460640864,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.864",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815395,1745460640873,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.873",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815396,1745460640883,"fUST",-944.66,0.00021917,2,"2025-04-24T02:10:40.883",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815397,1745460640892,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.892",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815398,1745460640902,"fUST",-234.47772711,0.00021917,2,"2025-04-24T02:10:40.902",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815399,1745460640912,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.912",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815400,1745460640921,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.921",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815401,1745460640930,"fUST",-506.51508837,0.00021917,2,"2025-04-24T02:10:40.930",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815402,1745460640940,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.940",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815403,1745460640950,"fUST",-2659.62,0.00021917,2,"2025-04-24T02:10:40.950",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815404,1745460640959,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.959",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815405,1745460640977,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:40.977",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815406,1745460640996,"fUST",-502.66058783,0.00021917,2,"2025-04-24T02:10:40.996",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815407,1745460641010,"fUST",-500.33731554,0.00021917,2,"2025-04-24T02:10:41.010",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815408,1745460641029,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.029",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815409,1745460641047,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.047",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815410,1745460641064,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.064",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815411,1745460641083,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.083",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815412,1745460641101,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.101",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815413,1745460641117,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.117",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815414,1745460641132,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.132",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815415,1745460641149,"fUST",-576.95,0.00021917,2,"2025-04-24T02:10:41.149",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815416,1745460641165,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.165",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815417,1745460641177,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.177",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815418,1745460641191,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.191",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815419,1745460641207,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.207",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815420,1745460641224,"fUST",-816.52,0.00021917,2,"2025-04-24T02:10:41.224",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815421,1745460641242,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.242",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815422,1745460641260,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.260",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815423,1745460641274,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:41.274",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815424,1745460641286,"fUST",-501.70978019,0.00021917,2,"2025-04-24T02:10:41.286",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815425,1745460641300,"fUST",-1403.13,0.00021917,2,"2025-04-24T02:10:41.300",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815426,1745460641319,"fUST",-247.49297307,0.00021917,2,"2025-04-24T02:10:41.319",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815427,1745460641332,"fUST",-585.03,0.00021917,2,"2025-04-24T02:10:41.332",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815428,1745460641346,"fUST",-589.85356,0.00021917,2,"2025-04-24T02:10:41.346",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815429,1745460641362,"fUST",-589.85356,0.00021917,2,"2025-04-24T02:10:41.362",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815430,1745460641376,"fUST",-589.85356,0.00021917,2,"2025-04-24T02:10:41.376",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815431,1745460641389,"fUST",-589.85356,0.00021917,2,"2025-04-24T02:10:41.389",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815432,1745460641403,"fUST",-750.082137,0.00021918,2,"2025-04-24T02:10:41.403",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815433,1745460641417,"fUST",-151.0,0.00021918,2,"2025-04-24T02:10:41.417",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815434,1745460641434,"fUST",-204.81381092,0.00021918,2,"2025-04-24T02:10:41.434",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815435,1745460641448,"fUST",-151.0,0.00021918,2,"2025-04-24T02:10:41.448",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815436,1745460641462,"fUST",-155.52276409,0.00021918,2,"2025-04-24T02:10:41.462",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815437,1745460641477,"fUST",-151.0,0.00021918,2,"2025-04-24T02:10:41.477",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815438,1745460641491,"fUST",-151.0,0.00021918,2,"2025-04-24T02:10:41.491",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815439,1745460641506,"fUST",-169.14493145,0.00021918,2,"2025-04-24T02:10:41.506",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815440,1745460641521,"fUST",-151.33141315,0.00021918,2,"2025-04-24T02:10:41.521",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815441,1745460641535,"fUST",-288.54602626,0.00021918,2,"2025-04-24T02:10:41.535",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815442,1745460641549,"fUST",-151.17892941,0.00021918,2,"2025-04-24T02:10:41.549",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815443,1745460641564,"fUST",-151.0,0.00021918,2,"2025-04-24T02:10:41.564",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815444,1745460641577,"fUST",-151.0,0.00021918,2,"2025-04-24T02:10:41.577",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815445,1745460641591,"fUST",-199.85897293,0.00021918,2,"2025-04-24T02:10:41.591",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815446,1745460641605,"fUST",-151.0,0.00021918,2,"2025-04-24T02:10:41.605",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815447,1745460641619,"fUST",-349.5858933,0.00021938,2,"2025-04-24T02:10:41.619",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815448,1745460641633,"fUST",-174.7929468,0.00021938,2,"2025-04-24T02:10:41.633",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815449,1745460641647,"fUST",-174.7929466,0.00021938,2,"2025-04-24T02:10:41.647",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815450,1745460641661,"fUST",-174.7929468,0.00021938,2,"2025-04-24T02:10:41.661",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815451,1745460641675,"fUST",-174.7929466,0.00021938,2,"2025-04-24T02:10:41.675",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815452,1745460641690,"fUST",-174.7929466,0.00021938,2,"2025-04-24T02:10:41.690",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815453,1745460641705,"fUST",-485.40758054,0.00021954,2,"2025-04-24T02:10:41.705",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815454,1745460641719,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.719",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815455,1745460641733,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.733",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815456,1745460641748,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.748",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815457,1745460641762,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.762",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815458,1745460641776,"fUST",-429.0953593,0.00021973,2,"2025-04-24T02:10:41.776",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815459,1745460641790,"fUST",-503.01593427,0.00021973,2,"2025-04-24T02:10:41.790",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815460,1745460641805,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.805",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815461,1745460641819,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.819",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815462,1745460641833,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.833",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815463,1745460641846,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.846",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815464,1745460641860,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.860",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815465,1745460641874,"fUST",-536.42022121,0.00021973,2,"2025-04-24T02:10:41.874",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815466,1745460641888,"fUST",-202.52220163,0.00021973,2,"2025-04-24T02:10:41.888",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815467,1745460641902,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.902",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815468,1745460641916,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.916",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815469,1745460641931,"fUST",-500.0,0.00021973,2,"2025-04-24T02:10:41.931",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815470,1745460641946,"fUST",-503.2454814,0.00021973,2,"2025-04-24T02:10:41.946",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815471,1745460641960,"fUST",-151.0,0.00021973,2,"2025-04-24T02:10:41.960",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815472,1745460641974,"fUST",-151.0,0.00021973,2,"2025-04-24T02:10:41.974",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815473,1745460641987,"fUST",-151.0,0.00021973,2,"2025-04-24T02:10:41.987",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815474,1745460642002,"fUST",-212.25915642,0.00021973,2,"2025-04-24T02:10:42.002",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815475,1745460642017,"fUST",-151.0,0.00021973,2,"2025-04-24T02:10:42.017",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815476,1745460642031,"fUST",-151.0,0.00021973,2,"2025-04-24T02:10:42.031",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815477,1745460642045,"fUST",-455.4313093,0.00021978,2,"2025-04-24T02:10:42.045",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815478,1745460642059,"fUST",-207.0,0.00022,2,"2025-04-24T02:10:42.059",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815479,1745460642074,"fUST",-151.0,0.00022028,2,"2025-04-24T02:10:42.074",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815480,1745460642084,"fUST",-199.68268415,0.00022028,2,"2025-04-24T02:10:42.084",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815481,1745460642093,"fUST",-198.99371024,0.00022028,2,"2025-04-24T02:10:42.093",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815482,1745460642104,"fUST",-199.05790663,0.00022028,2,"2025-04-24T02:10:42.104",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815483,1745460642113,"fUST",-203.28144502,0.00022028,2,"2025-04-24T02:10:42.113",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815484,1745460642124,"fUST",-201.40521428,0.00022082,2,"2025-04-24T02:10:42.124",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815485,1745460642134,"fUST",-485.40758054,0.00022091,2,"2025-04-24T02:10:42.134",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815486,1745460642143,"fUST",-209.99546925,0.00022173,2,"2025-04-24T02:10:42.143",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815487,1745460642153,"fUST",-501.31707367,0.00022173,2,"2025-04-24T02:10:42.153",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815488,1745460642163,"fUST",-517.73566965,0.00022173,2,"2025-04-24T02:10:42.163",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815489,1745460642173,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.173",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815490,1745460642184,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.184",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815491,1745460642193,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.193",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815492,1745460642203,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.203",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815493,1745460642213,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.213",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815494,1745460642223,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.223",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815495,1745460642233,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.233",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815496,1745460642242,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.242",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815497,1745460642251,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.251",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815498,1745460642261,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.261",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815500,1745460642537,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.537",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815501,1745460642560,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.560",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815502,1745460642570,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.570",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815503,1745460642580,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.580",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815504,1745460642590,"fUST",-500.0,0.00022173,2,"2025-04-24T02:10:42.590",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815506,1745460642599,"fUST",-151.0,0.00022173,7,"2025-04-24T02:10:42.599",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815508,1745460642608,"fUST",-151.0,0.00022173,7,"2025-04-24T02:10:42.608",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815509,1745460642618,"fUST",-749.43,0.0002219,2,"2025-04-24T02:10:42.618",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815510,1745460642627,"fUST",-749.43,0.0002219,2,"2025-04-24T02:10:42.627",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815511,1745460642636,"fUST",-749.43,0.0002219,2,"2025-04-24T02:10:42.636",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815512,1745460642645,"fUST",-749.43,0.0002219,2,"2025-04-24T02:10:42.645",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815513,1745460642654,"fUST",-749.43,0.0002219,2,"2025-04-24T02:10:42.654",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815514,1745460642664,"fUST",-749.43,0.0002219,2,"2025-04-24T02:10:42.664",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815515,1745460642673,"fUST",-749.59,0.0002219,2,"2025-04-24T02:10:42.673",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815516,1745460642682,"fUST",-502.57285542,0.00022191,2,"2025-04-24T02:10:42.682",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815517,1745460642695,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.695",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815518,1745460642705,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.705",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815519,1745460642714,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.714",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815520,1745460642723,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.723",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815521,1745460642734,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:42.734",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815522,1745460642743,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.743",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815523,1745460642754,"fUST",-608.23,0.00022191,2,"2025-04-24T02:10:42.754",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815524,1745460642764,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.764",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815525,1745460642777,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.777",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815526,1745460642787,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.787",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815527,1745460642797,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.797",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815528,1745460642806,"fUST",-506.83902322,0.00022191,2,"2025-04-24T02:10:42.806",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815529,1745460642816,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.816",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815530,1745460642826,"fUST",-386.90797935,0.00022191,2,"2025-04-24T02:10:42.826",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815531,1745460642835,"fUST",-280.53884047,0.00022191,2,"2025-04-24T02:10:42.835",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815532,1745460642845,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.845",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815533,1745460642854,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.854",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815534,1745460642863,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.863",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815535,1745460642872,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.872",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815536,1745460642881,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.881",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815537,1745460642891,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.891",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815538,1745460642900,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.900",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815539,1745460642909,"fUST",-507.56621708,0.00022191,2,"2025-04-24T02:10:42.909",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815540,1745460642919,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.919",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815541,1745460642928,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.928",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815542,1745460642937,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.937",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815543,1745460642946,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.946",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815544,1745460642956,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.956",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815545,1745460642965,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.965",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815546,1745460642974,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.974",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815547,1745460642984,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.984",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815548,1745460642993,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:42.993",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815549,1745460643003,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.003",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815550,1745460643012,"fUST",-563.25,0.00022191,2,"2025-04-24T02:10:43.012",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815551,1745460643021,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.021",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815552,1745460643030,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.030",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815553,1745460643040,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.040",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815554,1745460643050,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.050",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815555,1745460643059,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.059",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815556,1745460643069,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.069",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815557,1745460643078,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.078",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815558,1745460643088,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.088",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815559,1745460643098,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.098",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815560,1745460643108,"fUST",-568.6,0.00022191,2,"2025-04-24T02:10:43.108",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815561,1745460643117,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.117",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815562,1745460643126,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.126",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815563,1745460643135,"fUST",-505.80855475,0.00022191,2,"2025-04-24T02:10:43.135",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815564,1745460643144,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.144",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815565,1745460643154,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.154",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815567,1745460643163,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.163",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815569,1745460643172,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.172",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815570,1745460643181,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.181",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815572,1745460643191,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.191",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815574,1745460643200,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.200",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815576,1745460643210,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.210",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815578,1745460643220,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.220",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815579,1745460643229,"fUST",-503.87427271,0.00022191,2,"2025-04-24T02:10:43.229",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815580,1745460643238,"fUST",-207.80972786,0.00022191,2,"2025-04-24T02:10:43.238",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815581,1745460643247,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.247",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815582,1745460643257,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:43.257",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815583,1745460643266,"fUST",-155.607808,0.00022191,7,"2025-04-24T02:10:43.266",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815584,1745460643275,"fUST",-503.68229689,0.00022191,2,"2025-04-24T02:10:43.275",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815585,1745460643284,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.284",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815586,1745460643294,"fUST",-237.411071,0.00022191,7,"2025-04-24T02:10:43.294",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815587,1745460643303,"fUST",-237.411071,0.00022191,7,"2025-04-24T02:10:43.303",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815588,1745460643313,"fUST",-237.411071,0.00022191,7,"2025-04-24T02:10:43.313",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815589,1745460643322,"fUST",-237.411071,0.00022191,7,"2025-04-24T02:10:43.322",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815590,1745460643332,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.332",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815591,1745460643341,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.341",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815592,1745460643351,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.351",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815593,1745460643360,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.360",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815594,1745460643369,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.369",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815595,1745460643379,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.379",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815596,1745460643388,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.388",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815597,1745460643397,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.397",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815598,1745460643407,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.407",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815599,1745460643417,"fUST",-501.35932787,0.00022191,2,"2025-04-24T02:10:43.417",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815600,1745460643426,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.426",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815601,1745460643436,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.436",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815602,1745460643447,"fUST",-646.11367989,0.00022191,2,"2025-04-24T02:10:43.447",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815603,1745460643457,"fUST",-503.25682339,0.00022191,2,"2025-04-24T02:10:43.457",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815604,1745460643467,"fUST",-649.310483,0.00022191,2,"2025-04-24T02:10:43.467",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815605,1745460643476,"fUST",-507.31977213,0.00022191,2,"2025-04-24T02:10:43.476",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815606,1745460643486,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.486",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815607,1745460643497,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.497",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815608,1745460643507,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.507",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815609,1745460643517,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.517",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815610,1745460643527,"fUST",-955.07,0.00022191,2,"2025-04-24T02:10:43.527",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815611,1745460643536,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.536",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815612,1745460643547,"fUST",-626.6,0.00022191,2,"2025-04-24T02:10:43.547",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815613,1745460643556,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.556",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815614,1745460643566,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:43.566",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815615,1745460643575,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:43.575",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815616,1745460643585,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.585",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815617,1745460643594,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.594",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815618,1745460643604,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.604",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815619,1745460643614,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.614",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815620,1745460643624,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.624",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815621,1745460643634,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.634",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815622,1745460643643,"fUST",-501.30738657,0.00022191,2,"2025-04-24T02:10:43.643",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815623,1745460643654,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.654",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815624,1745460643664,"fUST",-723.36,0.00022191,2,"2025-04-24T02:10:43.664",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815625,1745460643673,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.673",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815626,1745460643684,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.684",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815627,1745460643698,"fUST",-656.37,0.00022191,2,"2025-04-24T02:10:43.698",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815628,1745460643709,"fUST",-500.41639559,0.00022191,2,"2025-04-24T02:10:43.709",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815629,1745460643719,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.719",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815630,1745460643730,"fUST",-992.56,0.00022191,2,"2025-04-24T02:10:43.730",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815631,1745460643740,"fUST",-839.67,0.00022191,2,"2025-04-24T02:10:43.740",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815632,1745460643750,"fUST",-573.83,0.00022191,2,"2025-04-24T02:10:43.750",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815633,1745460643760,"fUST",-503.90102942,0.00022191,2,"2025-04-24T02:10:43.760",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815634,1745460643772,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.772",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815635,1745460643783,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.783",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815636,1745460643792,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.792",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815637,1745460643807,"fUST",-941.21,0.00022191,2,"2025-04-24T02:10:43.807",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815638,1745460643817,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.817",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815639,1745460643827,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.827",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815640,1745460643837,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.837",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815641,1745460643846,"fUST",-507.57169943,0.00022191,2,"2025-04-24T02:10:43.846",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815642,1745460643857,"fUST",-419.63510708,0.00022191,2,"2025-04-24T02:10:43.857",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815643,1745460643866,"fUST",-152.005274,0.00022191,7,"2025-04-24T02:10:43.866",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815644,1745460643876,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.876",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815645,1745460643886,"fUST",-1131.53,0.00022191,2,"2025-04-24T02:10:43.886",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815646,1745460643896,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.896",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815647,1745460643905,"fUST",-766.2,0.00022191,2,"2025-04-24T02:10:43.905",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815648,1745460643915,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.915",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815649,1745460643925,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.925",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815650,1745460643935,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.935",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815651,1745460643945,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.945",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815652,1745460643955,"fUST",-913.43,0.00022191,2,"2025-04-24T02:10:43.955",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815653,1745460643965,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.965",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815654,1745460643975,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.975",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815655,1745460643984,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:43.984",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815656,1745460643994,"fUST",-925.93,0.00022191,2,"2025-04-24T02:10:43.994",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815657,1745460644003,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.003",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815658,1745460644013,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.013",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815659,1745460644023,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.023",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815660,1745460644033,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.033",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815661,1745460644042,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.042",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815662,1745460644057,"fUST",-503.58436032,0.00022191,2,"2025-04-24T02:10:44.057",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815663,1745460644067,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.067",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815664,1745460644077,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.077",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815665,1745460644087,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.087",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815666,1745460644097,"fUST",-199.826802,0.00022191,7,"2025-04-24T02:10:44.097",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815667,1745460644108,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.108",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815668,1745460644118,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.118",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815669,1745460644128,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.128",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815670,1745460644138,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.138",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815671,1745460644148,"fUST",-150.97813828,0.00022191,2,"2025-04-24T02:10:44.148",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815672,1745460644158,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.158",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815673,1745460644168,"fUST",-402.24934952,0.00022191,2,"2025-04-24T02:10:44.168",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815674,1745460644177,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.177",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815675,1745460644188,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.188",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815676,1745460644199,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.199",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815677,1745460644211,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.211",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815678,1745460644220,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.220",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815679,1745460644230,"fUST",-713.24,0.00022191,2,"2025-04-24T02:10:44.230",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815680,1745460644239,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.239",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815681,1745460644248,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.248",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815682,1745460644258,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:44.258",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815683,1745460644268,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:44.268",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815684,1745460644277,"fUST",-1100.54,0.00022191,2,"2025-04-24T02:10:44.277",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815685,1745460644287,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:44.287",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815686,1745460644300,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.300",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815687,1745460644310,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.310",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815688,1745460644320,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.320",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815689,1745460644330,"fUST",-507.21884628,0.00022191,2,"2025-04-24T02:10:44.330",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815690,1745460644340,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.340",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815691,1745460644349,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.349",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815692,1745460644359,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.359",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815693,1745460644368,"fUST",-429.82016151,0.00022191,2,"2025-04-24T02:10:44.368",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815694,1745460644378,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.378",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815695,1745460644387,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.387",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815696,1745460644397,"fUST",-640.25,0.00022191,2,"2025-04-24T02:10:44.397",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815697,1745460644407,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.407",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815698,1745460644416,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.416",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815699,1745460644427,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.427",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815700,1745460644437,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.437",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815701,1745460644448,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.448",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815702,1745460644459,"fUST",-883.62,0.00022191,2,"2025-04-24T02:10:44.459",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815703,1745460644468,"fUST",-594.37,0.00022191,2,"2025-04-24T02:10:44.468",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815704,1745460644478,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.478",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815705,1745460644488,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.488",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815706,1745460644498,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.498",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815707,1745460644509,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.509",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815708,1745460644519,"fUST",-502.40224287,0.00022191,2,"2025-04-24T02:10:44.519",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815709,1745460644529,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.529",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815710,1745460644538,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.538",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815711,1745460644552,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.552",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815712,1745460644562,"fUST",-630.6,0.00022191,2,"2025-04-24T02:10:44.562",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815713,1745460644572,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:44.572",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815714,1745460644582,"fUST",-726.83,0.00022191,2,"2025-04-24T02:10:44.582",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815715,1745460644593,"fUST",-154.666938,0.00022191,7,"2025-04-24T02:10:44.593",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815716,1745460644602,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.602",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815717,1745460644612,"fUST",-728.02,0.00022191,2,"2025-04-24T02:10:44.612",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815718,1745460644623,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.623",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815719,1745460644632,"fUST",-836.89,0.00022191,2,"2025-04-24T02:10:44.632",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815720,1745460644642,"fUST",-519.95785882,0.00022191,2,"2025-04-24T02:10:44.642",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815721,1745460644652,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.652",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815722,1745460644662,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.662",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815723,1745460644672,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.672",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815724,1745460644681,"fUST",-505.51136482,0.00022191,2,"2025-04-24T02:10:44.681",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815725,1745460644694,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:44.694",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815726,1745460644704,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.704",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815727,1745460644714,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:44.714",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815728,1745460644724,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.724",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815729,1745460644735,"fUST",-672.77,0.00022191,2,"2025-04-24T02:10:44.735",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815730,1745460644746,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.746",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815731,1745460644755,"fUST",-551.53329132,0.00022191,2,"2025-04-24T02:10:44.755",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815732,1745460644767,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.767",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815733,1745460644776,"fUST",-578.41,0.00022191,2,"2025-04-24T02:10:44.776",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815734,1745460644786,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.786",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815735,1745460644799,"fUST",-602.25,0.00022191,2,"2025-04-24T02:10:44.799",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815736,1745460644810,"fUST",-157.74643047,0.00022191,2,"2025-04-24T02:10:44.810",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815737,1745460644820,"fUST",-622.8,0.00022191,2,"2025-04-24T02:10:44.820",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815738,1745460644830,"fUST",-701.62,0.00022191,2,"2025-04-24T02:10:44.830",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815739,1745460644839,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:44.839",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815740,1745460644849,"fUST",-506.47,0.00022191,2,"2025-04-24T02:10:44.849",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815741,1745460644859,"fUST",-557.18,0.00022191,2,"2025-04-24T02:10:44.859",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815742,1745460644869,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.869",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815743,1745460644880,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.880",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815744,1745460644890,"fUST",-506.7269789,0.00022191,2,"2025-04-24T02:10:44.890",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815745,1745460644900,"fUST",-167.61489887,0.00022191,2,"2025-04-24T02:10:44.900",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815746,1745460644910,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.910",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815747,1745460644920,"fUST",-412.15242743,0.00022191,2,"2025-04-24T02:10:44.920",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815748,1745460644930,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.930",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815749,1745460644939,"fUST",-1473.21,0.00022191,2,"2025-04-24T02:10:44.939",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815750,1745460644949,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.949",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815751,1745460644958,"fUST",-1260.68,0.00022191,2,"2025-04-24T02:10:44.958",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815752,1745460644967,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.967",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815753,1745460644978,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.978",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815754,1745460644987,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.987",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815755,1745460644997,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:44.997",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815756,1745460645006,"fUST",-642.87,0.00022191,2,"2025-04-24T02:10:45.006",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815757,1745460645016,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:45.016",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815758,1745460645026,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:45.026",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815759,1745460645035,"fUST",-705.85,0.00022191,2,"2025-04-24T02:10:45.035",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815760,1745460645045,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:45.045",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815761,1745460645056,"fUST",-79.3924802,0.00022191,2,"2025-04-24T02:10:45.056",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815763,1745460645666,"fUST",-0.0076642,0.00021917,2,"2025-04-24T02:10:45.666",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815764,1745460646251,"fUST",-589.8458958,0.00021917,2,"2025-04-24T02:10:46.251",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815765,1745460646261,"fUST",-589.85356,0.00021917,2,"2025-04-24T02:10:46.261",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815766,1745460646270,"fUST",-589.85356,0.00021917,2,"2025-04-24T02:10:46.270",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815767,1745460646280,"fUST",-589.85356,0.00021917,2,"2025-04-24T02:10:46.280",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815768,1745460646290,"fUST",-500.0,0.00021917,2,"2025-04-24T02:10:46.290",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815769,1745460646303,"fUST",-420.6075198,0.00022191,2,"2025-04-24T02:10:46.303",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815770,1745460646312,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.312",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815771,1745460646322,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.322",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815772,1745460646331,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.331",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815773,1745460646341,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.341",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815774,1745460646351,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.351",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815775,1745460646360,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.360",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815776,1745460646370,"fUST",-1249.44,0.00022191,2,"2025-04-24T02:10:46.370",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815777,1745460646379,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.379",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815778,1745460646389,"fUST",-356.70852128,0.00022191,2,"2025-04-24T02:10:46.389",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815779,1745460646401,"fUST",-143.29147872,0.00022191,2,"2025-04-24T02:10:46.401",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815780,1745460646411,"fUST",-333.43540206,0.00022191,2,"2025-04-24T02:10:46.411",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815781,1745460646538,"fUST",-1983.52721663,0.00021817,2,"2025-04-24T02:10:46.538",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815782,1745460646549,"fUST",-1726.31459794,0.00022191,2,"2025-04-24T02:10:46.549",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815783,1745460646559,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.559",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815784,1745460646569,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.569",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815785,1745460646579,"fUST",-391.96368597,0.00022191,2,"2025-04-24T02:10:46.579",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815786,1745460646591,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.591",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815787,1745460646601,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.601",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815788,1745460646611,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.611",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815789,1745460646622,"fUST",-1397.41,0.00022191,2,"2025-04-24T02:10:46.622",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815790,1745460646631,"fUST",-955.6,0.00022191,2,"2025-04-24T02:10:46.631",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815791,1745460646641,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.641",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815792,1745460646651,"fUST",-535.63,0.00022191,2,"2025-04-24T02:10:46.651",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815793,1745460646660,"fUST",-380.87806067,0.00022191,2,"2025-04-24T02:10:46.660",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815794,1745460646670,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.670",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815795,1745460646680,"fUST",-1235.79,0.00022191,2,"2025-04-24T02:10:46.680",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815796,1745460646690,"fUST",-1314.04,0.00022191,2,"2025-04-24T02:10:46.690",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815797,1745460646703,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.703",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815799,1745460646713,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.713",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815801,1745460646722,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.722",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815802,1745460646733,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.733",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815803,1745460646743,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.743",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815804,1745460646753,"fUST",-3147.21,0.00022191,2,"2025-04-24T02:10:46.753",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815806,1745460646763,"fUST",-683.03,0.00022191,2,"2025-04-24T02:10:46.763",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815807,1745460646773,"fUST",-641.12,0.00022191,2,"2025-04-24T02:10:46.773",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815808,1745460646783,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.783",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815809,1745460646792,"fUST",-97.15863253,0.00022191,2,"2025-04-24T02:10:46.792",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815810,1745460646808,"fUST",-598.22136747,0.00022191,2,"2025-04-24T02:10:46.808",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815811,1745460646818,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.818",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815812,1745460646828,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.828",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815813,1745460646838,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.838",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815814,1745460646848,"fUST",-882.26,0.00022191,2,"2025-04-24T02:10:46.848",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815815,1745460646857,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.857",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815816,1745460646867,"fUST",-715.55,0.00022191,2,"2025-04-24T02:10:46.867",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815817,1745460646877,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.877",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815818,1745460646887,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.887",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815819,1745460646897,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.897",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815820,1745460646906,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:46.906",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815821,1745460646916,"fUST",-552.25696071,0.00022191,2,"2025-04-24T02:10:46.916",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815822,1745460646926,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:46.926",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815823,1745460646937,"fUST",-284.351034,0.00022191,7,"2025-04-24T02:10:46.937",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815824,1745460646947,"fUST",-1051.98,0.00022191,2,"2025-04-24T02:10:46.947",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815825,1745460646956,"fUST",-1212.69,0.00022191,2,"2025-04-24T02:10:46.956",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815826,1745460646967,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:46.967",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815827,1745460646976,"fUST",-196.276838,0.00022191,7,"2025-04-24T02:10:46.976",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815828,1745460646986,"fUST",-391.29276842,0.00022191,2,"2025-04-24T02:10:46.986",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815829,1745460646999,"fUST",-373.02723158,0.00022191,2,"2025-04-24T02:10:46.999",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815830,1745460647008,"fUST",-400.87274662,0.00022191,2,"2025-04-24T02:10:47.008",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815831,1745460647018,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:47.018",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815832,1745460647027,"fUST",-151.0,0.00022191,7,"2025-04-24T02:10:47.027",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815833,1745460647037,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:47.037",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815834,1745460647046,"fUST",-197.761743,0.00022191,7,"2025-04-24T02:10:47.046",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815835,1745460647059,"fUST",-823.94,0.00022191,2,"2025-04-24T02:10:47.059",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815836,1745460647069,"fUST",-755.47036245,0.00022191,2,"2025-04-24T02:10:47.069",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815837,1745460647090,"fUST",-483.75963755,0.00022191,2,"2025-04-24T02:10:47.090",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815838,1745460647099,"fUST",-759.5,0.00022191,2,"2025-04-24T02:10:47.099",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815839,1745460647109,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:47.109",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815840,1745460647119,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:47.119",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815841,1745460647129,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:47.129",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815842,1745460647139,"fUST",-1034.15,0.00022191,2,"2025-04-24T02:10:47.139",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815843,1745460647148,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:47.148",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815844,1745460647158,"fUST",-500.0,0.00022191,2,"2025-04-24T02:10:47.158",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815845,1745460647168,"fUST",-394.45765678,0.00022191,2,"2025-04-24T02:10:47.168",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815846,1745460647224,"fUST",-540.23961161,0.00022191,2,"2025-04-24T02:10:47.224",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815847,1745460664488,"fUST",1000.0,0.00017939,2,"2025-04-24T02:11:04.488",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815849,1745460732103,"fUST",-500.0,0.00018038,2,"2025-04-24T02:12:12.103",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815850,1745460735360,"fUST",-300.32499186,0.00018038,2,"2025-04-24T02:12:15.360",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815851,1745460755338,"fUST",-194.65941006,0.00018037,2,"2025-04-24T02:12:35.338",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815852,1745460783751,"fUST",-167.75509615,0.00018036,2,"2025-04-24T02:13:03.751",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815855,1745460844014,"fUST",-236.17242726,0.00018036,2,"2025-04-24T02:14:04.014",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815860,1745460872449,"fUST",-166.4520318,0.00018036,2,"2025-04-24T02:14:32.449",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815865,1745460903609,"fUST",-263.947812,0.00018035,2,"2025-04-24T02:15:03.609",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815867,1745460910605,"fUST",-36.052188,0.00018035,2,"2025-04-24T02:15:10.605",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815868,1745460910628,"fUST",-230.26936999,0.00018035,2,"2025-04-24T02:15:10.628",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815873,1745460964189,"fUST",-153.05344201,0.00018035,2,"2025-04-24T02:16:04.189",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815876,1745461023590,"fUST",-152.81425118,0.00018035,2,"2025-04-24T02:17:03.590",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815878,1745461042764,"fUST",-195.61537507,0.00018034,2,"2025-04-24T02:17:22.764",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815881,1745461086580,"fUST",-300.0,0.00018033,2,"2025-04-24T02:18:06.580",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815882,1745461114152,"fUST",-270.81228951,0.00018033,2,"2025-04-24T02:18:34.152",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815884,1745461143195,"fUST",-213.11506387,0.00018032,2,"2025-04-24T02:19:03.195",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815886,1745461203346,"fUST",-253.07996716,0.00018032,2,"2025-04-24T02:20:03.346",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815888,1745461214462,"fUST",-46.92003284,0.00018032,2,"2025-04-24T02:20:14.462",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815889,1745461214487,"fUST",-113.79335536,0.00018032,2,"2025-04-24T02:20:14.487",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815890,1745461233199,"fUST",-178.96155116,0.00018032,2,"2025-04-24T02:20:33.199",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815892,1745461263142,"fUST",-300.0,0.00018031,2,"2025-04-24T02:21:03.142",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815896,1745461324378,"fUST",-170.22687027,0.00018031,2,"2025-04-24T02:22:04.378",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815898,1745461353119,"fUST",-129.77312973,0.00018031,2,"2025-04-24T02:22:33.119",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815899,1745461353149,"fUST",-329.20218273,0.00018031,2,"2025-04-24T02:22:33.149",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815902,1745461386319,"fUST",-300.0,0.0001803,2,"2025-04-24T02:23:06.319",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815906,1745461443055,"fUST",-158.97531246,0.0001803,2,"2025-04-24T02:24:03.055",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815908,1745461473177,"fUST",-141.02468754,0.0001803,2,"2025-04-24T02:24:33.177",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815909,1745461473206,"fUST",-12.19658055,0.0001803,2,"2025-04-24T02:24:33.206",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815911,1745461503754,"fUST",-162.73620081,0.00018029,2,"2025-04-24T02:25:03.754",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815915,1745461511646,"fUST",-137.26379919,0.00018029,2,"2025-04-24T02:25:11.646",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815916,1745461511672,"fUST",-280.0063532,0.00018029,2,"2025-04-24T02:25:11.672",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815920,1745461540327,"fUST",167.75509615,0.0001793,2,"2025-04-24T02:25:40.327",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815921,1745461565325,"fUST",-189.23881128,0.00018029,2,"2025-04-24T02:26:05.325",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815922,1745461597877,"fUST",-191.02859149,0.00018028,2,"2025-04-24T02:26:37.877",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815924,1745461625195,"fUST",-300.0,0.00018027,2,"2025-04-24T02:27:05.195",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815937,1745461683379,"fUST",-241.16276499,0.00018027,2,"2025-04-24T02:28:03.379",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815938,1745461712604,"fUST",-58.83723501,0.00018027,2,"2025-04-24T02:28:32.604",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815939,1745461712634,"fUST",-95.637039,0.00018027,2,"2025-04-24T02:28:32.634",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815942,1745461744091,"fUST",-222.52572599,0.00018026,2,"2025-04-24T02:29:04.091",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815964,1745461803418,"fUST",-200.0,0.00018026,2,"2025-04-24T02:30:03.418",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815966,1745461819347,"fUST",-28.0,0.00018026,2,"2025-04-24T02:30:19.347",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815967,1745461819380,"fUST",-171.71021879,0.00018026,2,"2025-04-24T02:30:19.380",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815978,1745461832253,"fUST",-1028.28978121,0.00018026,2,"2025-04-24T02:30:32.253",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815979,1745461832263,"fUST",-404.362961,0.00018027,2,"2025-04-24T02:30:32.263",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815980,1745461832273,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.273",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815981,1745461832282,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.282",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815982,1745461832292,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.292",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815983,1745461832302,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.302",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815984,1745461832312,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.312",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815985,1745461832322,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.322",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815986,1745461832331,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.331",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815987,1745461832341,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.341",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815988,1745461832351,"fUST",-345.82271561,0.00018027,2,"2025-04-24T02:30:32.351",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815989,1745461832360,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.360",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815990,1745461832373,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.373",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815991,1745461832383,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.383",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815992,1745461832393,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.393",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815993,1745461832402,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.402",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815994,1745461832413,"fUST",-500.0,0.00018027,2,"2025-04-24T02:30:32.413",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815995,1745461832423,"fUST",-250.4522011,0.0001885,2,"2025-04-24T02:30:32.423",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815996,1745461832432,"fUST",-930.51124292,0.000189,2,"2025-04-24T02:30:32.432",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815997,1745461832442,"fUST",-165.708908,0.00018919,2,"2025-04-24T02:30:32.442",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815998,1745461832454,"fUST",-165.708908,0.00019014,2,"2025-04-24T02:30:32.454",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358815999,1745461832464,"fUST",-577.64681331,0.00019178,2,"2025-04-24T02:30:32.464",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816000,1745461832474,"fUST",-250.0,0.00019309,2,"2025-04-24T02:30:32.474",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816001,1745461832484,"fUST",-353.88368651,0.0001968,2,"2025-04-24T02:30:32.484",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816003,1745461832494,"fUST",-372.0,0.00019764,2,"2025-04-24T02:30:32.494",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816005,1745461832505,"fUST",-642.22603044,0.000199,2,"2025-04-24T02:30:32.505",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816007,1745461832514,"fUST",-203.13724628,0.00020049,2,"2025-04-24T02:30:32.514",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816009,1745461832524,"fUST",-151.0,0.00020049,2,"2025-04-24T02:30:32.524",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816011,1745461832534,"fUST",-651.706683,0.00020053,2,"2025-04-24T02:30:32.534",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816013,1745461832544,"fUST",-6038.49907287,0.00020061,2,"2025-04-24T02:30:32.544",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816129,1745461838160,"fUST",-18861.50092713,0.00020061,2,"2025-04-24T02:30:38.160",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816130,1745461838170,"fUST",-622.41248876,0.0002061,2,"2025-04-24T02:30:38.170",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816131,1745461838180,"fUST",-642.22603028,0.00020693,2,"2025-04-24T02:30:38.180",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816132,1745461838190,"fUST",-500.0,0.00020999,2,"2025-04-24T02:30:38.190",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816133,1745461838200,"fUST",-623.91292404,0.00020999,2,"2025-04-24T02:30:38.200",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816134,1745461838209,"fUST",-508.06626834,0.00021,2,"2025-04-24T02:30:38.209",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816135,1745461838219,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.219",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816136,1745461838228,"fUST",-663.81198675,0.00021,2,"2025-04-24T02:30:38.228",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816137,1745461838238,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.238",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816138,1745461838248,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.248",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816139,1745461838258,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.258",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816140,1745461838268,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.268",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816141,1745461838277,"fUST",-528.22069319,0.00021,2,"2025-04-24T02:30:38.277",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816142,1745461838287,"fUST",-500.99364909,0.00021,2,"2025-04-24T02:30:38.287",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816143,1745461838296,"fUST",-937.39165384,0.00021,2,"2025-04-24T02:30:38.296",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816144,1745461838305,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.305",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816145,1745461838315,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.315",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816146,1745461838324,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.324",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816147,1745461838333,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.333",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816148,1745461838343,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.343",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816150,1745461838352,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.352",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816151,1745461838361,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.361",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816152,1745461838374,"fUST",-500.0,0.00021,2,"2025-04-24T02:30:38.374",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816154,1745461838383,"fUST",-851.65135693,0.00021,2,"2025-04-24T02:30:38.383",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816155,1745461838393,"fUST",-174.7929466,0.00021116,2,"2025-04-24T02:30:38.393",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816157,1745461838402,"fUST",-174.7929468,0.00021478,2,"2025-04-24T02:30:38.402",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816159,1745461838413,"fUST",-174.7929466,0.00021478,2,"2025-04-24T02:30:38.413",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816162,1745461838423,"fUST",-642.22603028,0.00021486,3,"2025-04-24T02:30:38.423",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816164,1745461838433,"fUST",-420.89490186,0.00021564,2,"2025-04-24T02:30:38.433",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816165,1745461838444,"fUST",-2811.25517819,0.000216,2,"2025-04-24T02:30:38.444",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816167,1745461838453,"fUST",-210.87065806,0.00021717,2,"2025-04-24T02:30:38.453",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816169,1745461838463,"fUST",-421.38624405,0.00021817,2,"2025-04-24T02:30:38.463",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816171,1745461838473,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.473",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816173,1745461838482,"fUST",-500.868303,0.00021917,2,"2025-04-24T02:30:38.482",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816175,1745461838491,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.491",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816176,1745461838501,"fUST",-151.891127,0.00021917,2,"2025-04-24T02:30:38.501",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816178,1745461838510,"fUST",-510.81369818,0.00021917,2,"2025-04-24T02:30:38.510",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816180,1745461838520,"fUST",-153.88679,0.00021917,2,"2025-04-24T02:30:38.520",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816182,1745461838529,"fUST",-155.531473,0.00021917,2,"2025-04-24T02:30:38.529",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816184,1745461838539,"fUST",-155.531473,0.00021917,2,"2025-04-24T02:30:38.539",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816186,1745461838548,"fUST",-155.531473,0.00021917,2,"2025-04-24T02:30:38.548",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816188,1745461838557,"fUST",-155.531473,0.00021917,2,"2025-04-24T02:30:38.557",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816190,1745461838566,"fUST",-155.531473,0.00021917,2,"2025-04-24T02:30:38.566",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816192,1745461838575,"fUST",-155.531473,0.00021917,2,"2025-04-24T02:30:38.575",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816193,1745461838585,"fUST",-155.531473,0.00021917,2,"2025-04-24T02:30:38.585",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816195,1745461838597,"fUST",-155.531473,0.00021917,2,"2025-04-24T02:30:38.597",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816197,1745461838621,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.621",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816199,1745461838630,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.630",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816201,1745461838640,"fUST",-628.97,0.00021917,2,"2025-04-24T02:30:38.640",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816203,1745461838649,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.649",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816205,1745461838659,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.659",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816207,1745461838669,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.669",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816209,1745461838679,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.679",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816211,1745461838688,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.688",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816213,1745461838698,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.698",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816215,1745461838707,"fUST",-503.25682339,0.00021917,2,"2025-04-24T02:30:38.707",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816217,1745461838717,"fUST",-507.31977213,0.00021917,2,"2025-04-24T02:30:38.717",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816219,1745461838726,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.726",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816221,1745461838737,"fUST",-500.41639559,0.00021917,2,"2025-04-24T02:30:38.737",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816223,1745461838747,"fUST",-915.27,0.00021917,2,"2025-04-24T02:30:38.747",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816225,1745461838756,"fUST",-501.30738657,0.00021917,2,"2025-04-24T02:30:38.756",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816227,1745461838766,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.766",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816229,1745461838775,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.775",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816231,1745461838784,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.784",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816233,1745461838794,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.794",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816235,1745461838803,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.803",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816237,1745461838813,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.813",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816239,1745461838823,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.823",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816240,1745461838832,"fUST",-951.2,0.00021917,2,"2025-04-24T02:30:38.832",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816242,1745461838842,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.842",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816244,1745461838853,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.853",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816246,1745461838862,"fUST",-507.57169943,0.00021917,2,"2025-04-24T02:30:38.862",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816248,1745461838871,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.871",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816250,1745461838881,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.881",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816252,1745461838891,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.891",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816254,1745461838901,"fUST",-734.28,0.00021917,2,"2025-04-24T02:30:38.901",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816256,1745461838910,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.910",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816258,1745461838921,"fUST",-875.37,0.00021917,2,"2025-04-24T02:30:38.921",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816260,1745461838932,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.932",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816262,1745461838941,"fUST",-419.63510708,0.00021917,2,"2025-04-24T02:30:38.941",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816264,1745461838951,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.951",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816266,1745461838962,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.962",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816267,1745461838972,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.972",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816269,1745461838982,"fUST",-887.35,0.00021917,2,"2025-04-24T02:30:38.982",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816271,1745461838993,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:38.993",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816273,1745461839002,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.002",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816275,1745461839012,"fUST",-1000.0,0.00021917,2,"2025-04-24T02:30:39.012",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816277,1745461839021,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.021",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816279,1745461839031,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.031",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816281,1745461839041,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.041",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816283,1745461839050,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.050",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816285,1745461839060,"fUST",-683.52,0.00021917,2,"2025-04-24T02:30:39.060",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816287,1745461839070,"fUST",-402.24934952,0.00021917,2,"2025-04-24T02:30:39.070",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816289,1745461839080,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.080",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816291,1745461839089,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.089",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816293,1745461839099,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.099",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816295,1745461839109,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.109",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816297,1745461839118,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.118",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816299,1745461839127,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.127",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816301,1745461839136,"fUST",-61.3142494,0.00021917,2,"2025-04-24T02:30:39.136",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816303,1745461839151,"fUST",-438.6857506,0.00021917,2,"2025-04-24T02:30:39.151",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816305,1745461839161,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.161",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816307,1745461839172,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.172",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816309,1745461839182,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.182",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816311,1745461839192,"fUST",-507.00089983,0.00021917,2,"2025-04-24T02:30:39.192",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816313,1745461839201,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.201",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816315,1745461839211,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.211",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816317,1745461839220,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.220",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816318,1745461839229,"fUST",-151.2654259,0.00021917,2,"2025-04-24T02:30:39.229",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816320,1745461839239,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.239",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816322,1745461839248,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.248",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816324,1745461839257,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.257",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816326,1745461839267,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.267",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816328,1745461839276,"fUST",-622.2911515,0.00021917,2,"2025-04-24T02:30:39.276",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816330,1745461839285,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.285",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816332,1745461839295,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.295",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816334,1745461839304,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.304",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816336,1745461839315,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.315",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816338,1745461839325,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.325",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816340,1745461839336,"fUST",-632.98,0.00021917,2,"2025-04-24T02:30:39.336",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816342,1745461839346,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.346",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816343,1745461839356,"fUST",-551.53329132,0.00021917,2,"2025-04-24T02:30:39.356",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816345,1745461839367,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.367",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816347,1745461839380,"fUST",-596.85,0.00021917,2,"2025-04-24T02:30:39.380",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816349,1745461839390,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.390",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816351,1745461839399,"fUST",-886.99,0.00021917,2,"2025-04-24T02:30:39.399",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816352,1745461839411,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.411",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816362,1745461839421,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.421",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816363,1745461839615,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.615",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816364,1745461839625,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.625",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816365,1745461839634,"fUST",-412.15242743,0.00021917,2,"2025-04-24T02:30:39.634",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816366,1745461839643,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.643",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816367,1745461839654,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.654",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816368,1745461839663,"fUST",-207.80972786,0.00021917,2,"2025-04-24T02:30:39.663",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816369,1745461839674,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.674",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816370,1745461839683,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.683",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816371,1745461839693,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.693",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816372,1745461839703,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.703",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816373,1745461839712,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.712",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816374,1745461839723,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.723",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816375,1745461839734,"fUST",-577.16,0.00021917,2,"2025-04-24T02:30:39.734",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816376,1745461839744,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.744",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816377,1745461839753,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.753",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816378,1745461839763,"fUST",-157.74643047,0.00021917,2,"2025-04-24T02:30:39.763",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816379,1745461839773,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.773",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816380,1745461839782,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.782",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816381,1745461839791,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.791",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816382,1745461839801,"fUST",-501.35932787,0.00021917,2,"2025-04-24T02:30:39.801",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816383,1745461839812,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.812",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816384,1745461839822,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.822",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816385,1745461839833,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.833",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816387,1745461839843,"fUST",-503.16372709,0.00021917,2,"2025-04-24T02:30:39.843",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816388,1745461839852,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.852",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816389,1745461839862,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.862",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816390,1745461839871,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.871",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816391,1745461839880,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.880",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816392,1745461839890,"fUST",-1208.16,0.00021917,2,"2025-04-24T02:30:39.890",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816393,1745461839900,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.900",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816394,1745461839910,"fUST",-167.61489887,0.00021917,2,"2025-04-24T02:30:39.910",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816395,1745461839924,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.924",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816396,1745461839933,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.933",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816397,1745461839943,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.943",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816398,1745461839952,"fUST",-578.61,0.00021917,2,"2025-04-24T02:30:39.952",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816399,1745461839962,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.962",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816400,1745461839971,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.971",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816401,1745461839981,"fUST",-363.74508062,0.00021917,2,"2025-04-24T02:30:39.981",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816402,1745461839990,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:39.990",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816403,1745461840000,"fUST",-693.22,0.00021917,2,"2025-04-24T02:30:40.000",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816404,1745461840010,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.010",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816405,1745461840019,"fUST",-585.29156312,0.00021917,2,"2025-04-24T02:30:40.019",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816406,1745461840029,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.029",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816407,1745461840042,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.042",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816408,1745461840052,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.052",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816409,1745461840061,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.061",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816410,1745461840070,"fUST",-506.46987104,0.00021917,2,"2025-04-24T02:30:40.070",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816411,1745461840080,"fUST",-704.28,0.00021917,2,"2025-04-24T02:30:40.080",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816412,1745461840090,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.090",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816413,1745461840100,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.100",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816414,1745461840110,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.110",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816415,1745461840119,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.119",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816416,1745461840129,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.129",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816417,1745461840139,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.139",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816418,1745461840148,"fUST",-393.72612595,0.00021917,2,"2025-04-24T02:30:40.148",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816419,1745461840158,"fUST",-503.87515408,0.00021917,2,"2025-04-24T02:30:40.158",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816420,1745461840169,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.169",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816421,1745461840178,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.178",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816422,1745461840188,"fUST",-503.90102942,0.00021917,2,"2025-04-24T02:30:40.188",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816423,1745461840198,"fUST",-901.99,0.00021917,2,"2025-04-24T02:30:40.198",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816424,1745461840207,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.207",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816425,1745461840217,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.217",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816426,1745461840227,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.227",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816427,1745461840236,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.236",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816428,1745461840246,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.246",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816429,1745461840256,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.256",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816430,1745461840265,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.265",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816431,1745461840275,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.275",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816432,1745461840285,"fUST",-509.00609804,0.00021917,2,"2025-04-24T02:30:40.285",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816433,1745461840295,"fUST",-507.07743674,0.00021917,2,"2025-04-24T02:30:40.295",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816434,1745461840306,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.306",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816435,1745461840317,"fUST",-293.03148179,0.00021917,2,"2025-04-24T02:30:40.317",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816436,1745461840329,"fUST",-661.84,0.00021917,2,"2025-04-24T02:30:40.329",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816437,1745461840348,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.348",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816438,1745461840359,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.359",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816439,1745461840377,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.377",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816440,1745461840394,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.394",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816441,1745461840403,"fUST",-504.98040982,0.00021917,2,"2025-04-24T02:30:40.403",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816442,1745461840413,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.413",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816443,1745461840423,"fUST",-846.66,0.00021917,2,"2025-04-24T02:30:40.423",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816444,1745461840432,"fUST",-505.64438078,0.00021917,2,"2025-04-24T02:30:40.432",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816445,1745461840441,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.441",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816446,1745461840451,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.451",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816447,1745461840461,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.461",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816448,1745461840471,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.471",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816449,1745461840481,"fUST",-1110.61,0.00021917,2,"2025-04-24T02:30:40.481",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816450,1745461840490,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.490",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816451,1745461840499,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.499",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816452,1745461840509,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.509",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816453,1745461840519,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.519",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816454,1745461840528,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.528",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816455,1745461840537,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.537",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816456,1745461840546,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.546",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816457,1745461840556,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.556",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816458,1745461840566,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.566",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816459,1745461840575,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.575",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816460,1745461840585,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.585",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816461,1745461840594,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.594",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816462,1745461840603,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.603",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816463,1745461840613,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.613",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816464,1745461840622,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.622",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816465,1745461840632,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.632",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816466,1745461840642,"fUST",-503.58436032,0.00021917,2,"2025-04-24T02:30:40.642",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816467,1745461840652,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.652",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816468,1745461840661,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.661",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816469,1745461840671,"fUST",-246.17,0.00021917,2,"2025-04-24T02:30:40.671",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816470,1745461840681,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.681",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816471,1745461840690,"fUST",-1107.09,0.00021917,2,"2025-04-24T02:30:40.690",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816472,1745461840700,"fUST",-500.6784474,0.00021917,2,"2025-04-24T02:30:40.700",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816473,1745461840709,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.709",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816475,1745461840719,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.719",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816477,1745461840728,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.728",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816478,1745461840738,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.738",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816479,1745461840747,"fUST",-365.21303866,0.00021917,2,"2025-04-24T02:30:40.747",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816480,1745461840756,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.756",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816481,1745461840765,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.765",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816482,1745461840775,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.775",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816483,1745461840784,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.784",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816484,1745461840794,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.794",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816485,1745461840803,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.803",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816486,1745461840813,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.813",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816487,1745461840823,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.823",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816488,1745461840833,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.833",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816489,1745461840842,"fUST",-208.73753372,0.00021917,2,"2025-04-24T02:30:40.842",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816490,1745461840852,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.852",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816491,1745461840861,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.861",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816492,1745461840871,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.871",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816493,1745461840880,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.880",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816494,1745461840890,"fUST",-606.78164552,0.00021917,2,"2025-04-24T02:30:40.890",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816495,1745461840899,"fUST",-502.40224287,0.00021917,2,"2025-04-24T02:30:40.899",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816496,1745461840909,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.909",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816497,1745461840918,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.918",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816498,1745461840928,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.928",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816499,1745461840938,"fUST",-504.44519931,0.00021917,2,"2025-04-24T02:30:40.938",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816500,1745461840948,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.948",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816501,1745461840958,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:40.958",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816502,1745461840967,"fUST",-585.03,0.00021917,2,"2025-04-24T02:30:40.967",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816503,1745461840977,"fUST",-613.57,0.00021917,2,"2025-04-24T02:30:40.977",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816504,1745461840987,"fUST",-729.58,0.00021917,2,"2025-04-24T02:30:40.987",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816505,1745461840997,"fUST",-569.6,0.00021917,2,"2025-04-24T02:30:40.997",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816506,1745461841006,"fUST",-502.57285542,0.00021917,2,"2025-04-24T02:30:41.006",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816508,1745461841015,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.015",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816509,1745461841025,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.025",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816510,1745461841034,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.034",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816511,1745461841043,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.043",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816512,1745461841053,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.053",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816513,1745461841062,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.062",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816514,1745461841072,"fUST",-515.25885162,0.00021917,2,"2025-04-24T02:30:41.072",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816515,1745461841082,"fUST",-506.51508837,0.00021917,2,"2025-04-24T02:30:41.082",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816516,1745461841091,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.091",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816517,1745461841102,"fUST",-501.70978019,0.00021917,2,"2025-04-24T02:30:41.102",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816518,1745461841111,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.111",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816519,1745461841121,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.121",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816520,1745461841130,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.130",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816521,1745461841139,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.139",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816522,1745461841148,"fUST",-300.0,0.00021917,2,"2025-04-24T02:30:41.148",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816523,1745461841158,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.158",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816524,1745461841167,"fUST",-734.09,0.00021917,2,"2025-04-24T02:30:41.167",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816525,1745461841176,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.176",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816526,1745461841185,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.185",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816527,1745461841195,"fUST",-802.02,0.00021917,2,"2025-04-24T02:30:41.195",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816528,1745461841204,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.204",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816529,1745461841214,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.214",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816530,1745461841224,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.224",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816531,1745461841233,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.233",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816532,1745461841243,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.243",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816533,1745461841252,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.252",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816534,1745461841261,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.261",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816535,1745461841270,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.270",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816536,1745461841280,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.280",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816537,1745461841289,"fUST",-234.47772711,0.00021917,2,"2025-04-24T02:30:41.289",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816538,1745461841298,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.298",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816539,1745461841307,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.307",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816540,1745461841316,"fUST",-2156.6,0.00021917,2,"2025-04-24T02:30:41.316",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816541,1745461841325,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.325",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816542,1745461841335,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.335",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816543,1745461841344,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.344",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816544,1745461841353,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.353",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816545,1745461841363,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.363",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816546,1745461841376,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.376",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816547,1745461841385,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.385",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816548,1745461841394,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.394",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816549,1745461841404,"fUST",-533.97,0.00021917,2,"2025-04-24T02:30:41.404",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816550,1745461841414,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.414",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816551,1745461841423,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.423",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816552,1745461841432,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.432",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816553,1745461841442,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.442",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816554,1745461841453,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.453",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816555,1745461841463,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.463",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816556,1745461841473,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.473",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816557,1745461841482,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.482",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816558,1745461841491,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.491",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816559,1745461841501,"fUST",-1411.82,0.00021917,2,"2025-04-24T02:30:41.501",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816560,1745461841511,"fUST",-645.34,0.00021917,2,"2025-04-24T02:30:41.511",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816561,1745461841520,"fUST",-506.02631522,0.00021917,2,"2025-04-24T02:30:41.520",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816562,1745461841530,"fUST",-505.51136482,0.00021917,2,"2025-04-24T02:30:41.530",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816563,1745461841540,"fUST",-504.0281952,0.00021917,2,"2025-04-24T02:30:41.540",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816564,1745461841549,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.549",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816565,1745461841560,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.560",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816566,1745461841569,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.569",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816567,1745461841579,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.579",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816568,1745461841588,"fUST",-676.44,0.00021917,2,"2025-04-24T02:30:41.588",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816569,1745461841598,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.598",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816570,1745461841607,"fUST",-1264.27,0.00021917,2,"2025-04-24T02:30:41.607",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816571,1745461841618,"fUST",-582.88,0.00021917,2,"2025-04-24T02:30:41.618",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816572,1745461841627,"fUST",-515.34,0.00021917,2,"2025-04-24T02:30:41.627",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816573,1745461841637,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.637",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816574,1745461841647,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.647",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816575,1745461841656,"fUST",-1888.1,0.00021917,2,"2025-04-24T02:30:41.656",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816576,1745461841667,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.667",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816577,1745461841677,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.677",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816578,1745461841686,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.686",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816579,1745461841696,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.696",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816580,1745461841706,"fUST",-3028.0,0.00021917,2,"2025-04-24T02:30:41.706",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816581,1745461841716,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.716",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816582,1745461841726,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.726",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816583,1745461841737,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.737",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816584,1745461841747,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.747",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816585,1745461841757,"fUST",-1341.72,0.00021917,2,"2025-04-24T02:30:41.757",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816586,1745461841768,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.768",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816587,1745461841779,"fUST",-688.45,0.00021917,2,"2025-04-24T02:30:41.779",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816588,1745461841789,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.789",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816589,1745461841799,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.799",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816590,1745461841809,"fUST",-501.2003554,0.00021917,2,"2025-04-24T02:30:41.809",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816591,1745461841819,"fUST",-1167.21,0.00021917,2,"2025-04-24T02:30:41.819",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816592,1745461841828,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.828",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816593,1745461841839,"fUST",-1186.54,0.00021917,2,"2025-04-24T02:30:41.839",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816594,1745461841849,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.849",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816595,1745461841859,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.859",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816596,1745461841869,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.869",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816597,1745461841879,"fUST",-371.4452492,0.00021917,2,"2025-04-24T02:30:41.879",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816598,1745461841889,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.889",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816599,1745461841899,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.899",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816600,1745461841909,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.909",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816601,1745461841920,"fUST",-669.04,0.00021917,2,"2025-04-24T02:30:41.920",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816602,1745461841930,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.930",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816603,1745461841940,"fUST",-508.9488163,0.00021917,2,"2025-04-24T02:30:41.940",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816604,1745461841950,"fUST",-1171.55,0.00021917,2,"2025-04-24T02:30:41.950",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816605,1745461841960,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.960",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816606,1745461841971,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.971",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816607,1745461841982,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.982",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816608,1745461841992,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:41.992",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816609,1745461842003,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.003",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816610,1745461842012,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.012",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816611,1745461842022,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.022",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816612,1745461842033,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.033",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816613,1745461842042,"fUST",-964.31,0.00021917,2,"2025-04-24T02:30:42.042",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816614,1745461842053,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.053",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816615,1745461842064,"fUST",-506.83902322,0.00021917,2,"2025-04-24T02:30:42.064",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816616,1745461842074,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.074",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816617,1745461842083,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.083",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816618,1745461842094,"fUST",-919.41,0.00021917,2,"2025-04-24T02:30:42.094",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816619,1745461842104,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.104",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816620,1745461842114,"fUST",-386.90797935,0.00021917,2,"2025-04-24T02:30:42.114",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816621,1745461842124,"fUST",-700.63,0.00021917,2,"2025-04-24T02:30:42.124",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816622,1745461842134,"fUST",-280.53884047,0.00021917,2,"2025-04-24T02:30:42.134",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816623,1745461842144,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.144",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816624,1745461842154,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.154",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816625,1745461842164,"fUST",-1166.76,0.00021917,2,"2025-04-24T02:30:42.164",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816626,1745461842174,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.174",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816627,1745461842184,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.184",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816628,1745461842194,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.194",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816629,1745461842345,"fUST",-502.76787948,0.00021917,2,"2025-04-24T02:30:42.345",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816630,1745461842356,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.356",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816631,1745461842366,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.366",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816632,1745461842379,"fUST",-616.83,0.00021917,2,"2025-04-24T02:30:42.379",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816633,1745461842389,"fUST",-1147.58,0.00021917,2,"2025-04-24T02:30:42.389",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816634,1745461842399,"fUST",-1335.29,0.00021917,2,"2025-04-24T02:30:42.399",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816635,1745461842408,"fUST",-507.56621708,0.00021917,2,"2025-04-24T02:30:42.408",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816636,1745461842419,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.419",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816637,1745461842429,"fUST",-796.48,0.00021917,2,"2025-04-24T02:30:42.429",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816638,1745461842440,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.440",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816639,1745461842451,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.451",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816640,1745461842461,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.461",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816641,1745461842471,"fUST",-1304.95,0.00021917,2,"2025-04-24T02:30:42.471",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816642,1745461842481,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.481",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816643,1745461842490,"fUST",-504.75730629,0.00021917,2,"2025-04-24T02:30:42.490",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816644,1745461842500,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.500",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816645,1745461842509,"fUST",-961.07,0.00021917,2,"2025-04-24T02:30:42.509",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816646,1745461842519,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.519",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816647,1745461842529,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.529",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816648,1745461842538,"fUST",-628.75834037,0.00021917,2,"2025-04-24T02:30:42.538",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816649,1745461842548,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.548",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816650,1745461842558,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.558",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816651,1745461842568,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.568",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816652,1745461842578,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.578",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816653,1745461842588,"fUST",-513.29,0.00021917,2,"2025-04-24T02:30:42.588",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816654,1745461842599,"fUST",-557.0,0.00021917,2,"2025-04-24T02:30:42.599",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816655,1745461842609,"fUST",-570.56674627,0.00021917,2,"2025-04-24T02:30:42.609",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816656,1745461842619,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.619",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816657,1745461842628,"fUST",-506.20712776,0.00021917,2,"2025-04-24T02:30:42.628",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816658,1745461842639,"fUST",-721.95,0.00021917,2,"2025-04-24T02:30:42.639",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816659,1745461842649,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.649",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816660,1745461842659,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.659",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816661,1745461842670,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.670",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816662,1745461842681,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.681",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816663,1745461842690,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.690",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816665,1745461842700,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.700",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816666,1745461842709,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.709",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816667,1745461842719,"fUST",-518.46,0.00021917,2,"2025-04-24T02:30:42.719",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816668,1745461842729,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.729",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816669,1745461842738,"fUST",-846.81,0.00021917,2,"2025-04-24T02:30:42.738",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816670,1745461842748,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.748",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816672,1745461842758,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.758",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816673,1745461842769,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.769",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816674,1745461842779,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.779",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816675,1745461842789,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.789",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816676,1745461842799,"fUST",-561.55,0.00021917,2,"2025-04-24T02:30:42.799",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816677,1745461842809,"fUST",-927.72,0.00021917,2,"2025-04-24T02:30:42.809",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816678,1745461842819,"fUST",-1448.43,0.00021917,2,"2025-04-24T02:30:42.819",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816679,1745461842829,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.829",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816680,1745461842839,"fUST",-1168.42,0.00021917,2,"2025-04-24T02:30:42.839",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816681,1745461842848,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.848",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816682,1745461842858,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.858",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816683,1745461842868,"fUST",-503.21226093,0.00021917,2,"2025-04-24T02:30:42.868",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816684,1745461842878,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.878",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816685,1745461842888,"fUST",-991.06,0.00021917,2,"2025-04-24T02:30:42.888",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816686,1745461842898,"fUST",-1029.74,0.00021917,2,"2025-04-24T02:30:42.898",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816687,1745461842908,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.908",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816688,1745461842919,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.919",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816689,1745461842929,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.929",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816690,1745461842939,"fUST",-523.45625992,0.00021917,2,"2025-04-24T02:30:42.939",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816691,1745461842949,"fUST",-539.78,0.00021917,2,"2025-04-24T02:30:42.949",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816692,1745461842959,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.959",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816693,1745461842969,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.969",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816694,1745461842978,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.978",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816695,1745461842988,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:42.988",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816696,1745461842998,"fUST",-738.58,0.00021917,2,"2025-04-24T02:30:42.998",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816697,1745461843009,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.009",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816698,1745461843019,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.019",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816699,1745461843029,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.029",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816700,1745461843039,"fUST",-957.82,0.00021917,2,"2025-04-24T02:30:43.039",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816701,1745461843049,"fUST",-686.72,0.00021917,2,"2025-04-24T02:30:43.049",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816702,1745461843059,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.059",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816703,1745461843069,"fUST",-1730.72,0.00021917,2,"2025-04-24T02:30:43.069",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816704,1745461843078,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.078",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816705,1745461843088,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.088",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816706,1745461843097,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.097",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816707,1745461843106,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.106",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816708,1745461843116,"fUST",-1903.07,0.00021917,2,"2025-04-24T02:30:43.116",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816709,1745461843126,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.126",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816710,1745461843135,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.135",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816711,1745461843144,"fUST",-474.28460488,0.00021917,2,"2025-04-24T02:30:43.144",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816712,1745461843154,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.154",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816713,1745461843163,"fUST",-704.67,0.00021917,2,"2025-04-24T02:30:43.163",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816714,1745461843173,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.173",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816715,1745461843183,"fUST",-1259.06,0.00021917,2,"2025-04-24T02:30:43.183",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816716,1745461843192,"fUST",-565.62,0.00021917,2,"2025-04-24T02:30:43.192",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816717,1745461843202,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.202",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816718,1745461843211,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.211",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816719,1745461843221,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.221",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816720,1745461843230,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.230",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816721,1745461843240,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.240",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816722,1745461843249,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.249",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816723,1745461843259,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.259",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816724,1745461843268,"fUST",-944.66,0.00021917,2,"2025-04-24T02:30:43.268",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816725,1745461843278,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.278",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816726,1745461843288,"fUST",-1255.82,0.00021917,2,"2025-04-24T02:30:43.288",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816727,1745461843298,"fUST",-641.40019076,0.00021917,2,"2025-04-24T02:30:43.298",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816728,1745461843308,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.308",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816729,1745461843318,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.318",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816730,1745461843328,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.328",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816731,1745461843338,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.338",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816732,1745461843348,"fUST",-629.39,0.00021917,2,"2025-04-24T02:30:43.348",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816733,1745461843358,"fUST",-1543.44,0.00021917,2,"2025-04-24T02:30:43.358",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816734,1745461843368,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.368",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816735,1745461843385,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.385",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816736,1745461843395,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.395",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816737,1745461843407,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.407",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816738,1745461843419,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.419",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816739,1745461843430,"fUST",-2780.51,0.00021917,2,"2025-04-24T02:30:43.430",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816740,1745461843440,"fUST",-508.49091816,0.00021917,2,"2025-04-24T02:30:43.440",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816741,1745461843453,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.453",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816742,1745461843464,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.464",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816743,1745461843474,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.474",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816744,1745461843484,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.484",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816745,1745461843494,"fUST",-822.36,0.00021917,2,"2025-04-24T02:30:43.494",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816746,1745461843503,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.503",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816748,1745461843514,"fUST",-3013.18,0.00021917,2,"2025-04-24T02:30:43.514",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816750,1745461843524,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.524",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816751,1745461843534,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.534",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816752,1745461843545,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.545",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816753,1745461843554,"fUST",-676.78,0.00021917,2,"2025-04-24T02:30:43.554",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816754,1745461843564,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.564",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816755,1745461843574,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.574",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816756,1745461843584,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.584",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816757,1745461843593,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.593",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816758,1745461843603,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.603",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816759,1745461843612,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.612",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816760,1745461843622,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.622",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816761,1745461843632,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.632",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816762,1745461843641,"fUST",-816.52,0.00021917,2,"2025-04-24T02:30:43.641",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816763,1745461843651,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.651",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816764,1745461843660,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.660",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816765,1745461843670,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.670",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816766,1745461843679,"fUST",-247.49297307,0.00021917,2,"2025-04-24T02:30:43.679",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816767,1745461843689,"fUST",-506.12186867,0.00021917,2,"2025-04-24T02:30:43.689",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816768,1745461843699,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.699",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816769,1745461843708,"fUST",-501.17870389,0.00021917,2,"2025-04-24T02:30:43.708",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816770,1745461843717,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.717",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816771,1745461843727,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.727",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816772,1745461843736,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.736",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816773,1745461843746,"fUST",-565.74,0.00021917,2,"2025-04-24T02:30:43.746",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816774,1745461843755,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.755",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816775,1745461843765,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.765",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816776,1745461843774,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:43.774",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816777,1745461843784,"fUST",-762.997845,0.00021918,2,"2025-04-24T02:30:43.784",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816778,1745461843794,"fUST",-155.21480403,0.00021918,2,"2025-04-24T02:30:43.794",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816779,1745461843804,"fUST",-151.45710389,0.00021918,2,"2025-04-24T02:30:43.804",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816780,1745461843814,"fUST",-500.0,0.00021918,2,"2025-04-24T02:30:43.814",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816781,1745461843824,"fUST",-151.3656741,0.00021918,2,"2025-04-24T02:30:43.824",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816782,1745461843834,"fUST",-151.0,0.00021918,2,"2025-04-24T02:30:43.834",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816783,1745461843843,"fUST",-151.0,0.00021918,2,"2025-04-24T02:30:43.843",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816784,1745461843853,"fUST",-151.0,0.00021918,2,"2025-04-24T02:30:43.853",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816785,1745461843863,"fUST",-169.14493145,0.00021918,2,"2025-04-24T02:30:43.863",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816786,1745461843872,"fUST",-151.33141315,0.00021918,2,"2025-04-24T02:30:43.872",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816787,1745461843882,"fUST",-288.54602626,0.00021918,2,"2025-04-24T02:30:43.882",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816788,1745461843893,"fUST",-151.17892941,0.00021918,2,"2025-04-24T02:30:43.893",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816789,1745461843903,"fUST",-151.0,0.00021918,2,"2025-04-24T02:30:43.903",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816790,1745461843913,"fUST",-155.52276409,0.00021918,2,"2025-04-24T02:30:43.913",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816791,1745461843923,"fUST",-151.0,0.00021918,2,"2025-04-24T02:30:43.923",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816792,1745461843933,"fUST",-151.0,0.00021918,2,"2025-04-24T02:30:43.933",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816793,1745461843943,"fUST",-199.85897293,0.00021918,2,"2025-04-24T02:30:43.943",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816794,1745461843953,"fUST",-151.0,0.00021918,2,"2025-04-24T02:30:43.953",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816795,1745461843964,"fUST",-174.7929466,0.00021938,2,"2025-04-24T02:30:43.964",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816796,1745461843974,"fUST",-174.7929468,0.00021938,2,"2025-04-24T02:30:43.974",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816797,1745461843984,"fUST",-174.7929466,0.00021938,2,"2025-04-24T02:30:43.984",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816798,1745461843994,"fUST",-426.9505171,0.00021938,2,"2025-04-24T02:30:43.994",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816799,1745461844004,"fUST",-421.38624401,0.00021954,2,"2025-04-24T02:30:44.004",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816800,1745461844013,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.013",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816801,1745461844023,"fUST",-429.0953593,0.00021973,2,"2025-04-24T02:30:44.023",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816802,1745461844032,"fUST",-209.99546925,0.00021973,2,"2025-04-24T02:30:44.032",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816803,1745461844042,"fUST",-202.52220163,0.00021973,2,"2025-04-24T02:30:44.042",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816804,1745461844051,"fUST",-536.42022121,0.00021973,2,"2025-04-24T02:30:44.051",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816805,1745461844060,"fUST",-503.01593427,0.00021973,2,"2025-04-24T02:30:44.060",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816806,1745461844070,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.070",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816807,1745461844080,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.080",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816808,1745461844090,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.090",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816809,1745461844099,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.099",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816810,1745461844109,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.109",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816811,1745461844119,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.119",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816812,1745461844128,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.128",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816813,1745461844137,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.137",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816814,1745461844147,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.147",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816815,1745461844157,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.157",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816816,1745461844166,"fUST",-500.0,0.00021973,2,"2025-04-24T02:30:44.166",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816817,1745461844177,"fUST",-503.2454814,0.00021973,2,"2025-04-24T02:30:44.177",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816818,1745461844186,"fUST",-504.21553154,0.00021973,2,"2025-04-24T02:30:44.186",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816819,1745461844196,"fUST",-151.0,0.00021973,2,"2025-04-24T02:30:44.196",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816820,1745461844206,"fUST",-151.0,0.00021973,2,"2025-04-24T02:30:44.206",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816821,1745461844215,"fUST",-212.25915642,0.00021973,2,"2025-04-24T02:30:44.215",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816822,1745461844225,"fUST",-151.0,0.00021973,2,"2025-04-24T02:30:44.225",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816823,1745461844235,"fUST",-151.0,0.00021973,2,"2025-04-24T02:30:44.235",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816824,1745461844244,"fUST",-151.0,0.00021973,2,"2025-04-24T02:30:44.244",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816825,1745461844253,"fUST",-722.8462006,0.00022027,2,"2025-04-24T02:30:44.253",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816826,1745461844263,"fUST",-199.68268415,0.00022028,2,"2025-04-24T02:30:44.263",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816827,1745461844272,"fUST",-198.99371024,0.00022028,2,"2025-04-24T02:30:44.272",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816828,1745461844281,"fUST",-151.0,0.00022028,2,"2025-04-24T02:30:44.281",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816829,1745461844291,"fUST",-199.05790663,0.00022028,2,"2025-04-24T02:30:44.291",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816830,1745461844300,"fUST",-203.28144502,0.00022028,2,"2025-04-24T02:30:44.300",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816831,1745461844310,"fUST",-201.40521428,0.00022082,2,"2025-04-24T02:30:44.310",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816832,1745461844319,"fUST",-421.38624401,0.00022091,2,"2025-04-24T02:30:44.319",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816833,1745461844328,"fUST",-517.73566965,0.00022173,2,"2025-04-24T02:30:44.328",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816834,1745461844338,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.338",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816835,1745461844348,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.348",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816836,1745461844357,"fUST",-500.19844398,0.00022173,2,"2025-04-24T02:30:44.357",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816837,1745461844366,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.366",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816838,1745461844380,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.380",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816839,1745461844390,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.390",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816840,1745461844399,"fUST",-537.0928661,0.00022173,2,"2025-04-24T02:30:44.399",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816841,1745461844409,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.409",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816842,1745461844421,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.421",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816843,1745461844431,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.431",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816844,1745461844440,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.440",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816845,1745461844450,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.450",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816846,1745461844459,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.459",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816847,1745461844469,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.469",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816848,1745461844478,"fUST",-500.89634009,0.00022173,2,"2025-04-24T02:30:44.478",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816849,1745461844488,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.488",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816850,1745461844497,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.497",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816851,1745461844506,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.506",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816852,1745461844516,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.516",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816853,1745461844526,"fUST",-500.0,0.00022173,2,"2025-04-24T02:30:44.526",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816854,1745461844536,"fUST",-500.0,0.0002219,2,"2025-04-24T02:30:44.536",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816855,1745461844546,"fUST",-500.0,0.0002219,2,"2025-04-24T02:30:44.546",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816856,1745461844556,"fUST",-500.0,0.0002219,2,"2025-04-24T02:30:44.556",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816857,1745461844566,"fUST",-500.0,0.0002219,2,"2025-04-24T02:30:44.566",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816858,1745461844576,"fUST",-500.0,0.0002219,2,"2025-04-24T02:30:44.576",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816859,1745461844585,"fUST",-500.0,0.0002219,2,"2025-04-24T02:30:44.585",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816860,1745461844595,"fUST",-500.0,0.0002219,2,"2025-04-24T02:30:44.595",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816861,1745461844605,"fUST",-500.0,0.0002219,2,"2025-04-24T02:30:44.605",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816862,1745461844614,"fUST",-500.0,0.0002219,2,"2025-04-24T02:30:44.614",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816863,1745461844624,"fUST",-500.0,0.0002219,2,"2025-04-24T02:30:44.624",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816864,1745461844634,"fUST",-500.0,0.0002219,2,"2025-04-24T02:30:44.634",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816865,1745461844644,"fUST",-371.74366146,0.0002219,2,"2025-04-24T02:30:44.644",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816866,1745461844654,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:44.654",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816867,1745461844663,"fUST",-155.531473,0.00022191,7,"2025-04-24T02:30:44.663",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816868,1745461844673,"fUST",-155.531473,0.00022191,7,"2025-04-24T02:30:44.673",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816869,1745461844682,"fUST",-155.531473,0.00022191,7,"2025-04-24T02:30:44.682",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816870,1745461844692,"fUST",-155.531473,0.00022191,7,"2025-04-24T02:30:44.692",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816871,1745461844708,"fUST",-155.531473,0.00022191,7,"2025-04-24T02:30:44.708",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816872,1745461844719,"fUST",-155.531473,0.00022191,7,"2025-04-24T02:30:44.719",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816873,1745461844728,"fUST",-155.531473,0.00022191,7,"2025-04-24T02:30:44.728",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816874,1745461844738,"fUST",-155.531473,0.00022191,7,"2025-04-24T02:30:44.738",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816875,1745461844748,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:44.748",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816876,1745461844758,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:44.758",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816877,1745461844926,"fUST",-628.97,0.00022191,2,"2025-04-24T02:30:44.926",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816878,1745461844937,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:44.937",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816879,1745461844947,"fUST",-431.10197974,0.00022191,2,"2025-04-24T02:30:44.947",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816880,1745461844958,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:44.958",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816881,1745461844968,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:44.968",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816882,1745461844978,"fUST",-523.82486154,0.00022191,2,"2025-04-24T02:30:44.978",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816883,1745461844987,"fUST",-526.7215694,0.00022191,2,"2025-04-24T02:30:44.987",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816884,1745461844996,"fUST",-183.50849938,0.00022191,2,"2025-04-24T02:30:44.996",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816885,1745461845006,"fUST",-915.27,0.00022191,2,"2025-04-24T02:30:45.006",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816886,1745461845016,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.016",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816887,1745461845026,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.026",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816888,1745461845036,"fUST",-507.82117631,0.00022191,2,"2025-04-24T02:30:45.036",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816889,1745461845046,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.046",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816890,1745461845057,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.057",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816891,1745461845067,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.067",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816892,1745461845076,"fUST",-951.2,0.00022191,2,"2025-04-24T02:30:45.076",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816893,1745461845086,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.086",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816894,1745461845096,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.096",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816895,1745461845106,"fUST",-224.41778016,0.00022191,2,"2025-04-24T02:30:45.106",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816896,1745461845116,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.116",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816897,1745461845125,"fUST",-647.71108084,0.00022191,2,"2025-04-24T02:30:45.125",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816898,1745461845135,"fUST",-734.28,0.00022191,2,"2025-04-24T02:30:45.135",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816899,1745461845144,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.144",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816900,1745461845155,"fUST",-875.37,0.00022191,2,"2025-04-24T02:30:45.155",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816901,1745461845164,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.164",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816902,1745461845174,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.174",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816903,1745461845183,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.183",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816904,1745461845192,"fUST",-463.90463715,0.00022191,2,"2025-04-24T02:30:45.192",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816905,1745461845201,"fUST",-887.35,0.00022191,2,"2025-04-24T02:30:45.201",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816906,1745461845210,"fUST",-150.97813828,0.00022191,2,"2025-04-24T02:30:45.210",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816907,1745461845220,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.220",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816908,1745461845230,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.230",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816909,1745461845239,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.239",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816910,1745461845248,"fUST",-199.53342258,0.00022191,2,"2025-04-24T02:30:45.248",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816911,1745461845258,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.258",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816912,1745461845267,"fUST",-683.52,0.00022191,2,"2025-04-24T02:30:45.267",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816913,1745461845277,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.277",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816914,1745461845289,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.289",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816915,1745461845300,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.300",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816916,1745461845309,"fUST",-507.21884628,0.00022191,2,"2025-04-24T02:30:45.309",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816917,1745461845318,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.318",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816918,1745461845328,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.328",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816919,1745461845338,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.338",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816920,1745461845348,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.348",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816921,1745461845357,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.357",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816922,1745461845367,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.367",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816923,1745461845381,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.381",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816924,1745461845390,"fUST",-429.82016151,0.00022191,2,"2025-04-24T02:30:45.390",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816925,1745461845400,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.400",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816926,1745461845410,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.410",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816927,1745461845420,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.420",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816928,1745461845431,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.431",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816929,1745461845440,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.440",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816930,1745461845451,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.451",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816931,1745461845461,"fUST",-632.98,0.00022191,2,"2025-04-24T02:30:45.461",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816932,1745461845471,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.471",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816933,1745461845482,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.482",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816934,1745461845491,"fUST",-596.85,0.00022191,2,"2025-04-24T02:30:45.491",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816935,1745461845500,"fUST",-519.95785882,0.00022191,2,"2025-04-24T02:30:45.500",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816936,1745461845509,"fUST",-886.99,0.00022191,2,"2025-04-24T02:30:45.509",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816937,1745461845519,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.519",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816938,1745461845529,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.529",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816939,1745461845538,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.538",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816940,1745461845549,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.549",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816941,1745461845559,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.559",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816942,1745461845569,"fUST",-520.54352888,0.00022191,2,"2025-04-24T02:30:45.569",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816943,1745461845578,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.578",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816944,1745461845587,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.587",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816945,1745461845597,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.597",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816946,1745461845606,"fUST",-550.68741892,0.00022191,2,"2025-04-24T02:30:45.606",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816947,1745461845615,"fUST",-577.16,0.00022191,2,"2025-04-24T02:30:45.615",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816948,1745461845625,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.625",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816949,1745461845634,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.634",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816950,1745461845643,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.643",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816951,1745461845653,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.653",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816952,1745461845662,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.662",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816953,1745461845671,"fUST",-506.7269789,0.00022191,2,"2025-04-24T02:30:45.671",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816954,1745461845681,"fUST",-315.90928176,0.00022191,2,"2025-04-24T02:30:45.681",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816955,1745461845691,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.691",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816956,1745461845701,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.701",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816957,1745461845711,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.711",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816958,1745461845721,"fUST",-1208.16,0.00022191,2,"2025-04-24T02:30:45.721",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816959,1745461845731,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.731",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816960,1745461845740,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.740",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816961,1745461845750,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.750",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816962,1745461845760,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.760",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816963,1745461845770,"fUST",-578.61,0.00022191,2,"2025-04-24T02:30:45.770",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816964,1745461845780,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.780",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816965,1745461845790,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.790",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816966,1745461845800,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.800",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816967,1745461845810,"fUST",-693.22,0.00022191,2,"2025-04-24T02:30:45.810",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816968,1745461845819,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.819",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816969,1745461845829,"fUST",-522.35227747,0.00022191,2,"2025-04-24T02:30:45.829",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816970,1745461845838,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.838",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816971,1745461845847,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.847",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816972,1745461845857,"fUST",-704.28,0.00022191,2,"2025-04-24T02:30:45.857",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816973,1745461845867,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.867",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816974,1745461845876,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.876",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816975,1745461845886,"fUST",-166.37656163,0.00022191,2,"2025-04-24T02:30:45.886",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816976,1745461845896,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.896",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816977,1745461845906,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.906",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816978,1745461845916,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.916",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816979,1745461845927,"fUST",-901.99,0.00022191,2,"2025-04-24T02:30:45.927",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816980,1745461845936,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.936",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816981,1745461845946,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.946",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816982,1745461845956,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.956",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816983,1745461845970,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.970",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816984,1745461845980,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.980",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816985,1745461845989,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:45.989",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816986,1745461846000,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.000",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816987,1745461846010,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.010",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816988,1745461846019,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.019",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816989,1745461846029,"fUST",-661.84,0.00022191,2,"2025-04-24T02:30:46.029",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816990,1745461846039,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.039",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816991,1745461846048,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.048",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816992,1745461846058,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.058",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816993,1745461846067,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.067",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816994,1745461846078,"fUST",-846.66,0.00022191,2,"2025-04-24T02:30:46.078",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816995,1745461846087,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.087",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816996,1745461846098,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.098",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816997,1745461846108,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.108",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816998,1745461846117,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.117",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358816999,1745461846127,"fUST",-1110.61,0.00022191,2,"2025-04-24T02:30:46.127",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817000,1745461846137,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.137",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817001,1745461846148,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.148",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817002,1745461846158,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.158",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817003,1745461846168,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.168",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817004,1745461846177,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.177",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817005,1745461846197,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.197",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817006,1745461846210,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.210",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817007,1745461846221,"fUST",-1107.09,0.00022191,2,"2025-04-24T02:30:46.221",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817008,1745461846231,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.231",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817009,1745461846241,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.241",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817010,1745461846251,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.251",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817011,1745461846260,"fUST",-507.72195679,0.00022191,2,"2025-04-24T02:30:46.260",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817012,1745461846270,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.270",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817013,1745461846280,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.280",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817014,1745461846291,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.291",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817015,1745461846301,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.301",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817016,1745461846310,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.310",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817017,1745461846321,"fUST",-503.37457597,0.00022191,2,"2025-04-24T02:30:46.321",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817018,1745461846331,"fUST",-151.0,0.00022191,7,"2025-04-24T02:30:46.331",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817019,1745461846343,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.343",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817020,1745461846353,"fUST",-503.01016078,0.00022191,2,"2025-04-24T02:30:46.353",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817021,1745461846363,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.363",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817022,1745461846376,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.376",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817023,1745461846386,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.386",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817024,1745461846396,"fUST",-366.06335178,0.00022191,2,"2025-04-24T02:30:46.396",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817025,1745461846406,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.406",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817026,1745461846416,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.416",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817027,1745461846426,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.426",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817028,1745461846436,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.436",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817029,1745461846447,"fUST",-613.57,0.00022191,2,"2025-04-24T02:30:46.447",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817030,1745461846459,"fUST",-585.03,0.00022191,2,"2025-04-24T02:30:46.459",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817031,1745461846470,"fUST",-729.58,0.00022191,2,"2025-04-24T02:30:46.470",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817032,1745461846480,"fUST",-569.6,0.00022191,2,"2025-04-24T02:30:46.480",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817033,1745461846491,"fUST",-404.34029018,0.00022191,2,"2025-04-24T02:30:46.491",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817034,1745461846502,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.502",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817035,1745461846513,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.513",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817036,1745461846525,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.525",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817037,1745461846535,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.535",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817038,1745461846546,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.546",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817039,1745461846557,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.557",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817040,1745461846568,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.568",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817041,1745461846578,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.578",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817042,1745461846587,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.587",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817043,1745461846597,"fUST",-300.0,0.00022191,2,"2025-04-24T02:30:46.597",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817044,1745461846607,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.607",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817045,1745461846617,"fUST",-734.09,0.00022191,2,"2025-04-24T02:30:46.617",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817046,1745461846626,"fUST",-151.0,0.00022191,7,"2025-04-24T02:30:46.626",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817047,1745461846636,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.636",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817048,1745461846646,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.646",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817049,1745461846656,"fUST",-802.02,0.00022191,2,"2025-04-24T02:30:46.656",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817050,1745461846666,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.666",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817051,1745461846676,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.676",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817052,1745461846686,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.686",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817053,1745461846696,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.696",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817054,1745461846705,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.705",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817055,1745461846715,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.715",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817056,1745461846725,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.725",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817057,1745461846734,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.734",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817058,1745461846744,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.744",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817059,1745461846754,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.754",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817060,1745461846763,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.763",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817061,1745461846774,"fUST",-2156.6,0.00022191,2,"2025-04-24T02:30:46.774",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817062,1745461846783,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.783",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817063,1745461846793,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.793",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817064,1745461846804,"fUST",-533.97,0.00022191,2,"2025-04-24T02:30:46.804",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817065,1745461846818,"fUST",-502.87129893,0.00022191,2,"2025-04-24T02:30:46.818",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817066,1745461846828,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.828",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817067,1745461846838,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.838",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817068,1745461846848,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.848",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817069,1745461846858,"fUST",-1411.82,0.00022191,2,"2025-04-24T02:30:46.858",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817070,1745461846868,"fUST",-645.34,0.00022191,2,"2025-04-24T02:30:46.868",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817071,1745461846878,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.878",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817072,1745461846889,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.889",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817073,1745461846899,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.899",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817074,1745461846910,"fUST",-676.44,0.00022191,2,"2025-04-24T02:30:46.910",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817075,1745461846921,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.921",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817076,1745461846931,"fUST",-1264.27,0.00022191,2,"2025-04-24T02:30:46.931",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817077,1745461846941,"fUST",-582.88,0.00022191,2,"2025-04-24T02:30:46.941",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817078,1745461846950,"fUST",-515.34,0.00022191,2,"2025-04-24T02:30:46.950",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817079,1745461846960,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.960",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817080,1745461846971,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:46.971",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817081,1745461846982,"fUST",-1888.1,0.00022191,2,"2025-04-24T02:30:46.982",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817082,1745461846994,"fUST",-523.47913445,0.00022191,2,"2025-04-24T02:30:46.994",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817083,1745461847004,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.004",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817084,1745461847013,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.013",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817085,1745461847024,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.024",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817086,1745461847035,"fUST",-151.0,0.00022191,7,"2025-04-24T02:30:47.035",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817087,1745461847045,"fUST",-3028.0,0.00022191,2,"2025-04-24T02:30:47.045",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817088,1745461847057,"fUST",-151.0,0.00022191,7,"2025-04-24T02:30:47.057",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817089,1745461847066,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.066",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817090,1745461847076,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.076",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817091,1745461847086,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.086",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817092,1745461847095,"fUST",-1341.72,0.00022191,2,"2025-04-24T02:30:47.095",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817093,1745461847105,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.105",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817094,1745461847115,"fUST",-688.45,0.00022191,2,"2025-04-24T02:30:47.115",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817095,1745461847124,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.124",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817096,1745461847134,"fUST",-475.69415496,0.00022191,2,"2025-04-24T02:30:47.134",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817097,1745461847143,"fUST",-1167.21,0.00022191,2,"2025-04-24T02:30:47.143",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817098,1745461847153,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.153",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817099,1745461847162,"fUST",-1186.54,0.00022191,2,"2025-04-24T02:30:47.162",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817100,1745461847172,"fUST",-584.40423591,0.00022191,2,"2025-04-24T02:30:47.172",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817101,1745461847335,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.335",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817102,1745461847346,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.346",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817103,1745461847355,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.355",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817104,1745461847366,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.366",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817105,1745461847379,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.379",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817106,1745461847391,"fUST",-669.04,0.00022191,2,"2025-04-24T02:30:47.391",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817107,1745461847403,"fUST",-151.0,0.00022191,7,"2025-04-24T02:30:47.403",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817108,1745461847414,"fUST",-1171.55,0.00022191,2,"2025-04-24T02:30:47.414",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817109,1745461847426,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.426",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817110,1745461847436,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.436",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817111,1745461847447,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.447",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817112,1745461847459,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.459",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817113,1745461847469,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.469",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817114,1745461847479,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.479",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817115,1745461847490,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.490",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817116,1745461847500,"fUST",-964.31,0.00022191,2,"2025-04-24T02:30:47.500",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817117,1745461847511,"fUST",-151.0,0.00022191,7,"2025-04-24T02:30:47.511",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817118,1745461847522,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.522",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817120,1745461847532,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.532",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817121,1745461847542,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.542",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817122,1745461847551,"fUST",-919.41,0.00022191,2,"2025-04-24T02:30:47.551",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817123,1745461847561,"fUST",-700.63,0.00022191,2,"2025-04-24T02:30:47.561",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817124,1745461847571,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.571",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817126,1745461847581,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.581",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817127,1745461847590,"fUST",-1166.76,0.00022191,2,"2025-04-24T02:30:47.590",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817128,1745461847600,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.600",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817129,1745461847609,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.609",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817130,1745461847619,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.619",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817131,1745461847628,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.628",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817132,1745461847637,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.637",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817133,1745461847647,"fUST",-616.83,0.00022191,2,"2025-04-24T02:30:47.647",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817134,1745461847656,"fUST",-1147.58,0.00022191,2,"2025-04-24T02:30:47.656",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817135,1745461847666,"fUST",-1335.29,0.00022191,2,"2025-04-24T02:30:47.666",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817136,1745461847675,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.675",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817137,1745461847684,"fUST",-796.48,0.00022191,2,"2025-04-24T02:30:47.684",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817138,1745461847694,"fUST",-151.0,0.00022191,7,"2025-04-24T02:30:47.694",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817139,1745461847703,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.703",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817140,1745461847712,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.712",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817141,1745461847722,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.722",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817142,1745461847732,"fUST",-1304.95,0.00022191,2,"2025-04-24T02:30:47.732",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817143,1745461847741,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.741",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817144,1745461847750,"fUST",-336.27667325,0.00022191,2,"2025-04-24T02:30:47.750",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817145,1745461847760,"fUST",-961.07,0.00022191,2,"2025-04-24T02:30:47.760",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817146,1745461847769,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.769",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817147,1745461847778,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.778",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817148,1745461847787,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.787",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817149,1745461847797,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.797",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817150,1745461847806,"fUST",-513.29,0.00022191,2,"2025-04-24T02:30:47.806",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817151,1745461847816,"fUST",-557.0,0.00022191,2,"2025-04-24T02:30:47.816",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817152,1745461847826,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.826",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817153,1745461847835,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.835",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817154,1745461847846,"fUST",-721.95,0.00022191,2,"2025-04-24T02:30:47.846",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817155,1745461847856,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.856",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817156,1745461847865,"fUST",-504.09877434,0.00022191,2,"2025-04-24T02:30:47.865",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817157,1745461847874,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.874",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817158,1745461847884,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.884",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817159,1745461847894,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.894",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817160,1745461847903,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.903",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817161,1745461847913,"fUST",-453.94119542,0.00022191,2,"2025-04-24T02:30:47.913",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817162,1745461847922,"fUST",-518.46,0.00022191,2,"2025-04-24T02:30:47.922",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817163,1745461847934,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.934",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817164,1745461847943,"fUST",-846.81,0.00022191,2,"2025-04-24T02:30:47.943",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817165,1745461847953,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.953",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817166,1745461847962,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.962",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817167,1745461847972,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.972",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817168,1745461847982,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.982",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817169,1745461847992,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:47.992",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817170,1745461848002,"fUST",-561.55,0.00022191,2,"2025-04-24T02:30:48.002",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817171,1745461848012,"fUST",-927.72,0.00022191,2,"2025-04-24T02:30:48.012",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817172,1745461848021,"fUST",-1448.43,0.00022191,2,"2025-04-24T02:30:48.021",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817173,1745461848031,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.031",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817174,1745461848040,"fUST",-1168.42,0.00022191,2,"2025-04-24T02:30:48.040",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817175,1745461848051,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.051",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817176,1745461848060,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.060",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817177,1745461848069,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.069",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817178,1745461848079,"fUST",-991.06,0.00022191,2,"2025-04-24T02:30:48.079",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817179,1745461848089,"fUST",-1029.74,0.00022191,2,"2025-04-24T02:30:48.089",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817180,1745461848098,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.098",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817181,1745461848108,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.108",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817182,1745461848118,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.118",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817183,1745461848128,"fUST",-539.78,0.00022191,2,"2025-04-24T02:30:48.128",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817184,1745461848138,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.138",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817185,1745461848147,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.147",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817186,1745461848157,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.157",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817187,1745461848166,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.166",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817188,1745461848179,"fUST",-738.58,0.00022191,2,"2025-04-24T02:30:48.179",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817189,1745461848189,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.189",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817190,1745461848199,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.199",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817191,1745461848209,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:48.209",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817192,1745461848218,"fUST",-957.82,0.00022191,2,"2025-04-24T02:30:48.218",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817193,1745461848228,"fUST",-686.72,0.00022191,2,"2025-04-24T02:30:48.228",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817194,1745461848238,"fUST",-508.81839657,0.00022191,2,"2025-04-24T02:30:48.238",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817195,1745461848247,"fUST",-1269.64925483,0.00022191,2,"2025-04-24T02:30:48.247",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817196,1745461849449,"fUST",-0.00439089,0.00021917,2,"2025-04-24T02:30:49.449",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817197,1745461850090,"fUST",-272.19120742,0.00021917,2,"2025-04-24T02:30:50.090",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817198,1745461850103,"fUST",-228.05417702,0.00021917,2,"2025-04-24T02:30:50.103",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817199,1745461850112,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:50.112",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817200,1745461850122,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:50.122",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817201,1745461850131,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:50.131",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817202,1745461850141,"fUST",-501.26050134,0.00021917,2,"2025-04-24T02:30:50.141",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817203,1745461850150,"fUST",-500.0,0.00021917,2,"2025-04-24T02:30:50.150",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817204,1745461850160,"fUST",-204.81381092,0.00021918,2,"2025-04-24T02:30:50.160",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817205,1745461850170,"fUST",-236.0,0.00022,2,"2025-04-24T02:30:50.170",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817206,1745461850180,"fUST",-461.07074517,0.00022191,2,"2025-04-24T02:30:50.180",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817207,1745461850190,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.190",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817208,1745461850199,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.199",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817209,1745461850209,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.209",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817210,1745461850218,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.218",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817211,1745461850228,"fUST",-1903.07,0.00022191,2,"2025-04-24T02:30:50.228",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817212,1745461850237,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.237",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817213,1745461850247,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.247",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817214,1745461850257,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.257",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817215,1745461850266,"fUST",-704.67,0.00022191,2,"2025-04-24T02:30:50.266",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817216,1745461850275,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.275",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817217,1745461850285,"fUST",-1259.06,0.00022191,2,"2025-04-24T02:30:50.285",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817218,1745461850294,"fUST",-565.62,0.00022191,2,"2025-04-24T02:30:50.294",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817219,1745461850304,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.304",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817220,1745461850313,"fUST",-503.87427271,0.00022191,2,"2025-04-24T02:30:50.313",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817221,1745461850322,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.322",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817222,1745461850332,"fUST",-362.39230438,0.00022191,2,"2025-04-24T02:30:50.332",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817223,1745461850341,"fUST",-501.07748121,0.00022191,2,"2025-04-24T02:30:50.341",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817224,1745461850351,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.351",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817225,1745461850360,"fUST",-944.66,0.00022191,2,"2025-04-24T02:30:50.360",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817226,1745461850370,"fUST",-503.68229689,0.00022191,2,"2025-04-24T02:30:50.370",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817227,1745461850383,"fUST",-1255.82,0.00022191,2,"2025-04-24T02:30:50.383",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817228,1745461850393,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.393",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817229,1745461850402,"fUST",-502.66058783,0.00022191,2,"2025-04-24T02:30:50.402",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817230,1745461850411,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.411",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817231,1745461850422,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.422",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817232,1745461850432,"fUST",-629.39,0.00022191,2,"2025-04-24T02:30:50.432",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817233,1745461850441,"fUST",-1543.44,0.00022191,2,"2025-04-24T02:30:50.441",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817234,1745461850452,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.452",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817235,1745461850462,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.462",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817236,1745461850472,"fUST",-530.0404907,0.00022191,2,"2025-04-24T02:30:50.472",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817237,1745461850483,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.483",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817238,1745461850492,"fUST",-505.80855475,0.00022191,2,"2025-04-24T02:30:50.492",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817239,1745461850502,"fUST",-2780.51,0.00022191,2,"2025-04-24T02:30:50.502",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817240,1745461850511,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.511",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817241,1745461850522,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.522",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817242,1745461850536,"fUST",-649.310483,0.00022191,2,"2025-04-24T02:30:50.536",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817243,1745461850547,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.547",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817244,1745461850556,"fUST",-822.36,0.00022191,2,"2025-04-24T02:30:50.556",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817245,1745461850565,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.565",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817246,1745461850575,"fUST",-3013.18,0.00022191,2,"2025-04-24T02:30:50.575",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817247,1745461850584,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.584",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817248,1745461850594,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.594",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817249,1745461850604,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.604",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817250,1745461850614,"fUST",-676.78,0.00022191,2,"2025-04-24T02:30:50.614",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817251,1745461850623,"fUST",-151.0,0.00022191,7,"2025-04-24T02:30:50.623",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817252,1745461850633,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.633",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817253,1745461850643,"fUST",-501.41621727,0.00022191,2,"2025-04-24T02:30:50.643",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817254,1745461850652,"fUST",-471.883231,0.00022191,2,"2025-04-24T02:30:50.652",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817255,1745461850662,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.662",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817256,1745461850671,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.671",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817257,1745461850680,"fUST",-646.11367989,0.00022191,2,"2025-04-24T02:30:50.680",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817258,1745461850690,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.690",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817259,1745461850700,"fUST",-471.883231,0.00022191,2,"2025-04-24T02:30:50.700",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817260,1745461850709,"fUST",-816.52,0.00022191,2,"2025-04-24T02:30:50.709",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817261,1745461850719,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.719",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817262,1745461850729,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.729",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817263,1745461850738,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.738",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817264,1745461850747,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.747",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817265,1745461850756,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.756",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817266,1745461850766,"fUST",-565.74,0.00022191,2,"2025-04-24T02:30:50.766",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817267,1745461850776,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.776",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817268,1745461850785,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.785",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817269,1745461850795,"fUST",-500.0,0.00022191,2,"2025-04-24T02:30:50.795",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817270,1745461850805,"fUST",-236.0,0.00022192,2,"2025-04-24T02:30:50.805",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817271,1745461850816,"fUST",-421.38624401,0.00022228,2,"2025-04-24T02:30:50.816",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817272,1745461850826,"fUST",-22635.77190219,0.0002224,2,"2025-04-24T02:30:50.826",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817273,1745461850836,"fUST",-154.816041,0.0002224,7,"2025-04-24T02:30:50.836",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817274,1745461850845,"fUST",-154.816041,0.0002224,7,"2025-04-24T02:30:50.845",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817275,1745461850855,"fUST",-151.0,0.0002224,7,"2025-04-24T02:30:50.855",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817276,1745461850865,"fUST",-155.607808,0.0002224,7,"2025-04-24T02:30:50.865",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817277,1745461850875,"fUST",-471.883231,0.0002224,2,"2025-04-24T02:30:50.875",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817278,1745461850885,"fUST",-471.883231,0.0002224,2,"2025-04-24T02:30:50.885",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817279,1745461850895,"fUST",-151.0,0.00022279,7,"2025-04-24T02:30:50.895",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817280,1745461850905,"fUST",-151.0,0.00022279,7,"2025-04-24T02:30:50.905",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817281,1745461850915,"fUST",-151.0,0.00022279,7,"2025-04-24T02:30:50.915",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817282,1745461850924,"fUST",-191.151591,0.00022279,7,"2025-04-24T02:30:50.924",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817283,1745461850935,"fUST",-151.0,0.00022279,7,"2025-04-24T02:30:50.935",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817284,1745461850944,"fUST",-224.90946483,0.00022284,2,"2025-04-24T02:30:50.944",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817285,1745461850953,"fUST",-421.38624401,0.00022365,2,"2025-04-24T02:30:50.953",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817286,1745461850963,"fUST",-151.0,0.000224,6,"2025-04-24T02:30:50.963",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817287,1745461850972,"fUST",-151.0,0.000224,10,"2025-04-24T02:30:50.972",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817288,1745461850982,"fUST",-162.30920607,0.00022464,2,"2025-04-24T02:30:50.982",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817289,1745461850991,"fUST",-49484.55755474,0.00022464,3,"2025-04-24T02:30:50.991",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817290,1745461851005,"fUST",-23314.82558201,0.00022464,3,"2025-04-24T02:30:51.005",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817295,1745461876731,"fUST",-300.00439089,0.00018025,2,"2025-04-24T02:31:16.731",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817359,1745463032433,"fUST",-335.8979452,0.00019931,2,"2025-04-24T02:50:32.433",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817361,1745463032447,"fUST",-205.0777591,0.00020353,2,"2025-04-24T02:50:32.447",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817363,1745463032459,"fUST",-1200.0,0.00020359,2,"2025-04-24T02:50:32.459",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817364,1745463032469,"fUST",-871.02943069,0.00020364,2,"2025-04-24T02:50:32.469",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817365,1745463032479,"fUST",-253.3559626,0.00020515,2,"2025-04-24T02:50:32.479",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817366,1745463032489,"fUST",-1179.76112508,0.00020571,2,"2025-04-24T02:50:32.489",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817367,1745463032498,"fUST",-1882.93831076,0.00020573,2,"2025-04-24T02:50:32.498",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817368,1745463032515,"fUST",-11388.55030784,0.00020573,2,"2025-04-24T02:50:32.515",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817369,1745463032524,"fUST",-501.0,0.00020866,2,"2025-04-24T02:50:32.524",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817370,1745463032533,"fUST",-463.8893106,0.00020867,2,"2025-04-24T02:50:32.533",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817371,1745463032543,"fUST",-419.839182,0.00020917,2,"2025-04-24T02:50:32.543",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817372,1745463032554,"fUST",-2387.85914316,0.00021717,2,"2025-04-24T02:50:32.554",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817373,1745463032565,"fUST",-10000.00000001,0.00021817,2,"2025-04-24T02:50:32.565",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817375,1745463032574,"fUST",-472.64850458,0.00021817,2,"2025-04-24T02:50:32.574",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817378,1745463032861,"fUST",-172.84398253,0.00021817,2,"2025-04-24T02:50:32.861",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817380,1745463032873,"fUST",-1129.0458141,0.000219,2,"2025-04-24T02:50:32.873",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817382,1745463032882,"fUST",-420.89490186,0.00021906,2,"2025-04-24T02:50:32.882",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817384,1745463032892,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:32.892",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817386,1745463032902,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:32.902",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817388,1745463032911,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:32.911",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817390,1745463032921,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:32.921",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817392,1745463032930,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:32.930",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817394,1745463032940,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:32.940",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817396,1745463032950,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:32.950",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817398,1745463032959,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:32.959",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817400,1745463032968,"fUST",-501.60441298,0.00021917,2,"2025-04-24T02:50:32.968",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817401,1745463032978,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:32.978",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817403,1745463032988,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:32.988",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817405,1745463032998,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:32.998",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817407,1745463033007,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.007",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817409,1745463033017,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.017",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817411,1745463033028,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.028",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817413,1745463033037,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.037",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817415,1745463033047,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.047",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817418,1745463033058,"fUST",-272.54223893,0.00021917,2,"2025-04-24T02:50:33.058",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817420,1745463033067,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.067",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817422,1745463033076,"fUST",-507.68529747,0.00021917,2,"2025-04-24T02:50:33.076",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817424,1745463033086,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.086",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817426,1745463033095,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.095",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817427,1745463033105,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.105",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817428,1745463033115,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.115",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817429,1745463033125,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.125",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817430,1745463033134,"fUST",-500.11095084,0.00021917,2,"2025-04-24T02:50:33.134",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817432,1745463033143,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.143",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817433,1745463033153,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.153",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817435,1745463033163,"fUST",-270.04147169,0.00021917,2,"2025-04-24T02:50:33.163",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817437,1745463033173,"fUST",-504.07446353,0.00021917,2,"2025-04-24T02:50:33.173",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817439,1745463033183,"fUST",-639.40498532,0.00021917,2,"2025-04-24T02:50:33.183",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817441,1745463033192,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.192",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817443,1745463033202,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:33.202",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817445,1745463033212,"fUST",-275.60695391,0.00021917,2,"2025-04-24T02:50:33.212",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817509,1745463038349,"fUST",-224.39304609,0.00021917,2,"2025-04-24T02:50:38.349",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817511,1745463038359,"fUST",-417.55234371,0.00021917,2,"2025-04-24T02:50:38.359",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817514,1745463038371,"fUST",-82.44765629,0.00021917,2,"2025-04-24T02:50:38.371",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817516,1745463038381,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:38.381",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817518,1745463038391,"fUST",-502.51762018,0.00021917,2,"2025-04-24T02:50:38.391",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817520,1745463038401,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:38.401",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817522,1745463038410,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:38.410",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817524,1745463038420,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:38.420",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817526,1745463038430,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:38.430",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817528,1745463038440,"fUST",-177.46329019,0.00021917,2,"2025-04-24T02:50:38.440",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817530,1745463038450,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:38.450",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817532,1745463038460,"fUST",-500.0,0.00021917,2,"2025-04-24T02:50:38.460",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817534,1745463038469,"fUST",-7.59808948,0.00021917,2,"2025-04-24T02:50:38.469",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817537,1745463038490,"fUST",-351.27555648,0.00021917,2,"2025-04-24T02:50:38.490",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817661,1745463067174,"fUST",1258.999999,0.00018,30,"2025-04-24T02:51:07.174",0.0004234,36.84,0.7868534428765247,578769702.8143855]
[358817703,1745464232549,"fUST",-300.0,0.00019477,2,"2025-04-24T03:10:32.549",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817704,1745464232560,"fUST",-1200.0,0.00019477,2,"2025-04-24T03:10:32.560",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817705,1745464232570,"fUST",-300.0,0.00019477,2,"2025-04-24T03:10:32.570",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817706,1745464232580,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.580",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817707,1745464232589,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.589",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817709,1745464232605,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.605",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817711,1745464232616,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.616",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817714,1745464232626,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.626",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817717,1745464232636,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.636",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817719,1745464232646,"fUST",-448.72713656,0.00019478,2,"2025-04-24T03:10:32.646",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817721,1745464232656,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.656",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817723,1745464232666,"fUST",-200.82927964,0.00019478,2,"2025-04-24T03:10:32.666",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817725,1745464232676,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.676",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817727,1745464232686,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.686",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817729,1745464232696,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.696",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817731,1745464232706,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.706",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817733,1745464232716,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.716",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817735,1745464232727,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.727",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817737,1745464232737,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.737",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817739,1745464232746,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.746",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817741,1745464232756,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.756",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817743,1745464232766,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.766",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817746,1745464232775,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.775",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817748,1745464232785,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.785",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817750,1745464232795,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.795",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817751,1745464232804,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.804",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817753,1745464232814,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.814",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817755,1745464232824,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.824",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817758,1745464232834,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.834",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817759,1745464232843,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.843",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817760,1745464232853,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.853",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817761,1745464232863,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.863",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817762,1745464232873,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.873",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817763,1745464232882,"fUST",-500.0,0.00019478,2,"2025-04-24T03:10:32.882",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817764,1745464232892,"fUST",-500.0,0.00019479,2,"2025-04-24T03:10:32.892",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817765,1745464232901,"fUST",-240.30847966,0.00019479,2,"2025-04-24T03:10:32.901",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817766,1745464232911,"fUST",-500.0,0.00019479,2,"2025-04-24T03:10:32.911",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817767,1745464232920,"fUST",-975.34456652,0.00019481,2,"2025-04-24T03:10:32.920",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817768,1745464232931,"fUST",-7900.0,0.000195,2,"2025-04-24T03:10:32.931",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817769,1745464232942,"fUST",-3601.65364008,0.00019581,2,"2025-04-24T03:10:32.942",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817808,1745464238659,"fUST",-978.2397184,0.00019381,2,"2025-04-24T03:10:38.659",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817810,1745464238671,"fUST",-1273.48748745,0.00019381,2,"2025-04-24T03:10:38.671",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817812,1745464238681,"fUST",-4622.51442982,0.00019581,2,"2025-04-24T03:10:38.681",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817814,1745464238691,"fUST",-152.68707532,0.00019712,2,"2025-04-24T03:10:38.691",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817816,1745464238700,"fUST",-472.35988234,0.00019817,2,"2025-04-24T03:10:38.700",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817818,1745464238713,"fUST",-405.21276887,0.00019817,2,"2025-04-24T03:10:38.713",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817821,1745464238722,"fUST",-5593.40654738,0.00020319,2,"2025-04-24T03:10:38.722",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817825,1745464238738,"fUST",-220081.36637324,0.00020319,2,"2025-04-24T03:10:38.738",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817827,1745464238748,"fUST",-48874.41175486,0.00020319,3,"2025-04-24T03:10:38.748",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817829,1745464238757,"fUST",-840.0731918,0.00020319,3,"2025-04-24T03:10:38.757",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817831,1745464238767,"fUST",-12576.49486522,0.00020319,3,"2025-04-24T03:10:38.767",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817833,1745464238776,"fUST",-22697.0664013,0.0002032,2,"2025-04-24T03:10:38.776",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817835,1745464238786,"fUST",-209.99546925,0.00020373,2,"2025-04-24T03:10:38.786",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817837,1745464238795,"fUST",-500.0,0.00020373,2,"2025-04-24T03:10:38.795",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817839,1745464238804,"fUST",-503.01593427,0.00020373,2,"2025-04-24T03:10:38.804",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817841,1745464238814,"fUST",-500.0,0.00020373,2,"2025-04-24T03:10:38.814",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817843,1745464238824,"fUST",-500.0,0.00020373,2,"2025-04-24T03:10:38.824",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817845,1745464238833,"fUST",-500.0,0.00020373,2,"2025-04-24T03:10:38.833",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817847,1745464238843,"fUST",-500.0,0.00020373,2,"2025-04-24T03:10:38.843",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817849,1745464238853,"fUST",-500.0,0.00020373,2,"2025-04-24T03:10:38.853",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817851,1745464238863,"fUST",-500.0,0.00020373,2,"2025-04-24T03:10:38.863",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817853,1745464238873,"fUST",-500.0,0.00020373,2,"2025-04-24T03:10:38.873",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817855,1745464238882,"fUST",-503.2454814,0.00020373,2,"2025-04-24T03:10:38.882",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817857,1745464238892,"fUST",-500.0,0.00020373,2,"2025-04-24T03:10:38.892",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817858,1745464238901,"fUST",-168.55449762,0.00020872,2,"2025-04-24T03:10:38.901",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817860,1745464238910,"fUST",-209.919591,0.00020917,2,"2025-04-24T03:10:38.910",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817862,1745464238920,"fUST",-160.0,0.00020972,3,"2025-04-24T03:10:38.920",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817864,1745464238929,"fUST",-500.0,0.00020973,2,"2025-04-24T03:10:38.929",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817866,1745464238939,"fUST",-160.0,0.00020989,3,"2025-04-24T03:10:38.939",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817868,1745464238948,"fUST",-840.0731918,0.00020989,3,"2025-04-24T03:10:38.948",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817870,1745464238957,"fUST",-10777.197702,0.0002099,2,"2025-04-24T03:10:38.957",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817872,1745464238966,"fUST",-962.0,0.00021,2,"2025-04-24T03:10:38.966",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817874,1745464238976,"fUST",-1536.0,0.00021,2,"2025-04-24T03:10:38.976",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817876,1745464238985,"fUST",-2211.0,0.00021,2,"2025-04-24T03:10:38.985",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817878,1745464238994,"fUST",-157.36,0.00021,2,"2025-04-24T03:10:38.994",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817880,1745464239004,"fUST",-168.5544976,0.00021177,2,"2025-04-24T03:10:39.004",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817882,1745464239013,"fUST",-420.0,0.0002122,2,"2025-04-24T03:10:39.013",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817883,1745464239022,"fUST",-157.2502195,0.00021288,2,"2025-04-24T03:10:39.022",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817886,1745464239032,"fUST",-157.2502195,0.00021288,2,"2025-04-24T03:10:39.032",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817887,1745464239041,"fUST",-157.2502195,0.00021288,2,"2025-04-24T03:10:39.041",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817889,1745464239051,"fUST",-300.0,0.00021323,2,"2025-04-24T03:10:39.051",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817891,1745464239060,"fUST",-168.5544976,0.00021482,2,"2025-04-24T03:10:39.060",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817893,1745464239070,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:10:39.070",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817895,1745464239079,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:10:39.079",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817914,1745464239238,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:10:39.238",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817916,1745464239248,"fUST",-420.89490186,0.00021649,2,"2025-04-24T03:10:39.248",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817918,1745464239257,"fUST",-168.5544976,0.00021786,2,"2025-04-24T03:10:39.257",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817920,1745464239266,"fUST",-202.57339502,0.000218,2,"2025-04-24T03:10:39.266",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817922,1745464239276,"fUST",-207.4,0.00021904,2,"2025-04-24T03:10:39.276",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817924,1745464239285,"fUST",-151.0,0.00021904,2,"2025-04-24T03:10:39.285",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817926,1745464239295,"fUST",-151.0,0.00021904,2,"2025-04-24T03:10:39.295",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817928,1745464239305,"fUST",-502.26916348,0.00021917,2,"2025-04-24T03:10:39.305",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817930,1745464239315,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.315",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817932,1745464239324,"fUST",-502.57285542,0.00021917,2,"2025-04-24T03:10:39.324",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817934,1745464239335,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.335",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817936,1745464239348,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.348",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817937,1745464239357,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.357",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817938,1745464239367,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.367",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817939,1745464239377,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.377",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817940,1745464239386,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.386",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817941,1745464239396,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.396",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817942,1745464239406,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.406",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817943,1745464239415,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.415",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817944,1745464239425,"fUST",-582.88,0.00021917,2,"2025-04-24T03:10:39.425",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817945,1745464239436,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.436",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817946,1745464239446,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.446",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817947,1745464239456,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.456",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817948,1745464239465,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.465",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817949,1745464239474,"fUST",-506.83902322,0.00021917,2,"2025-04-24T03:10:39.474",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817950,1745464239483,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.483",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817951,1745464239492,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.492",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817952,1745464239501,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.501",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817953,1745464239511,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.511",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817954,1745464239520,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:39.520",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817955,1745464239529,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:39.529",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817956,1745464239539,"fUST",-386.90797935,0.00021917,2,"2025-04-24T03:10:39.539",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817957,1745464239548,"fUST",-507.56621708,0.00021917,2,"2025-04-24T03:10:39.548",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817958,1745464239557,"fUST",-280.53884047,0.00021917,2,"2025-04-24T03:10:39.557",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817959,1745464239566,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.566",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817960,1745464239576,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.576",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817961,1745464239585,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.585",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817962,1745464239594,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.594",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817963,1745464239604,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.604",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817964,1745464239613,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.613",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817965,1745464239621,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:39.621",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817966,1745464239631,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:39.631",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817967,1745464239640,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:39.640",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817968,1745464239649,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.649",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817969,1745464239658,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.658",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817970,1745464239668,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.668",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817971,1745464239677,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.677",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817972,1745464239687,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.687",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817973,1745464239696,"fUST",-539.78,0.00021917,2,"2025-04-24T03:10:39.696",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817974,1745464239705,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.705",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817975,1745464239717,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.717",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817976,1745464239727,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.727",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817977,1745464239737,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.737",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817978,1745464239748,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.748",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817979,1745464239758,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.758",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817980,1745464239768,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.768",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817981,1745464239780,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.780",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817982,1745464239789,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.789",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817983,1745464239797,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.797",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817984,1745464239806,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.806",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817985,1745464239815,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.815",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817986,1745464239823,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.823",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817987,1745464239833,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.833",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817988,1745464239842,"fUST",-428.06250819,0.00021917,2,"2025-04-24T03:10:39.842",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817989,1745464239852,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.852",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817990,1745464239862,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.862",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817991,1745464239872,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.872",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817993,1745464239882,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.882",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817995,1745464239892,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.892",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817997,1745464239902,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.902",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358817999,1745464239911,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.911",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818001,1745464239920,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.920",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818003,1745464239930,"fUST",-501.17870389,0.00021917,2,"2025-04-24T03:10:39.930",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818005,1745464239940,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.940",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818007,1745464239949,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.949",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818009,1745464239958,"fUST",-502.98730615,0.00021917,2,"2025-04-24T03:10:39.958",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818011,1745464239968,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.968",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818013,1745464239977,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.977",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818015,1745464239986,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:39.986",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818016,1745464239995,"fUST",-523.82486154,0.00021917,2,"2025-04-24T03:10:39.995",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818017,1745464240005,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.005",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818018,1745464240014,"fUST",-526.7215694,0.00021917,2,"2025-04-24T03:10:40.014",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818019,1745464240024,"fUST",-500.70716535,0.00021917,2,"2025-04-24T03:10:40.024",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818020,1745464240033,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.033",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818021,1745464240043,"fUST",-501.06019913,0.00021917,2,"2025-04-24T03:10:40.043",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818022,1745464240052,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.052",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818023,1745464240062,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.062",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818024,1745464240071,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.071",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818025,1745464240081,"fUST",-441.35833786,0.00021917,2,"2025-04-24T03:10:40.081",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818026,1745464240090,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.090",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818027,1745464240099,"fUST",-877.14,0.00021917,2,"2025-04-24T03:10:40.099",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818028,1745464240110,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.110",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818029,1745464240125,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.125",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818030,1745464240134,"fUST",-504.52732277,0.00021917,2,"2025-04-24T03:10:40.134",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818031,1745464240143,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.143",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818032,1745464240153,"fUST",-183.50849938,0.00021917,2,"2025-04-24T03:10:40.153",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818033,1745464240162,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.162",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818034,1745464240172,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.172",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818035,1745464240182,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.182",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818036,1745464240191,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.191",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818037,1745464240201,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.201",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818038,1745464240210,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.210",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818039,1745464240219,"fUST",-200.40416241,0.00021917,2,"2025-04-24T03:10:40.219",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818040,1745464240229,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.229",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818041,1745464240239,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.239",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818042,1745464240250,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.250",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818043,1745464240259,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.259",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818044,1745464240269,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.269",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818045,1745464240278,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.278",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818046,1745464240295,"fUST",-501.35932787,0.00021917,2,"2025-04-24T03:10:40.295",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818047,1745464240312,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.312",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818048,1745464240328,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.328",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818049,1745464240340,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.340",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818050,1745464240357,"fUST",-439.0,0.00021917,2,"2025-04-24T03:10:40.357",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818051,1745464240374,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.374",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818052,1745464240388,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.388",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818053,1745464240402,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.402",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818054,1745464240420,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.420",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818055,1745464240434,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.434",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818056,1745464240450,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.450",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818057,1745464240463,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.463",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818058,1745464240479,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.479",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818059,1745464240493,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.493",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818060,1745464240506,"fUST",-511.86141458,0.00021917,2,"2025-04-24T03:10:40.506",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818061,1745464240519,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.519",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818062,1745464240532,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.532",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818063,1745464240547,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.547",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818064,1745464240563,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.563",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818066,1745464240578,"fUST",-728.17,0.00021917,2,"2025-04-24T03:10:40.578",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818067,1745464240594,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.594",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818068,1745464240610,"fUST",-504.88759479,0.00021917,2,"2025-04-24T03:10:40.610",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818069,1745464240624,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:40.624",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818070,1745464240635,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:40.635",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818071,1745464240646,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:40.646",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818072,1745464240661,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.661",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818073,1745464240677,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.677",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818074,1745464240691,"fUST",-635.31,0.00021917,2,"2025-04-24T03:10:40.691",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818075,1745464240703,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.703",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818076,1745464240716,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.716",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818077,1745464240731,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.731",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818078,1745464240743,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.743",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818079,1745464240755,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.755",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818080,1745464240766,"fUST",-605.1517513,0.00021917,2,"2025-04-24T03:10:40.766",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818081,1745464240779,"fUST",-703.68,0.00021917,2,"2025-04-24T03:10:40.779",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818082,1745464240792,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.792",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818083,1745464240805,"fUST",-916.71,0.00021917,2,"2025-04-24T03:10:40.805",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818084,1745464240821,"fUST",-607.3,0.00021917,2,"2025-04-24T03:10:40.821",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818085,1745464240833,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.833",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818086,1745464240846,"fUST",-507.00392296,0.00021917,2,"2025-04-24T03:10:40.846",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818087,1745464240859,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.859",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818088,1745464240872,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.872",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818089,1745464240884,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.884",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818090,1745464240898,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.898",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818091,1745464240912,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:40.912",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818092,1745464240924,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:40.924",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818093,1745464240937,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:40.937",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818094,1745464240953,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.953",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818095,1745464240967,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:40.967",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818096,1745464240980,"fUST",-1003.86,0.00021917,2,"2025-04-24T03:10:40.980",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818097,1745464240993,"fUST",-901.99,0.00021917,2,"2025-04-24T03:10:40.993",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818098,1745464241006,"fUST",-1177.97,0.00021917,2,"2025-04-24T03:10:41.006",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818099,1745464241019,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.019",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818100,1745464241032,"fUST",-503.90102942,0.00021917,2,"2025-04-24T03:10:41.032",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818101,1745464241045,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.045",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818102,1745464241058,"fUST",-926.61,0.00021917,2,"2025-04-24T03:10:41.058",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818103,1745464241071,"fUST",-511.25355893,0.00021917,2,"2025-04-24T03:10:41.071",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818104,1745464241084,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.084",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818105,1745464241098,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.098",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818106,1745464241111,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.111",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818107,1745464241124,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.124",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818108,1745464241137,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.137",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818109,1745464241150,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.150",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818110,1745464241163,"fUST",-463.90463715,0.00021917,2,"2025-04-24T03:10:41.163",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818111,1745464241175,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.175",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818112,1745464241188,"fUST",-399.0784713,0.00021917,2,"2025-04-24T03:10:41.188",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818113,1745464241202,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.202",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818114,1745464241215,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.215",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818115,1745464241228,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.228",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818116,1745464241241,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.241",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818117,1745464241254,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.254",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818118,1745464241268,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.268",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818119,1745464241281,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.281",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818120,1745464241294,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.294",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818121,1745464241306,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.306",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818122,1745464241319,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.319",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818123,1745464241332,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.332",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818124,1745464241346,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.346",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818125,1745464241360,"fUST",-1635.17,0.00021917,2,"2025-04-24T03:10:41.360",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818126,1745464241372,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.372",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818127,1745464241385,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.385",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818128,1745464241398,"fUST",-509.72264243,0.00021917,2,"2025-04-24T03:10:41.398",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818129,1745464241411,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.411",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818130,1745464241424,"fUST",-505.18507414,0.00021917,2,"2025-04-24T03:10:41.424",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818131,1745464241438,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.438",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818132,1745464241452,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.452",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818133,1745464241466,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.466",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818134,1745464241479,"fUST",-526.71525748,0.00021917,2,"2025-04-24T03:10:41.479",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818135,1745464241493,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.493",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818136,1745464241507,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.507",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818137,1745464241520,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.520",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818138,1745464241533,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.533",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818139,1745464241547,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.547",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818140,1745464241560,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.560",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818141,1745464241573,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:41.573",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818142,1745464241586,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.586",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818143,1745464241600,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.600",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818144,1745464241613,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.613",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818145,1745464241626,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.626",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818146,1745464241640,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.640",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818147,1745464241652,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.652",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818148,1745464241663,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.663",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818149,1745464241673,"fUST",-602.37,0.00021917,2,"2025-04-24T03:10:41.673",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818150,1745464241682,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.682",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818151,1745464241692,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.692",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818152,1745464241702,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.702",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818153,1745464241712,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.712",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818155,1745464241722,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:41.722",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818167,1745464242014,"fUST",-1000.0,0.00021917,2,"2025-04-24T03:10:42.014",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818168,1745464242047,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:42.047",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818169,1745464242065,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:42.065",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818170,1745464242076,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:42.076",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818171,1745464242085,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.085",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818172,1745464242095,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:42.095",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818173,1745464242105,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:42.105",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818174,1745464242117,"fUST",-293.237467,0.00021917,2,"2025-04-24T03:10:42.117",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818175,1745464242126,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.126",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818176,1745464242136,"fUST",-532.50515419,0.00021917,2,"2025-04-24T03:10:42.136",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818177,1745464242146,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.146",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818178,1745464242157,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.157",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818179,1745464242166,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.166",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818180,1745464242176,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.176",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818181,1745464242185,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.185",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818182,1745464242195,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.195",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818183,1745464242205,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.205",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818184,1745464242214,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.214",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818185,1745464242223,"fUST",-501.02104774,0.00021917,2,"2025-04-24T03:10:42.223",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818186,1745464242233,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.233",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818187,1745464242243,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.243",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818188,1745464242252,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.252",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818189,1745464242262,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.262",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818190,1745464242271,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.271",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818191,1745464242281,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.281",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818192,1745464242291,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.291",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818193,1745464242300,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.300",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818194,1745464242310,"fUST",-937.41,0.00021917,2,"2025-04-24T03:10:42.310",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818195,1745464242319,"fUST",-500.58519002,0.00021917,2,"2025-04-24T03:10:42.319",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818196,1745464242329,"fUST",-504.98040982,0.00021917,2,"2025-04-24T03:10:42.329",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818197,1745464242340,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.340",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818198,1745464242352,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.352",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818199,1745464242361,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.361",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818200,1745464242371,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.371",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818201,1745464242380,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.380",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818202,1745464242390,"fUST",-503.58436032,0.00021917,2,"2025-04-24T03:10:42.390",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818203,1745464242399,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.399",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818204,1745464242408,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.408",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818205,1745464242418,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.418",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818206,1745464242428,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.428",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818207,1745464242437,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.437",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818208,1745464242448,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.448",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818209,1745464242458,"fUST",-501.56233678,0.00021917,2,"2025-04-24T03:10:42.458",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818210,1745464242468,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.468",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818211,1745464242478,"fUST",-770.49,0.00021917,2,"2025-04-24T03:10:42.478",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818212,1745464242487,"fUST",-501.32342498,0.00021917,2,"2025-04-24T03:10:42.487",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818213,1745464242498,"fUST",-505.16871895,0.00021917,2,"2025-04-24T03:10:42.498",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818214,1745464242508,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.508",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818215,1745464242518,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.518",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818216,1745464242527,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.527",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818217,1745464242537,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.537",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818218,1745464242547,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.547",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818219,1745464242557,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.557",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818220,1745464242567,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.567",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818221,1745464242577,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.577",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818222,1745464242586,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.586",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818223,1745464242596,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.596",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818224,1745464242606,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.606",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818225,1745464242615,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.615",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818226,1745464242624,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.624",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818227,1745464242634,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.634",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818228,1745464242643,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.643",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818229,1745464242652,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.652",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818230,1745464242662,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.662",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818231,1745464242671,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.671",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818232,1745464242681,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.681",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818233,1745464242691,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.691",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818234,1745464242700,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.700",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818235,1745464242710,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.710",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818236,1745464242720,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.720",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818238,1745464242729,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.729",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818239,1745464242739,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.739",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818240,1745464242749,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.749",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818241,1745464242758,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.758",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818242,1745464242768,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.768",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818243,1745464242777,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.777",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818244,1745464242787,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:42.787",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818245,1745464242797,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.797",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818246,1745464242806,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.806",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818247,1745464242815,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:42.815",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818248,1745464242825,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.825",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818249,1745464242834,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.834",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818250,1745464242843,"fUST",-503.36220906,0.00021917,2,"2025-04-24T03:10:42.843",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818251,1745464242853,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:42.853",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818252,1745464242862,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.862",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818253,1745464242872,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.872",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818254,1745464242881,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:10:42.881",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818255,1745464242890,"fUST",-1089.54386726,0.00021917,2,"2025-04-24T03:10:42.890",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818256,1745464242900,"fUST",-1013.80740899,0.00021917,2,"2025-04-24T03:10:42.900",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818257,1745464242909,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.909",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818258,1745464242919,"fUST",-1159.5,0.00021917,2,"2025-04-24T03:10:42.919",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818259,1745464242928,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:42.928",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818260,1745464242937,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.937",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818261,1745464242947,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:42.947",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818262,1745464242956,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:42.956",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818263,1745464242965,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.965",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818264,1745464242975,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.975",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818265,1745464242984,"fUST",-500.7791866,0.00021917,2,"2025-04-24T03:10:42.984",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818266,1745464242994,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:42.994",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818267,1745464243003,"fUST",-243.0912456,0.00021917,2,"2025-04-24T03:10:43.003",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818268,1745464243012,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.012",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818269,1745464243022,"fUST",-382.39465726,0.00021917,2,"2025-04-24T03:10:43.022",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818271,1745464243031,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.031",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818272,1745464243041,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.041",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818273,1745464243050,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.050",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818274,1745464243060,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.060",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818275,1745464243070,"fUST",-531.52247559,0.00021917,2,"2025-04-24T03:10:43.070",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818276,1745464243080,"fUST",-719.88,0.00021917,2,"2025-04-24T03:10:43.080",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818277,1745464243090,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.090",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818278,1745464243099,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.099",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818279,1745464243109,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.109",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818280,1745464243119,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.119",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818281,1745464243129,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.129",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818282,1745464243139,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.139",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818284,1745464243149,"fUST",-500.52012928,0.00021917,2,"2025-04-24T03:10:43.149",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818286,1745464243158,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.158",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818289,1745464243168,"fUST",-606.78164552,0.00021917,2,"2025-04-24T03:10:43.168",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818290,1745464243178,"fUST",-507.77680117,0.00021917,2,"2025-04-24T03:10:43.178",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818292,1745464243188,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.188",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818294,1745464243198,"fUST",-501.27997662,0.00021917,2,"2025-04-24T03:10:43.198",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818295,1745464243208,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.208",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818296,1745464243218,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.218",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818297,1745464243228,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.228",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818298,1745464243238,"fUST",-501.52118345,0.00021917,2,"2025-04-24T03:10:43.238",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818299,1745464243247,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.247",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818300,1745464243256,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.256",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818301,1745464243266,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.266",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818302,1745464243276,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.276",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818303,1745464243286,"fUST",-662.29,0.00021917,2,"2025-04-24T03:10:43.286",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818304,1745464243295,"fUST",-502.06743667,0.00021917,2,"2025-04-24T03:10:43.295",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818305,1745464243304,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.304",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818306,1745464243313,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.313",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818307,1745464243323,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.323",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818308,1745464243332,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.332",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818309,1745464243341,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.341",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818310,1745464243350,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.350",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818311,1745464243359,"fUST",-502.40224287,0.00021917,2,"2025-04-24T03:10:43.359",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818312,1745464243372,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.372",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818313,1745464243382,"fUST",-501.09080423,0.00021917,2,"2025-04-24T03:10:43.382",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818314,1745464243392,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.392",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818315,1745464243401,"fUST",-613.57,0.00021917,2,"2025-04-24T03:10:43.401",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818316,1745464243411,"fUST",-503.08316229,0.00021917,2,"2025-04-24T03:10:43.411",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818317,1745464243421,"fUST",-501.123055,0.00021917,2,"2025-04-24T03:10:43.421",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818318,1745464243430,"fUST",-928.03,0.00021917,2,"2025-04-24T03:10:43.430",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818319,1745464243440,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.440",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818320,1745464243451,"fUST",-504.63779754,0.00021917,2,"2025-04-24T03:10:43.451",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818321,1745464243460,"fUST",-501.51168453,0.00021917,2,"2025-04-24T03:10:43.460",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818322,1745464243470,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.470",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818323,1745464243479,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.479",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818324,1745464243489,"fUST",-569.6,0.00021917,2,"2025-04-24T03:10:43.489",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818325,1745464243500,"fUST",-504.17764468,0.00021917,2,"2025-04-24T03:10:43.500",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818326,1745464243510,"fUST",-271.35412403,0.00021917,2,"2025-04-24T03:10:43.510",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818327,1745464243519,"fUST",-729.58,0.00021917,2,"2025-04-24T03:10:43.519",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818328,1745464243528,"fUST",-580.6,0.00021917,2,"2025-04-24T03:10:43.528",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818329,1745464243537,"fUST",-202.17379418,0.00021917,2,"2025-04-24T03:10:43.537",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818330,1745464243547,"fUST",-513.72305727,0.00021917,2,"2025-04-24T03:10:43.547",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818331,1745464243557,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.557",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818332,1745464243567,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.567",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818333,1745464243576,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.576",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818334,1745464243586,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.586",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818335,1745464243596,"fUST",-505.04535329,0.00021917,2,"2025-04-24T03:10:43.596",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818336,1745464243606,"fUST",-504.28603977,0.00021917,2,"2025-04-24T03:10:43.606",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818337,1745464243615,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.615",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818338,1745464243625,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.625",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818339,1745464243635,"fUST",-523.67276595,0.00021917,2,"2025-04-24T03:10:43.635",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818340,1745464243644,"fUST",-504.51028715,0.00021917,2,"2025-04-24T03:10:43.644",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818341,1745464243653,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.653",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818342,1745464243663,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.663",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818343,1745464243672,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.672",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818345,1745464243682,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.682",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818347,1745464243692,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.692",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818349,1745464243702,"fUST",-502.06544527,0.00021917,2,"2025-04-24T03:10:43.702",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818350,1745464243711,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.711",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818351,1745464243721,"fUST",-157.74643047,0.00021917,2,"2025-04-24T03:10:43.721",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818352,1745464243730,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.730",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818353,1745464243740,"fUST",-802.02,0.00021917,2,"2025-04-24T03:10:43.740",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818354,1745464243749,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.749",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818355,1745464243759,"fUST",-462.09151359,0.00021917,2,"2025-04-24T03:10:43.759",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818356,1745464243769,"fUST",-363.74508062,0.00021917,2,"2025-04-24T03:10:43.769",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818357,1745464243779,"fUST",-558.32,0.00021917,2,"2025-04-24T03:10:43.779",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818358,1745464243788,"fUST",-503.40220622,0.00021917,2,"2025-04-24T03:10:43.788",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818359,1745464243797,"fUST",-500.7774595,0.00021917,2,"2025-04-24T03:10:43.797",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818361,1745464243807,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.807",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818362,1745464243816,"fUST",-502.62724625,0.00021917,2,"2025-04-24T03:10:43.816",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818363,1745464243825,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.825",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818364,1745464243835,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.835",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818365,1745464243844,"fUST",-501.69771574,0.00021917,2,"2025-04-24T03:10:43.844",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818366,1745464243853,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.853",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818367,1745464243862,"fUST",-175.374669,0.00021917,2,"2025-04-24T03:10:43.862",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818368,1745464243872,"fUST",-175.374669,0.00021917,2,"2025-04-24T03:10:43.872",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818369,1745464243881,"fUST",-175.374669,0.00021917,2,"2025-04-24T03:10:43.881",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818370,1745464243890,"fUST",-1187.32,0.00021917,2,"2025-04-24T03:10:43.890",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818371,1745464243899,"fUST",-505.51136482,0.00021917,2,"2025-04-24T03:10:43.899",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818372,1745464243908,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.908",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818373,1745464243918,"fUST",-175.374669,0.00021917,2,"2025-04-24T03:10:43.918",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818374,1745464243928,"fUST",-175.374669,0.00021917,2,"2025-04-24T03:10:43.928",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818375,1745464243937,"fUST",-175.374669,0.00021917,2,"2025-04-24T03:10:43.937",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818376,1745464243948,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:43.948",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818377,1745464243957,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:43.957",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818378,1745464243967,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:43.967",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818379,1745464243976,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.976",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818381,1745464243986,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.986",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818382,1745464243995,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:43.995",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818383,1745464244005,"fUST",-704.28,0.00021917,2,"2025-04-24T03:10:44.005",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818384,1745464244014,"fUST",-533.97,0.00021917,2,"2025-04-24T03:10:44.014",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818385,1745464244024,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.024",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818386,1745464244033,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.033",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818387,1745464244043,"fUST",-502.27470637,0.00021917,2,"2025-04-24T03:10:44.043",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818388,1745464244052,"fUST",-585.29156312,0.00021917,2,"2025-04-24T03:10:44.052",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818389,1745464244062,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.062",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818390,1745464244071,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.071",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818391,1745464244082,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.082",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818392,1745464244092,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.092",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818393,1745464244102,"fUST",-551.53329132,0.00021917,2,"2025-04-24T03:10:44.102",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818394,1745464244112,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.112",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818395,1745464244122,"fUST",-1411.82,0.00021917,2,"2025-04-24T03:10:44.122",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818396,1745464244131,"fUST",-167.61489887,0.00021917,2,"2025-04-24T03:10:44.131",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818397,1745464244141,"fUST",-596.85,0.00021917,2,"2025-04-24T03:10:44.141",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818398,1745464244151,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.151",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818399,1745464244160,"fUST",-412.15242743,0.00021917,2,"2025-04-24T03:10:44.160",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818400,1745464244169,"fUST",-503.87515408,0.00021917,2,"2025-04-24T03:10:44.169",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818401,1745464244178,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.178",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818402,1745464244188,"fUST",-505.46528467,0.00021917,2,"2025-04-24T03:10:44.188",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818403,1745464244198,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.198",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818404,1745464244207,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.207",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818405,1745464244217,"fUST",-648.25,0.00021917,2,"2025-04-24T03:10:44.217",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818406,1745464244227,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.227",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818407,1745464244236,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.236",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818408,1745464244245,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.245",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818409,1745464244255,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.255",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818410,1745464244265,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.265",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818411,1745464244275,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.275",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818412,1745464244284,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.284",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818413,1745464244294,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.294",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818414,1745464244303,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.303",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818415,1745464244314,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.314",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818416,1745464244323,"fUST",-1167.21,0.00021917,2,"2025-04-24T03:10:44.323",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818417,1745464244333,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.333",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818419,1745464244342,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.342",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818420,1745464244352,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.352",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818421,1745464244364,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.364",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818422,1745464244378,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.378",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818423,1745464244388,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.388",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818424,1745464244397,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.397",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818425,1745464244407,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.407",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818426,1745464244416,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.416",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818427,1745464244426,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.426",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818428,1745464244435,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.435",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818429,1745464244445,"fUST",-371.74366146,0.00021917,2,"2025-04-24T03:10:44.445",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818430,1745464244455,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.455",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818431,1745464244465,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.465",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818432,1745464244474,"fUST",-508.9488163,0.00021917,2,"2025-04-24T03:10:44.474",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818433,1745464244484,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.484",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818434,1745464244494,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.494",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818435,1745464244503,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.503",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818436,1745464244513,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.513",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818437,1745464244522,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.522",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818438,1745464244532,"fUST",-505.57072618,0.00021917,2,"2025-04-24T03:10:44.532",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818439,1745464244541,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.541",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818440,1745464244551,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.551",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818441,1745464244560,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.560",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818442,1745464244570,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.570",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818443,1745464244580,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.580",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818444,1745464244590,"fUST",-1341.72,0.00021917,2,"2025-04-24T03:10:44.590",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818445,1745464244599,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.599",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818446,1745464244609,"fUST",-1264.27,0.00021917,2,"2025-04-24T03:10:44.609",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818447,1745464244618,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.618",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818448,1745464244628,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.628",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818449,1745464244638,"fUST",-1171.55,0.00021917,2,"2025-04-24T03:10:44.638",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818450,1745464244648,"fUST",-1186.54,0.00021917,2,"2025-04-24T03:10:44.648",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818451,1745464244658,"fUST",-515.34,0.00021917,2,"2025-04-24T03:10:44.658",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818452,1745464244668,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.668",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818453,1745464244678,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.678",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818454,1745464244688,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.688",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818455,1745464244697,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.697",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818456,1745464244707,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.707",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818457,1745464244717,"fUST",-501.2003554,0.00021917,2,"2025-04-24T03:10:44.717",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818458,1745464244726,"fUST",-964.31,0.00021917,2,"2025-04-24T03:10:44.726",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818459,1745464244736,"fUST",-919.41,0.00021917,2,"2025-04-24T03:10:44.736",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818460,1745464244746,"fUST",-3028.0,0.00021917,2,"2025-04-24T03:10:44.746",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818461,1745464244755,"fUST",-529.65,0.00021917,2,"2025-04-24T03:10:44.755",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818462,1745464244765,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.765",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818463,1745464244774,"fUST",-720.97,0.00021917,2,"2025-04-24T03:10:44.774",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818464,1745464244784,"fUST",-700.63,0.00021917,2,"2025-04-24T03:10:44.784",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818465,1745464244793,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.793",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818466,1745464244803,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.803",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818467,1745464244812,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.812",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818468,1745464244821,"fUST",-501.02,0.00021917,2,"2025-04-24T03:10:44.821",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818469,1745464244830,"fUST",-481.34956565,0.00021917,2,"2025-04-24T03:10:44.830",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818470,1745464244840,"fUST",-155.306089,0.00021917,2,"2025-04-24T03:10:44.840",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818471,1745464244849,"fUST",-616.83,0.00021917,2,"2025-04-24T03:10:44.849",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818472,1745464244858,"fUST",-500.18,0.00021917,2,"2025-04-24T03:10:44.858",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818473,1745464244867,"fUST",-808.74,0.00021917,2,"2025-04-24T03:10:44.867",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818474,1745464244877,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.877",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818475,1745464244886,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.886",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818476,1745464244895,"fUST",-502.9851897,0.00021917,2,"2025-04-24T03:10:44.895",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818477,1745464244905,"fUST",-1395.84,0.00021917,2,"2025-04-24T03:10:44.905",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818478,1745464244914,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.914",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818479,1745464244924,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.924",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818480,1745464244933,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.933",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818481,1745464244942,"fUST",-480.75056481,0.00021917,2,"2025-04-24T03:10:44.942",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818482,1745464244952,"fUST",-628.75834037,0.00021917,2,"2025-04-24T03:10:44.952",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818483,1745464244961,"fUST",-1204.36,0.00021917,2,"2025-04-24T03:10:44.961",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818484,1745464244971,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.971",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818485,1745464244980,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.980",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818486,1745464244990,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:44.990",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818487,1745464245000,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.000",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818488,1745464245009,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.009",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818489,1745464245019,"fUST",-837.67,0.00021917,2,"2025-04-24T03:10:45.019",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818490,1745464245028,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.028",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818491,1745464245038,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.038",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818492,1745464245048,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:45.048",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818493,1745464245058,"fUST",-154.666938,0.00021917,2,"2025-04-24T03:10:45.058",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818494,1745464245067,"fUST",-406.24853757,0.00021917,2,"2025-04-24T03:10:45.067",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818495,1745464245226,"fUST",-503.21226093,0.00021917,2,"2025-04-24T03:10:45.226",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818496,1745464245266,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.266",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818497,1745464245277,"fUST",-559.78,0.00021917,2,"2025-04-24T03:10:45.277",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818498,1745464245287,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.287",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818499,1745464245296,"fUST",-991.06,0.00021917,2,"2025-04-24T03:10:45.296",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818500,1745464245307,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.307",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818501,1745464245317,"fUST",-754.69,0.00021917,2,"2025-04-24T03:10:45.317",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818502,1745464245327,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.327",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818503,1745464245336,"fUST",-597.92,0.00021917,2,"2025-04-24T03:10:45.336",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818504,1745464245346,"fUST",-515.25885162,0.00021917,2,"2025-04-24T03:10:45.346",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818505,1745464245356,"fUST",-570.56674627,0.00021917,2,"2025-04-24T03:10:45.356",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818506,1745464245368,"fUST",-1014.93,0.00021917,2,"2025-04-24T03:10:45.368",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818507,1745464245378,"fUST",-502.76787948,0.00021917,2,"2025-04-24T03:10:45.378",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818508,1745464245387,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.387",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818509,1745464245398,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.398",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818510,1745464245407,"fUST",-1076.21,0.00021917,2,"2025-04-24T03:10:45.407",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818511,1745464245417,"fUST",-504.75730629,0.00021917,2,"2025-04-24T03:10:45.417",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818512,1745464245426,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.426",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818513,1745464245436,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.436",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818514,1745464245447,"fUST",-1376.95,0.00021917,2,"2025-04-24T03:10:45.447",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818515,1745464245456,"fUST",-1304.95,0.00021917,2,"2025-04-24T03:10:45.456",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818516,1745464245466,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.466",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818517,1745464245476,"fUST",-564.62,0.00021917,2,"2025-04-24T03:10:45.476",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818518,1745464245486,"fUST",-675.31,0.00021917,2,"2025-04-24T03:10:45.486",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818519,1745464245496,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.496",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818520,1745464245506,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.506",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818521,1745464245515,"fUST",-504.00011293,0.00021917,2,"2025-04-24T03:10:45.515",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818522,1745464245525,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.525",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818523,1745464245535,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.535",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818524,1745464245545,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.545",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818525,1745464245555,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.555",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818526,1745464245566,"fUST",-523.45625992,0.00021917,2,"2025-04-24T03:10:45.566",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818527,1745464245576,"fUST",-961.07,0.00021917,2,"2025-04-24T03:10:45.576",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818528,1745464245586,"fUST",-505.64438078,0.00021917,2,"2025-04-24T03:10:45.586",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818529,1745464245596,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.596",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818530,1745464245605,"fUST",-594.33,0.00021917,2,"2025-04-24T03:10:45.605",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818531,1745464245615,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.615",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818532,1745464245625,"fUST",-738.58,0.00021917,2,"2025-04-24T03:10:45.625",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818533,1745464245635,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.635",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818534,1745464245644,"fUST",-504.41,0.00021917,2,"2025-04-24T03:10:45.644",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818535,1745464245654,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.654",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818536,1745464245663,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.663",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818537,1745464245672,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.672",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818538,1745464245682,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.682",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818539,1745464245692,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.692",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818540,1745464245702,"fUST",-565.57,0.00021917,2,"2025-04-24T03:10:45.702",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818541,1745464245711,"fUST",-993.09,0.00021917,2,"2025-04-24T03:10:45.711",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818542,1745464245721,"fUST",-503.83614825,0.00021917,2,"2025-04-24T03:10:45.721",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818543,1745464245731,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.731",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818544,1745464245740,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.740",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818545,1745464245750,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.750",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818546,1745464245759,"fUST",-1851.87,0.00021917,2,"2025-04-24T03:10:45.759",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818547,1745464245768,"fUST",-1786.76,0.00021917,2,"2025-04-24T03:10:45.768",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818548,1745464245778,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.778",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818549,1745464245788,"fUST",-638.4,0.00021917,2,"2025-04-24T03:10:45.788",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818550,1745464245797,"fUST",-1274.64,0.00021917,2,"2025-04-24T03:10:45.797",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818551,1745464245807,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.807",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818552,1745464245816,"fUST",-501.73816248,0.00021917,2,"2025-04-24T03:10:45.816",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818553,1745464245826,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.826",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818554,1745464245835,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.835",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818555,1745464245845,"fUST",-506.51508837,0.00021917,2,"2025-04-24T03:10:45.845",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818556,1745464245854,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.854",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818557,1745464245864,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.864",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818558,1745464245873,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.873",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818559,1745464245883,"fUST",-208.73753372,0.00021917,2,"2025-04-24T03:10:45.883",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818560,1745464245892,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.892",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818561,1745464245902,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.902",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818562,1745464245911,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.911",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818563,1745464245921,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.921",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818564,1745464245931,"fUST",-903.46,0.00021917,2,"2025-04-24T03:10:45.931",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818565,1745464245940,"fUST",-213.669964,0.00021917,2,"2025-04-24T03:10:45.940",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818566,1745464245950,"fUST",-213.669964,0.00021917,2,"2025-04-24T03:10:45.950",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818567,1745464245960,"fUST",-1081.38,0.00021917,2,"2025-04-24T03:10:45.960",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818568,1745464245970,"fUST",-213.669964,0.00021917,2,"2025-04-24T03:10:45.970",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818569,1745464245980,"fUST",-213.669964,0.00021917,2,"2025-04-24T03:10:45.980",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818570,1745464245989,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:45.989",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818571,1745464245999,"fUST",-185.55971792,0.00021917,2,"2025-04-24T03:10:45.999",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818572,1745464246008,"fUST",-500.8713946,0.00021917,2,"2025-04-24T03:10:46.008",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818573,1745464246018,"fUST",-213.669964,0.00021917,2,"2025-04-24T03:10:46.018",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818574,1745464246028,"fUST",-778.81,0.00021917,2,"2025-04-24T03:10:46.028",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818575,1745464246038,"fUST",-213.669964,0.00021917,2,"2025-04-24T03:10:46.038",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818576,1745464246048,"fUST",-213.669964,0.00021917,2,"2025-04-24T03:10:46.048",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818577,1745464246058,"fUST",-213.669964,0.00021917,2,"2025-04-24T03:10:46.058",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818578,1745464246070,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.070",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818579,1745464246080,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.080",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818580,1745464246090,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.090",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818581,1745464246099,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.099",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818582,1745464246109,"fUST",-818.68,0.00021917,2,"2025-04-24T03:10:46.109",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818583,1745464246118,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.118",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818584,1745464246128,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.128",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818585,1745464246137,"fUST",-500.6784474,0.00021917,2,"2025-04-24T03:10:46.137",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818586,1745464246147,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.147",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818587,1745464246156,"fUST",-825.48,0.00021917,2,"2025-04-24T03:10:46.156",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818588,1745464246166,"fUST",-155.318486,0.00021917,2,"2025-04-24T03:10:46.166",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818589,1745464246176,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.176",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818590,1745464246185,"fUST",-1203.49,0.00021917,2,"2025-04-24T03:10:46.185",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818591,1745464246194,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.194",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818593,1745464246204,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.204",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818595,1745464246214,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.214",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818596,1745464246223,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.223",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818597,1745464246233,"fUST",-3174.1,0.00021917,2,"2025-04-24T03:10:46.233",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818598,1745464246243,"fUST",-151.0,0.00021917,2,"2025-04-24T03:10:46.243",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818599,1745464246252,"fUST",-1206.6,0.00021917,2,"2025-04-24T03:10:46.252",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818600,1745464246261,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.261",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818601,1745464246271,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.271",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818602,1745464246280,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.280",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818603,1745464246290,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.290",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818604,1745464246300,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.300",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818605,1745464246309,"fUST",-504.44519931,0.00021917,2,"2025-04-24T03:10:46.309",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818606,1745464246318,"fUST",-377.506585,0.00021917,2,"2025-04-24T03:10:46.318",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818607,1745464246328,"fUST",-377.506585,0.00021917,2,"2025-04-24T03:10:46.328",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818608,1745464246337,"fUST",-377.506585,0.00021917,2,"2025-04-24T03:10:46.337",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818609,1745464246347,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.347",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818610,1745464246356,"fUST",-377.506585,0.00021917,2,"2025-04-24T03:10:46.356",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818611,1745464246368,"fUST",-523.73468278,0.00021917,2,"2025-04-24T03:10:46.368",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818612,1745464246378,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.378",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818613,1745464246387,"fUST",-2664.66,0.00021917,2,"2025-04-24T03:10:46.387",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818614,1745464246396,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.396",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818615,1745464246407,"fUST",-474.28460488,0.00021917,2,"2025-04-24T03:10:46.407",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818616,1745464246416,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.416",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818617,1745464246426,"fUST",-377.506585,0.00021917,2,"2025-04-24T03:10:46.426",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818618,1745464246436,"fUST",-999.56,0.00021917,2,"2025-04-24T03:10:46.436",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818619,1745464246447,"fUST",-377.506585,0.00021917,2,"2025-04-24T03:10:46.447",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818620,1745464246457,"fUST",-377.506585,0.00021917,2,"2025-04-24T03:10:46.457",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818621,1745464246467,"fUST",-377.506585,0.00021917,2,"2025-04-24T03:10:46.467",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818622,1745464246477,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.477",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818623,1745464246486,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.486",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818624,1745464246497,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.497",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818625,1745464246506,"fUST",-504.10010214,0.00021917,2,"2025-04-24T03:10:46.506",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818626,1745464246516,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.516",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818627,1745464246526,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.526",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818628,1745464246536,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.536",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818629,1745464246546,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.546",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818630,1745464246556,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.556",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818631,1745464246566,"fUST",-630.97,0.00021917,2,"2025-04-24T03:10:46.566",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818632,1745464246576,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.576",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818633,1745464246586,"fUST",-500.33731554,0.00021917,2,"2025-04-24T03:10:46.586",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818634,1745464246596,"fUST",-234.47772711,0.00021917,2,"2025-04-24T03:10:46.596",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818635,1745464246606,"fUST",-819.61,0.00021917,2,"2025-04-24T03:10:46.606",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818636,1745464246616,"fUST",-554.86778701,0.00021917,2,"2025-04-24T03:10:46.616",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818637,1745464246626,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.626",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818638,1745464246635,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.635",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818639,1745464246646,"fUST",-2156.6,0.00021917,2,"2025-04-24T03:10:46.646",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818640,1745464246655,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.655",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818641,1745464246665,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.665",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818642,1745464246675,"fUST",-501.70978019,0.00021917,2,"2025-04-24T03:10:46.675",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818643,1745464246684,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.684",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818644,1745464246694,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.694",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818645,1745464246704,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.704",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818646,1745464246716,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.716",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818647,1745464246725,"fUST",-1479.13,0.00021917,2,"2025-04-24T03:10:46.725",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818648,1745464246735,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.735",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818649,1745464246744,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.744",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818650,1745464246753,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.753",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818651,1745464246763,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.763",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818652,1745464246772,"fUST",-240.99709677,0.00021917,2,"2025-04-24T03:10:46.772",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818653,1745464246782,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.782",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818654,1745464246791,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.791",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818655,1745464246801,"fUST",-501.03187602,0.00021917,2,"2025-04-24T03:10:46.801",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818656,1745464246811,"fUST",-300.0,0.00021917,2,"2025-04-24T03:10:46.811",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818657,1745464246820,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.820",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818658,1745464246829,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.829",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818659,1745464246839,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.839",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818660,1745464246849,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.849",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818661,1745464246859,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.859",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818662,1745464246869,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.869",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818663,1745464246878,"fUST",-680.61,0.00021917,2,"2025-04-24T03:10:46.878",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818664,1745464246888,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.888",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818665,1745464246897,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.897",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818666,1745464246906,"fUST",-506.12186867,0.00021917,2,"2025-04-24T03:10:46.906",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818667,1745464246916,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.916",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818668,1745464246925,"fUST",-693.22,0.00021917,2,"2025-04-24T03:10:46.925",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818669,1745464246935,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.935",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818670,1745464246945,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.945",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818671,1745464246954,"fUST",-568.6,0.00021917,2,"2025-04-24T03:10:46.954",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818672,1745464246964,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.964",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818673,1745464246973,"fUST",-585.03,0.00021917,2,"2025-04-24T03:10:46.973",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818674,1745464246983,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.983",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818675,1745464246993,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:46.993",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818676,1745464247003,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:47.003",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818677,1745464247012,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.012",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818678,1745464247022,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.022",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818679,1745464247031,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.031",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818680,1745464247040,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:47.040",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818681,1745464247049,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.049",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818682,1745464247059,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.059",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818683,1745464247068,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.068",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818684,1745464247077,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.077",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818685,1745464247087,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.087",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818686,1745464247096,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.096",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818687,1745464247106,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.106",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818688,1745464247116,"fUST",-1888.1,0.00021917,2,"2025-04-24T03:10:47.116",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818689,1745464247125,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.125",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818690,1745464247134,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:47.134",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818691,1745464247144,"fUST",-513.99,0.00021917,2,"2025-04-24T03:10:47.144",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818692,1745464247154,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.154",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818693,1745464247163,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.163",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818694,1745464247173,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.173",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818695,1745464247183,"fUST",-500.0,0.00021917,2,"2025-04-24T03:10:47.183",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818696,1745464247193,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:47.193",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818697,1745464247203,"fUST",-151.0,0.00021918,2,"2025-04-24T03:10:47.203",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818698,1745464247213,"fUST",-151.0,0.00021918,2,"2025-04-24T03:10:47.213",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818699,1745464247223,"fUST",-151.0,0.00021918,2,"2025-04-24T03:10:47.223",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818700,1745464247232,"fUST",-1132.285948,0.00021918,2,"2025-04-24T03:10:47.232",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818701,1745464247241,"fUST",-151.0,0.00021918,2,"2025-04-24T03:10:47.241",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818702,1745464247251,"fUST",-151.0,0.00021918,7,"2025-04-24T03:10:47.251",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818703,1745464247261,"fUST",-155.21480403,0.00021918,2,"2025-04-24T03:10:47.261",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818704,1745464247271,"fUST",-151.0,0.00021918,2,"2025-04-24T03:10:47.271",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818705,1745464247281,"fUST",-151.45710389,0.00021918,2,"2025-04-24T03:10:47.281",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818706,1745464247290,"fUST",-500.0,0.00021918,2,"2025-04-24T03:10:47.290",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818707,1745464247300,"fUST",-151.38717719,0.00021918,2,"2025-04-24T03:10:47.300",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818708,1745464247310,"fUST",-151.0,0.00021918,2,"2025-04-24T03:10:47.310",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818709,1745464247320,"fUST",-151.0,0.00021918,2,"2025-04-24T03:10:47.320",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818710,1745464247330,"fUST",-199.85897293,0.00021918,2,"2025-04-24T03:10:47.330",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818711,1745464247340,"fUST",-151.0,0.00021918,2,"2025-04-24T03:10:47.340",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818712,1745464247349,"fUST",-200.13538004,0.00021918,2,"2025-04-24T03:10:47.349",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818713,1745464247359,"fUST",-155.52276409,0.00021918,2,"2025-04-24T03:10:47.359",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818714,1745464247371,"fUST",-151.0,0.00021918,2,"2025-04-24T03:10:47.371",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818715,1745464247381,"fUST",-169.14493145,0.00021918,2,"2025-04-24T03:10:47.381",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818716,1745464247390,"fUST",-151.33141315,0.00021918,2,"2025-04-24T03:10:47.390",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818717,1745464247400,"fUST",-288.54602626,0.00021918,2,"2025-04-24T03:10:47.400",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818718,1745464247410,"fUST",-151.17892941,0.00021918,2,"2025-04-24T03:10:47.410",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818719,1745464247420,"fUST",-151.0,0.00021918,2,"2025-04-24T03:10:47.420",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818720,1745464247430,"fUST",-151.0,0.00021918,2,"2025-04-24T03:10:47.430",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818721,1745464247440,"fUST",-1343.26556934,0.00021972,2,"2025-04-24T03:10:47.440",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818722,1745464247667,"fUST",-611.38400069,0.00021917,2,"2025-04-24T03:10:47.667",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818723,1745464248256,"fUST",-667.4736452,0.000209,3,"2025-04-24T03:10:48.256",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818724,1745464248267,"fUST",-667.47364498,0.00021659,3,"2025-04-24T03:10:48.267",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818725,1745464248277,"fUST",-1135.80599931,0.00021917,2,"2025-04-24T03:10:48.277",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818726,1745464248287,"fUST",-123.3471021,0.00021917,2,"2025-04-24T03:10:48.287",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818727,1745464248966,"fUST",-157.2502195,0.00021288,2,"2025-04-24T03:10:48.966",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818728,1745464248977,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:10:48.977",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818729,1745464248988,"fUST",-1623.8428979,0.00021917,2,"2025-04-24T03:10:48.988",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818730,1745464248998,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:48.998",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818731,1745464249009,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:49.009",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818732,1745464249019,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:49.019",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818733,1745464249028,"fUST",-431.94681286,0.00021917,2,"2025-04-24T03:10:49.028",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818734,1745464249041,"fUST",-1315.24318714,0.00021917,2,"2025-04-24T03:10:49.041",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818735,1745464249050,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:49.050",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818736,1745464249061,"fUST",-1747.19,0.00021917,2,"2025-04-24T03:10:49.061",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818737,1745464249071,"fUST",-1747.2405,0.00021917,2,"2025-04-24T03:10:49.071",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818738,1745464249082,"fUST",-291.90443066,0.00021972,2,"2025-04-24T03:10:49.082",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818739,1745464249092,"fUST",-429.0953593,0.00021973,2,"2025-04-24T03:10:49.092",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818740,1745464249103,"fUST",-202.52220163,0.00021973,2,"2025-04-24T03:10:49.103",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818741,1745464249113,"fUST",-536.42022121,0.00021973,2,"2025-04-24T03:10:49.113",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818742,1745464249124,"fUST",-500.0,0.00021973,2,"2025-04-24T03:10:49.124",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818743,1745464249134,"fUST",-500.0,0.00021973,2,"2025-04-24T03:10:49.134",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818744,1745464249144,"fUST",-500.0,0.00021973,2,"2025-04-24T03:10:49.144",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818745,1745464249154,"fUST",-151.0,0.00021973,2,"2025-04-24T03:10:49.154",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818746,1745464249164,"fUST",-151.0,0.00021973,2,"2025-04-24T03:10:49.164",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818747,1745464249173,"fUST",-504.21553154,0.00021973,2,"2025-04-24T03:10:49.173",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818748,1745464249184,"fUST",-151.0,0.00021973,2,"2025-04-24T03:10:49.184",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818749,1745464249194,"fUST",-151.0,0.00021973,2,"2025-04-24T03:10:49.194",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818750,1745464249205,"fUST",-212.25915642,0.00021973,2,"2025-04-24T03:10:49.205",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818751,1745464249216,"fUST",-151.0,0.00021973,2,"2025-04-24T03:10:49.216",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818752,1745464249227,"fUST",-151.0,0.00021973,2,"2025-04-24T03:10:49.227",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818753,1745464249237,"fUST",-151.0,0.00021973,7,"2025-04-24T03:10:49.237",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818754,1745464249247,"fUST",-151.0,0.00022028,2,"2025-04-24T03:10:49.247",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818755,1745464249258,"fUST",-151.0,0.00022028,2,"2025-04-24T03:10:49.258",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818756,1745464249268,"fUST",-199.05790663,0.00022028,2,"2025-04-24T03:10:49.268",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818757,1745464249279,"fUST",-203.28144502,0.00022028,2,"2025-04-24T03:10:49.279",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818758,1745464249290,"fUST",-199.68268415,0.00022028,2,"2025-04-24T03:10:49.290",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818759,1745464249300,"fUST",-198.99371024,0.00022028,2,"2025-04-24T03:10:49.300",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818760,1745464249311,"fUST",-201.40521428,0.00022082,2,"2025-04-24T03:10:49.311",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818761,1745464249321,"fUST",-202.36019107,0.00022082,2,"2025-04-24T03:10:49.321",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818762,1745464249332,"fUST",-199.826802,0.0002209,7,"2025-04-24T03:10:49.332",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818763,1745464249343,"fUST",-168.5544976,0.00022091,2,"2025-04-24T03:10:49.343",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818764,1745464249353,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.353",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818765,1745464249363,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.363",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818766,1745464249376,"fUST",-157.2502195,0.0002211,2,"2025-04-24T03:10:49.376",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818767,1745464249387,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.387",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818768,1745464249397,"fUST",-157.2502195,0.0002211,2,"2025-04-24T03:10:49.397",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818769,1745464249407,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.407",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818770,1745464249418,"fUST",-157.2502195,0.0002211,2,"2025-04-24T03:10:49.418",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818771,1745464249429,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.429",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818772,1745464249439,"fUST",-157.2502195,0.0002211,2,"2025-04-24T03:10:49.439",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818773,1745464249452,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.452",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818774,1745464249467,"fUST",-157.2502195,0.0002211,2,"2025-04-24T03:10:49.467",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818775,1745464249478,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.478",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818776,1745464249489,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.489",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818777,1745464249499,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.499",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818778,1745464249510,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.510",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818779,1745464249521,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.521",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818780,1745464249531,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.531",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818781,1745464249542,"fUST",-566.6505297,0.0002211,2,"2025-04-24T03:10:49.542",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818782,1745464249553,"fUST",-153.86806675,0.00022164,2,"2025-04-24T03:10:49.553",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818783,1745464249566,"fUST",-52.55252325,0.00022164,2,"2025-04-24T03:10:49.566",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818784,1745464249577,"fUST",-153.0,0.00022164,2,"2025-04-24T03:10:49.577",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818785,1745464249588,"fUST",-153.0,0.00022164,2,"2025-04-24T03:10:49.588",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818786,1745464249599,"fUST",-153.0,0.00022164,2,"2025-04-24T03:10:49.599",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818787,1745464249610,"fUST",-153.0,0.00022164,2,"2025-04-24T03:10:49.610",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818788,1745464249620,"fUST",-153.0,0.00022164,2,"2025-04-24T03:10:49.620",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818789,1745464249631,"fUST",-153.0,0.00022164,2,"2025-04-24T03:10:49.631",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818790,1745464249640,"fUST",-153.0,0.00022164,2,"2025-04-24T03:10:49.640",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818791,1745464249651,"fUST",-150.098301,0.00022164,2,"2025-04-24T03:10:49.651",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818792,1745464249663,"fUST",-2.901699,0.00022164,2,"2025-04-24T03:10:49.663",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818793,1745464249673,"fUST",-153.0,0.00022164,2,"2025-04-24T03:10:49.673",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818794,1745464249683,"fUST",-151.97908222,0.00022164,2,"2025-04-24T03:10:49.683",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818795,1745464249696,"fUST",-1.02091778,0.00022164,2,"2025-04-24T03:10:49.696",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818796,1745464249706,"fUST",-153.0,0.00022164,2,"2025-04-24T03:10:49.706",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818797,1745464249716,"fUST",-153.0,0.00022164,2,"2025-04-24T03:10:49.716",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818798,1745464249727,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.727",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818799,1745464249737,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.737",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818800,1745464249748,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.748",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818801,1745464249758,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.758",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818802,1745464249769,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.769",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818803,1745464249779,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.779",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818804,1745464249789,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.789",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818805,1745464249799,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.799",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818806,1745464249810,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.810",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818807,1745464249820,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.820",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818808,1745464249830,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.830",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818809,1745464249840,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.840",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818810,1745464249850,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.850",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818811,1745464249861,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.861",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818812,1745464249871,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.871",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818813,1745464249881,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.881",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818814,1745464249890,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.890",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818815,1745464249900,"fUST",-500.0,0.00022173,2,"2025-04-24T03:10:49.900",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818816,1745464249911,"fUST",-214.37087632,0.00022173,2,"2025-04-24T03:10:49.911",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818824,1745464555999,"fUST",975.90669441,0.00018,3,"2025-04-24T03:15:55.999",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818825,1745464556024,"fUST",9951.69330559,0.00018,3,"2025-04-24T03:15:56.024",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818857,1745465313658,"fUST",-224.93603813,0.00018085,2,"2025-04-24T03:28:33.658",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818862,1745465360703,"fUST",209.9195922,0.00017836,2,"2025-04-24T03:29:20.703",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818882,1745465431866,"fUST",-1774.84721947,0.00018085,2,"2025-04-24T03:30:31.866",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818883,1745465431877,"fUST",-646.19602831,0.00018414,2,"2025-04-24T03:30:31.877",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818884,1745465431887,"fUST",-300.0,0.00018797,2,"2025-04-24T03:30:31.887",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818886,1745465431897,"fUST",-1200.0,0.00018797,2,"2025-04-24T03:30:31.897",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818887,1745465431907,"fUST",-300.0,0.00018797,2,"2025-04-24T03:30:31.907",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818888,1745465431917,"fUST",-160.96968184,0.00018798,2,"2025-04-24T03:30:31.917",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818889,1745465431926,"fUST",-550.20675408,0.00018798,2,"2025-04-24T03:30:31.926",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818890,1745465431935,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:31.935",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818891,1745465431946,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:31.946",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818892,1745465431956,"fUST",-167.4234835,0.00018798,2,"2025-04-24T03:30:31.956",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818893,1745465431966,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:31.966",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818894,1745465431975,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:31.975",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818895,1745465431985,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:31.985",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818896,1745465431995,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:31.995",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818897,1745465432005,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.005",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818898,1745465432014,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.014",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818899,1745465432024,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.024",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818900,1745465432034,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.034",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818901,1745465432045,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.045",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818902,1745465432054,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.054",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818903,1745465432064,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.064",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818905,1745465432074,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.074",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818907,1745465432085,"fUST",-431.07144276,0.00018798,2,"2025-04-24T03:30:32.085",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818909,1745465432096,"fUST",-68.92855724,0.00018798,2,"2025-04-24T03:30:32.096",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818911,1745465432106,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.106",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818912,1745465432116,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.116",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818913,1745465432126,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.126",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818914,1745465432136,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.136",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818915,1745465432146,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.146",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818916,1745465432157,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.157",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818917,1745465432167,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.167",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818918,1745465432176,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.176",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818919,1745465432186,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.186",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818920,1745465432196,"fUST",-300.0,0.00018798,2,"2025-04-24T03:30:32.196",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818921,1745465432206,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.206",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818922,1745465432216,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.216",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818923,1745465432226,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.226",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818924,1745465432236,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.236",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818925,1745465432246,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.246",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818926,1745465432256,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.256",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818927,1745465432266,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.266",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818928,1745465432276,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.276",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818929,1745465432286,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.286",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818930,1745465432295,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.295",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818931,1745465432305,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.305",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818932,1745465432314,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.314",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818933,1745465432324,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.324",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818934,1745465432334,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.334",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818935,1745465432344,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.344",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818936,1745465432353,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.353",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818937,1745465432364,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.364",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818938,1745465432374,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.374",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818939,1745465432384,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.384",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818940,1745465432393,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.393",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818941,1745465432583,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.583",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818942,1745465432594,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.594",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818943,1745465432604,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.604",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818944,1745465432614,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.614",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818945,1745465432624,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.624",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818946,1745465432634,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.634",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818947,1745465432643,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.643",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818948,1745465432654,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.654",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818949,1745465432663,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.663",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818950,1745465432673,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.673",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818951,1745465432683,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.683",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818952,1745465432693,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.693",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818953,1745465432707,"fUST",-230.43071877,0.00018798,2,"2025-04-24T03:30:32.707",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818954,1745465432716,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.716",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818955,1745465432726,"fUST",-500.0,0.00018798,2,"2025-04-24T03:30:32.726",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818956,1745465432735,"fUST",-500.00000001,0.00018798,2,"2025-04-24T03:30:32.735",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818957,1745465432747,"fUST",-275.51279507,0.00018798,2,"2025-04-24T03:30:32.747",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818958,1745465432758,"fUST",-49462.07982629,0.00018798,2,"2025-04-24T03:30:32.758",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818959,1745465432767,"fUST",-500.0,0.0001885,2,"2025-04-24T03:30:32.767",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818960,1745465432777,"fUST",-269.33258859,0.0001885,2,"2025-04-24T03:30:32.777",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818961,1745465432788,"fUST",-500.0,0.0001885,2,"2025-04-24T03:30:32.788",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818962,1745465432798,"fUST",-500.0,0.0001885,2,"2025-04-24T03:30:32.798",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818963,1745465432808,"fUST",-500.0,0.0001885,2,"2025-04-24T03:30:32.808",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818964,1745465432817,"fUST",-501.58606526,0.0001885,2,"2025-04-24T03:30:32.817",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818965,1745465432827,"fUST",-500.0,0.00018898,2,"2025-04-24T03:30:32.827",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818966,1745465432836,"fUST",-528.68069138,0.00018898,2,"2025-04-24T03:30:32.836",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818967,1745465432845,"fUST",-500.0,0.00018898,2,"2025-04-24T03:30:32.845",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818968,1745465432855,"fUST",-172.88446807,0.00018898,2,"2025-04-24T03:30:32.855",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818969,1745465432866,"fUST",-1345.34454885,0.000189,2,"2025-04-24T03:30:32.866",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818970,1745465432876,"fUST",-500.0,0.000189,2,"2025-04-24T03:30:32.876",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818971,1745465432886,"fUST",-500.83709766,0.000189,2,"2025-04-24T03:30:32.886",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818972,1745465432895,"fUST",-500.0,0.000189,2,"2025-04-24T03:30:32.895",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818973,1745465432905,"fUST",-152.68707532,0.00019067,2,"2025-04-24T03:30:32.905",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818974,1745465432915,"fUST",-152.0,0.00019074,2,"2025-04-24T03:30:32.915",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818975,1745465432925,"fUST",-300.0,0.00019178,2,"2025-04-24T03:30:32.925",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818976,1745465432935,"fUST",-152.68707532,0.000192,2,"2025-04-24T03:30:32.935",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818977,1745465432944,"fUST",-503.91164198,0.0001925,2,"2025-04-24T03:30:32.944",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818978,1745465432954,"fUST",-500.45339076,0.0001925,2,"2025-04-24T03:30:32.954",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818979,1745465432963,"fUST",-504.29408086,0.0001925,2,"2025-04-24T03:30:32.963",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818980,1745465432973,"fUST",-500.88844877,0.0001925,2,"2025-04-24T03:30:32.973",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818981,1745465432984,"fUST",-500.0,0.0001925,2,"2025-04-24T03:30:32.984",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818982,1745465432993,"fUST",-151.0,0.00019257,2,"2025-04-24T03:30:32.993",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818983,1745465433003,"fUST",-500.0,0.000193,2,"2025-04-24T03:30:33.003",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818984,1745465433013,"fUST",-474.05980142,0.00019335,2,"2025-04-24T03:30:33.013",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818985,1745465433023,"fUST",-500.0,0.0001935,2,"2025-04-24T03:30:33.023",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818986,1745465433033,"fUST",-500.0,0.0001935,2,"2025-04-24T03:30:33.033",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818987,1745465433043,"fUST",-507.32619592,0.0001935,2,"2025-04-24T03:30:33.043",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818988,1745465433053,"fUST",-500.0,0.0001935,2,"2025-04-24T03:30:33.053",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818989,1745465433063,"fUST",-300.65279346,0.00019378,2,"2025-04-24T03:30:33.063",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818990,1745465433073,"fUST",-426.04109288,0.000194,2,"2025-04-24T03:30:33.073",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818991,1745465433083,"fUST",-502.03449066,0.0001945,2,"2025-04-24T03:30:33.083",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818992,1745465433093,"fUST",-5075.7916289,0.00020167,2,"2025-04-24T03:30:33.093",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818993,1745465433102,"fUST",-420.0,0.00020493,2,"2025-04-24T03:30:33.102",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818994,1745465433112,"fUST",-566.6505297,0.00020556,2,"2025-04-24T03:30:33.112",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818995,1745465433122,"fUST",-1680.0,0.00020593,2,"2025-04-24T03:30:33.122",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818996,1745465433133,"fUST",-151.0,0.00020626,2,"2025-04-24T03:30:33.133",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818997,1745465433142,"fUST",-566.6505297,0.00021178,2,"2025-04-24T03:30:33.142",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818998,1745465433152,"fUST",-190.5992134,0.00021303,2,"2025-04-24T03:30:33.152",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358818999,1745465433161,"fUST",-207.4,0.00021303,2,"2025-04-24T03:30:33.161",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819000,1745465433171,"fUST",-566.6505297,0.00021378,2,"2025-04-24T03:30:33.171",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819001,1745465433181,"fUST",-566.6505297,0.00021378,2,"2025-04-24T03:30:33.181",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819002,1745465433190,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.190",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819003,1745465433200,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.200",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819004,1745465433209,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.209",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819005,1745465433219,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.219",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819006,1745465433227,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.227",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819007,1745465433237,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.237",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819008,1745465433247,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.247",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819009,1745465433258,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.258",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819010,1745465433267,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.267",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819011,1745465433276,"fUST",-983.1546356,0.00021616,2,"2025-04-24T03:30:33.276",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819012,1745465433286,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.286",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819013,1745465433296,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.296",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819014,1745465433305,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.305",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819015,1745465433315,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.315",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819016,1745465433325,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.325",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819017,1745465433334,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.334",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819018,1745465433344,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.344",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819019,1745465433353,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.353",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819020,1745465433363,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.363",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819021,1745465433373,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.373",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819022,1745465433383,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.383",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819023,1745465433393,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.393",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819024,1745465433402,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.402",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819025,1745465433412,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.412",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819026,1745465433422,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.422",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819027,1745465433432,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.432",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819028,1745465433441,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.441",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819029,1745465433451,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.451",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819030,1745465433460,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.460",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819031,1745465433469,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.469",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819032,1745465433479,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.479",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819033,1745465433488,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.488",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819034,1745465433498,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.498",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819035,1745465433509,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.509",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819036,1745465433518,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.518",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819037,1745465433528,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.528",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819038,1745465433538,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.538",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819039,1745465433548,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.548",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819040,1745465433557,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.557",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819041,1745465433567,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.567",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819042,1745465433577,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.577",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819043,1745465433586,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.586",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819044,1745465433596,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.596",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819045,1745465433606,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.606",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819046,1745465433616,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.616",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819047,1745465433626,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.626",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819048,1745465433636,"fUST",-157.2502195,0.00021616,2,"2025-04-24T03:30:33.636",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819049,1745465433646,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.646",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819050,1745465433656,"fUST",-304.2283361,0.00021616,2,"2025-04-24T03:30:33.656",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819051,1745465433665,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.665",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819052,1745465433675,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.675",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819053,1745465433685,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.685",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819054,1745465433695,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.695",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819055,1745465433706,"fUST",-566.6505297,0.00021616,2,"2025-04-24T03:30:33.706",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819056,1745465433716,"fUST",-420.89490186,0.0002167,2,"2025-04-24T03:30:33.716",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819057,1745465433726,"fUST",-157.2502195,0.00021678,2,"2025-04-24T03:30:33.726",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819058,1745465433737,"fUST",-157.2502195,0.00021678,2,"2025-04-24T03:30:33.737",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819059,1745465433748,"fUST",-157.2502195,0.000217,2,"2025-04-24T03:30:33.748",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819060,1745465433758,"fUST",-566.6505297,0.000217,2,"2025-04-24T03:30:33.758",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819061,1745465433768,"fUST",-929.8703392,0.00021817,2,"2025-04-24T03:30:33.768",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819062,1745465433778,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:33.778",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819063,1745465433787,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:33.787",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819064,1745465433797,"fUST",-208.876804,0.00021917,2,"2025-04-24T03:30:33.797",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819065,1745465433806,"fUST",-501.37751082,0.00021917,2,"2025-04-24T03:30:33.806",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819066,1745465433816,"fUST",-152.005274,0.00021917,2,"2025-04-24T03:30:33.816",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819067,1745465433825,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:33.825",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819068,1745465433835,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:33.835",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819069,1745465433845,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:33.845",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819070,1745465433855,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:33.855",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819071,1745465433865,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:33.865",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819072,1745465433875,"fUST",-511.66,0.00021917,2,"2025-04-24T03:30:33.875",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819073,1745465433885,"fUST",-506.23705737,0.00021917,2,"2025-04-24T03:30:33.885",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819074,1745465433894,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:33.894",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819075,1745465433904,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:33.904",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819076,1745465433913,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:33.913",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819077,1745465433922,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:33.922",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819078,1745465433932,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:33.932",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819079,1745465433941,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:33.941",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819080,1745465433951,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:33.951",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819081,1745465433960,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:33.960",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819082,1745465433970,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:33.970",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819083,1745465433980,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:33.980",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819084,1745465433990,"fUST",-523.26503297,0.00021917,2,"2025-04-24T03:30:33.990",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819085,1745465433999,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:33.999",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819086,1745465434010,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.010",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819087,1745465434020,"fUST",-454.58448361,0.00021917,2,"2025-04-24T03:30:34.020",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819088,1745465434031,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.031",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819089,1745465434040,"fUST",-962.04,0.00021917,2,"2025-04-24T03:30:34.040",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819090,1745465434049,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.049",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819091,1745465434058,"fUST",-556.66722808,0.00021917,2,"2025-04-24T03:30:34.058",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819092,1745465434068,"fUST",-674.36,0.00021917,2,"2025-04-24T03:30:34.068",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819093,1745465434077,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.077",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819094,1745465434086,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.086",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819095,1745465434095,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.095",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819096,1745465434105,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.105",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819097,1745465434114,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.114",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819098,1745465434124,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.124",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819099,1745465434133,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.133",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819100,1745465434143,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.143",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819101,1745465434152,"fUST",-888.0,0.00021917,2,"2025-04-24T03:30:34.152",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819102,1745465434161,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.161",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819103,1745465434170,"fUST",-300.6,0.00021917,2,"2025-04-24T03:30:34.170",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819104,1745465434180,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.180",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819105,1745465434190,"fUST",-505.26847053,0.00021917,2,"2025-04-24T03:30:34.190",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819106,1745465434199,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.199",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819107,1745465434208,"fUST",-508.12567513,0.00021917,2,"2025-04-24T03:30:34.208",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819108,1745465434218,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.218",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819109,1745465434227,"fUST",-647.71108084,0.00021917,2,"2025-04-24T03:30:34.227",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819110,1745465434237,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.237",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819111,1745465434246,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.246",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819112,1745465434256,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.256",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819113,1745465434266,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.266",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819114,1745465434276,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.276",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819115,1745465434285,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.285",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819116,1745465434294,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.294",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819117,1745465434305,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.305",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819118,1745465434314,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.314",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819119,1745465434324,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.324",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819120,1745465434333,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.333",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819121,1745465434343,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.343",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819122,1745465434352,"fUST",-523.82,0.00021917,2,"2025-04-24T03:30:34.352",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819123,1745465434362,"fUST",-898.35,0.00021917,2,"2025-04-24T03:30:34.362",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819124,1745465434371,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.371",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819125,1745465434381,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.381",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819126,1745465434390,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.390",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819127,1745465434400,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.400",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819128,1745465434409,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.409",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819129,1745465434419,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.419",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819130,1745465434428,"fUST",-1013.80740899,0.00021917,2,"2025-04-24T03:30:34.428",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819131,1745465434437,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.437",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819132,1745465434447,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.447",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819133,1745465434456,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.456",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819134,1745465434465,"fUST",-500.58519002,0.00021917,2,"2025-04-24T03:30:34.465",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819135,1745465434474,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.474",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819136,1745465434484,"fUST",-382.39465726,0.00021917,2,"2025-04-24T03:30:34.484",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819137,1745465434494,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.494",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819138,1745465434503,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.503",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819139,1745465434513,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.513",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819140,1745465434522,"fUST",-531.52247559,0.00021917,2,"2025-04-24T03:30:34.522",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819141,1745465434532,"fUST",-719.88,0.00021917,2,"2025-04-24T03:30:34.532",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819142,1745465434543,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.543",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819143,1745465434553,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.553",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819144,1745465434562,"fUST",-504.10010214,0.00021917,2,"2025-04-24T03:30:34.562",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819145,1745465434572,"fUST",-501.56233678,0.00021917,2,"2025-04-24T03:30:34.572",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819146,1745465434581,"fUST",-500.52012928,0.00021917,2,"2025-04-24T03:30:34.581",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819147,1745465434591,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.591",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819148,1745465434601,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.601",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819149,1745465434610,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.610",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819150,1745465434620,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.620",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819151,1745465434630,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.630",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819152,1745465434640,"fUST",-630.97,0.00021917,2,"2025-04-24T03:30:34.640",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819153,1745465434650,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.650",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819154,1745465434659,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.659",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819155,1745465434669,"fUST",-501.52118345,0.00021917,2,"2025-04-24T03:30:34.669",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819156,1745465434679,"fUST",-507.77680117,0.00021917,2,"2025-04-24T03:30:34.679",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819157,1745465434688,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.688",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819158,1745465434698,"fUST",-501.27997662,0.00021917,2,"2025-04-24T03:30:34.698",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819159,1745465434710,"fUST",-501.32342498,0.00021917,2,"2025-04-24T03:30:34.710",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819160,1745465434720,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.720",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819161,1745465434730,"fUST",-503.36220906,0.00021917,2,"2025-04-24T03:30:34.730",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819162,1745465434739,"fUST",-505.16871895,0.00021917,2,"2025-04-24T03:30:34.739",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819163,1745465434749,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.749",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819164,1745465434759,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.759",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819165,1745465434769,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.769",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819166,1745465434780,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.780",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819167,1745465434792,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.792",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819168,1745465434802,"fUST",-243.0912456,0.00021917,2,"2025-04-24T03:30:34.802",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819169,1745465434812,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.812",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819170,1745465434821,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.821",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819171,1745465434831,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.831",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819172,1745465434842,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.842",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819173,1745465434852,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.852",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819174,1745465434862,"fUST",-503.08316229,0.00021917,2,"2025-04-24T03:30:34.862",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819175,1745465434872,"fUST",-568.6,0.00021917,2,"2025-04-24T03:30:34.872",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819176,1745465434882,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.882",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819177,1745465434892,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.892",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819178,1745465434902,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.902",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819179,1745465434913,"fUST",-504.63779754,0.00021917,2,"2025-04-24T03:30:34.913",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819180,1745465434923,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.923",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819181,1745465434933,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.933",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819182,1745465434942,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.942",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819183,1745465434951,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.951",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819184,1745465434961,"fUST",-513.99,0.00021917,2,"2025-04-24T03:30:34.961",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819185,1745465434971,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:34.971",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819186,1745465434982,"fUST",-500.7791866,0.00021917,2,"2025-04-24T03:30:34.982",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819187,1745465434992,"fUST",-501.123055,0.00021917,2,"2025-04-24T03:30:34.992",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819188,1745465435002,"fUST",-271.35412403,0.00021917,2,"2025-04-24T03:30:35.002",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819189,1745465435012,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.012",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819190,1745465435022,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.022",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819191,1745465435031,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.031",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819192,1745465435042,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.042",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819193,1745465435052,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.052",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819194,1745465435062,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.062",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819195,1745465435072,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.072",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819196,1745465435082,"fUST",-662.29,0.00021917,2,"2025-04-24T03:30:35.082",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819197,1745465435092,"fUST",-504.17764468,0.00021917,2,"2025-04-24T03:30:35.092",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819198,1745465435102,"fUST",-500.33731554,0.00021917,2,"2025-04-24T03:30:35.102",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819199,1745465435112,"fUST",-523.67276595,0.00021917,2,"2025-04-24T03:30:35.112",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819200,1745465435122,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.122",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819201,1745465435132,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.132",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819202,1745465435142,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.142",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819203,1745465435152,"fUST",-513.72305727,0.00021917,2,"2025-04-24T03:30:35.152",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819204,1745465435162,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.162",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819205,1745465435172,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.172",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819206,1745465435182,"fUST",-505.04535329,0.00021917,2,"2025-04-24T03:30:35.182",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819207,1745465435192,"fUST",-500.88,0.00021917,2,"2025-04-24T03:30:35.192",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819208,1745465435202,"fUST",-502.06544527,0.00021917,2,"2025-04-24T03:30:35.202",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819209,1745465435213,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.213",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819210,1745465435224,"fUST",-202.17379418,0.00021917,2,"2025-04-24T03:30:35.224",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819211,1745465435234,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.234",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819212,1745465435245,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.245",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819213,1745465435256,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.256",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819214,1745465435266,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.266",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819215,1745465435278,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.278",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819216,1745465435290,"fUST",-462.09151359,0.00021917,2,"2025-04-24T03:30:35.290",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819217,1745465435300,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.300",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819218,1745465435311,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.311",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819219,1745465435324,"fUST",-693.22,0.00021917,2,"2025-04-24T03:30:35.324",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819220,1745465435335,"fUST",-928.03,0.00021917,2,"2025-04-24T03:30:35.335",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819221,1745465435345,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.345",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819222,1745465435356,"fUST",-503.40220622,0.00021917,2,"2025-04-24T03:30:35.356",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819223,1745465435368,"fUST",-501.35932787,0.00021917,2,"2025-04-24T03:30:35.368",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819224,1745465435379,"fUST",-501.09080423,0.00021917,2,"2025-04-24T03:30:35.379",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819225,1745465435389,"fUST",-500.7774595,0.00021917,2,"2025-04-24T03:30:35.389",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819226,1745465435398,"fUST",-502.62724625,0.00021917,2,"2025-04-24T03:30:35.398",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819227,1745465435410,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.410",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819228,1745465435420,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.420",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819229,1745465435431,"fUST",-551.53329132,0.00021917,2,"2025-04-24T03:30:35.431",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819230,1745465435441,"fUST",-501.51168453,0.00021917,2,"2025-04-24T03:30:35.441",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819231,1745465435452,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.452",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819232,1745465435462,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.462",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819233,1745465435472,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.472",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819234,1745465435482,"fUST",-596.85,0.00021917,2,"2025-04-24T03:30:35.482",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819235,1745465435492,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.492",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819236,1745465435501,"fUST",-363.74508062,0.00021917,2,"2025-04-24T03:30:35.501",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819237,1745465435513,"fUST",-200.40416241,0.00021917,2,"2025-04-24T03:30:35.513",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819238,1745465435522,"fUST",-412.15242743,0.00021917,2,"2025-04-24T03:30:35.522",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819239,1745465435531,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.531",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819240,1745465435541,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.541",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819241,1745465435551,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.551",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819242,1745465435683,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.683",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819243,1745465435714,"fUST",-504.28603977,0.00021917,2,"2025-04-24T03:30:35.714",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819244,1745465435724,"fUST",-167.61489887,0.00021917,2,"2025-04-24T03:30:35.724",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819245,1745465435734,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.734",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819246,1745465435745,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.745",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819247,1745465435755,"fUST",-504.51028715,0.00021917,2,"2025-04-24T03:30:35.755",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819248,1745465435766,"fUST",-439.0,0.00021917,2,"2025-04-24T03:30:35.766",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819249,1745465435777,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.777",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819250,1745465435787,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.787",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819251,1745465435798,"fUST",-157.74643047,0.00021917,2,"2025-04-24T03:30:35.798",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819252,1745465435808,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.808",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819253,1745465435817,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.817",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819254,1745465435827,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.827",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819255,1745465435837,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.837",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819256,1745465435846,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.846",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819257,1745465435857,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.857",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819258,1745465435868,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.868",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819259,1745465435878,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.878",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819260,1745465435887,"fUST",-1187.32,0.00021917,2,"2025-04-24T03:30:35.887",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819261,1745465435897,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.897",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819262,1745465435907,"fUST",-511.86141458,0.00021917,2,"2025-04-24T03:30:35.907",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819263,1745465435916,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.916",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819264,1745465435927,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.927",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819265,1745465435937,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.937",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819266,1745465435947,"fUST",-901.99,0.00021917,2,"2025-04-24T03:30:35.947",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819267,1745465435956,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.956",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819268,1745465435965,"fUST",-704.28,0.00021917,2,"2025-04-24T03:30:35.965",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819269,1745465435975,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.975",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819270,1745465435986,"fUST",-585.29156312,0.00021917,2,"2025-04-24T03:30:35.986",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819271,1745465435995,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:35.995",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819272,1745465436005,"fUST",-605.1517513,0.00021917,2,"2025-04-24T03:30:36.005",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819273,1745465436015,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.015",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819274,1745465436024,"fUST",-502.27470637,0.00021917,2,"2025-04-24T03:30:36.024",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819275,1745465436034,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.034",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819276,1745465436043,"fUST",-607.3,0.00021917,2,"2025-04-24T03:30:36.043",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819277,1745465436052,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.052",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819278,1745465436062,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.062",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819279,1745465436073,"fUST",-503.90102942,0.00021917,2,"2025-04-24T03:30:36.073",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819280,1745465436083,"fUST",-507.00392296,0.00021917,2,"2025-04-24T03:30:36.083",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819281,1745465436093,"fUST",-503.87515408,0.00021917,2,"2025-04-24T03:30:36.093",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819282,1745465436102,"fUST",-511.25355893,0.00021917,2,"2025-04-24T03:30:36.102",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819283,1745465436112,"fUST",-505.46528467,0.00021917,2,"2025-04-24T03:30:36.112",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819284,1745465436122,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.122",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819285,1745465436132,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.132",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819286,1745465436142,"fUST",-502.9851897,0.00021917,2,"2025-04-24T03:30:36.142",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819287,1745465436152,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.152",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819288,1745465436161,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.161",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819289,1745465436170,"fUST",-728.17,0.00021917,2,"2025-04-24T03:30:36.170",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819290,1745465436180,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.180",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819291,1745465436190,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.190",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819292,1745465436200,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.200",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819293,1745465436210,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:36.210",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819294,1745465436219,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.219",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819295,1745465436228,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.228",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819296,1745465436238,"fUST",-504.98040982,0.00021917,2,"2025-04-24T03:30:36.238",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819297,1745465436248,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.248",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819298,1745465436259,"fUST",-916.71,0.00021917,2,"2025-04-24T03:30:36.259",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819299,1745465436268,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.268",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819300,1745465436278,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.278",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819301,1745465436288,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.288",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819302,1745465436297,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.297",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819303,1745465436307,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.307",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819304,1745465436316,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.316",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819305,1745465436327,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.327",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819306,1745465436337,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.337",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819307,1745465436347,"fUST",-613.52,0.00021917,2,"2025-04-24T03:30:36.347",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819308,1745465436356,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.356",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819309,1745465436365,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.365",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819310,1745465436375,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.375",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819311,1745465436384,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.384",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819312,1745465436393,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.393",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819313,1745465436403,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.403",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819314,1745465436413,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.413",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819315,1745465436423,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.423",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819316,1745465436432,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.432",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819317,1745465436442,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.442",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819318,1745465436452,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.452",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819319,1745465436461,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.461",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819320,1745465436470,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.470",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819321,1745465436479,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.479",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819322,1745465436488,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.488",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819323,1745465436497,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.497",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819324,1745465436508,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.508",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819325,1745465436518,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.518",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819326,1745465436528,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.528",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819327,1745465436537,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.537",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819328,1745465436547,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.547",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819329,1745465436556,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.556",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819330,1745465436566,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.566",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819331,1745465436576,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.576",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819332,1745465436585,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.585",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819333,1745465436595,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.595",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819334,1745465436605,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.605",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819335,1745465436615,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.615",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819336,1745465436625,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.625",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819337,1745465436634,"fUST",-817.58,0.00021917,2,"2025-04-24T03:30:36.634",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819338,1745465436644,"fUST",-817.7,0.00021917,2,"2025-04-24T03:30:36.644",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819339,1745465436653,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.653",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819340,1745465436663,"fUST",-503.58436032,0.00021917,2,"2025-04-24T03:30:36.663",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819341,1745465436672,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.672",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819342,1745465436682,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.682",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819343,1745465436692,"fUST",-526.71525748,0.00021917,2,"2025-04-24T03:30:36.692",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819344,1745465436702,"fUST",-515.25885162,0.00021917,2,"2025-04-24T03:30:36.702",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819345,1745465436714,"fUST",-230.42463827,0.00021917,2,"2025-04-24T03:30:36.714",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819346,1745465436741,"fUST",-269.57536173,0.00021917,2,"2025-04-24T03:30:36.741",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819347,1745465436752,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.752",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819348,1745465436764,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.764",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819349,1745465436774,"fUST",-505.64438078,0.00021917,2,"2025-04-24T03:30:36.774",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819350,1745465436786,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.786",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819351,1745465436796,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.796",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819352,1745465436806,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.806",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819353,1745465436815,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.815",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819354,1745465436825,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.825",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819355,1745465436834,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.834",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819356,1745465436844,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.844",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819357,1745465436853,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.853",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819358,1745465436863,"fUST",-532.50515419,0.00021917,2,"2025-04-24T03:30:36.863",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819359,1745465436873,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.873",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819360,1745465436883,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.883",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819361,1745465436892,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:36.892",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819362,1745465436902,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:36.902",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819363,1745465436911,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:36.911",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819364,1745465436921,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:36.921",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819365,1745465436931,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:36.931",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819366,1745465436940,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:36.940",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819367,1745465436950,"fUST",-525.98,0.00021917,2,"2025-04-24T03:30:36.950",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819368,1745465436959,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:36.959",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819369,1745465436968,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:36.968",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819370,1745465436977,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:36.977",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819371,1745465436987,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:36.987",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819372,1745465436996,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:36.996",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819373,1745465437006,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.006",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819374,1745465437016,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:37.016",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819375,1745465437025,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:37.025",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819376,1745465437034,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:37.034",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819377,1745465437043,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:37.043",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819378,1745465437052,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:37.052",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819379,1745465437062,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:37.062",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819380,1745465437071,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:37.071",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819381,1745465437081,"fUST",-1089.35,0.00021917,2,"2025-04-24T03:30:37.081",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819382,1745465437090,"fUST",-613.57,0.00021917,2,"2025-04-24T03:30:37.090",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819383,1745465437100,"fUST",-1159.5,0.00021917,2,"2025-04-24T03:30:37.100",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819384,1745465437109,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.109",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819385,1745465437118,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.118",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819386,1745465437128,"fUST",-500.6784474,0.00021917,2,"2025-04-24T03:30:37.128",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819387,1745465437138,"fUST",-594.37,0.00021917,2,"2025-04-24T03:30:37.138",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819388,1745465437148,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.148",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819389,1745465437157,"fUST",-162.869083,0.00021917,2,"2025-04-24T03:30:37.157",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819390,1745465437167,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.167",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819391,1745465437176,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.176",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819392,1745465437186,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.186",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819393,1745465437195,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.195",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819394,1745465437205,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.205",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819395,1745465437215,"fUST",-606.78164552,0.00021917,2,"2025-04-24T03:30:37.215",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819396,1745465437224,"fUST",-770.49,0.00021917,2,"2025-04-24T03:30:37.224",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819397,1745465437234,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.234",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819398,1745465437244,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.244",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819399,1745465437254,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.254",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819400,1745465437264,"fUST",-802.02,0.00021917,2,"2025-04-24T03:30:37.264",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819401,1745465437274,"fUST",-504.00011293,0.00021917,2,"2025-04-24T03:30:37.274",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819402,1745465437284,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.284",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819403,1745465437294,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.294",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819404,1745465437304,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.304",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819405,1745465437313,"fUST",-208.73753372,0.00021917,2,"2025-04-24T03:30:37.313",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819406,1745465437322,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.322",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819407,1745465437332,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.332",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819408,1745465437341,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.341",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819409,1745465437351,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.351",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819410,1745465437361,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.361",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819411,1745465437371,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.371",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819412,1745465437381,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.381",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819413,1745465437390,"fUST",-502.40224287,0.00021917,2,"2025-04-24T03:30:37.390",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819414,1745465437400,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.400",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819415,1745465437409,"fUST",-234.47772711,0.00021917,2,"2025-04-24T03:30:37.409",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819416,1745465437418,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.418",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819417,1745465437428,"fUST",-1786.76,0.00021917,2,"2025-04-24T03:30:37.428",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819418,1745465437437,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.437",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819419,1745465437452,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.452",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819420,1745465437468,"fUST",-585.03,0.00021917,2,"2025-04-24T03:30:37.468",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819421,1745465437478,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.478",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819422,1745465437487,"fUST",-533.97,0.00021917,2,"2025-04-24T03:30:37.487",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819423,1745465437496,"fUST",-506.51508837,0.00021917,2,"2025-04-24T03:30:37.496",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819424,1745465437506,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.506",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819425,1745465437516,"fUST",-729.58,0.00021917,2,"2025-04-24T03:30:37.516",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819426,1745465437525,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.525",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819427,1745465437535,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.535",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819429,1745465437545,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.545",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819431,1745465437554,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.554",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819433,1745465437564,"fUST",-504.44519931,0.00021917,2,"2025-04-24T03:30:37.564",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819435,1745465437574,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.574",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819437,1745465437583,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.583",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819439,1745465437592,"fUST",-1411.82,0.00021917,2,"2025-04-24T03:30:37.592",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819441,1745465437602,"fUST",-580.6,0.00021917,2,"2025-04-24T03:30:37.602",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819443,1745465437611,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.611",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819445,1745465437621,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.621",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819446,1745465437630,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.630",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819448,1745465437639,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.639",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819450,1745465437648,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.648",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819452,1745465437658,"fUST",-676.44,0.00021917,2,"2025-04-24T03:30:37.658",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819454,1745465437667,"fUST",-505.51136482,0.00021917,2,"2025-04-24T03:30:37.667",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819456,1745465437677,"fUST",-778.538207,0.00021917,2,"2025-04-24T03:30:37.677",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819458,1745465437687,"fUST",-502.06743667,0.00021917,2,"2025-04-24T03:30:37.687",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819460,1745465437696,"fUST",-778.538207,0.00021917,2,"2025-04-24T03:30:37.696",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819462,1745465437708,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.708",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819464,1745465437718,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.718",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819466,1745465437728,"fUST",-680.61,0.00021917,2,"2025-04-24T03:30:37.728",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819468,1745465437737,"fUST",-778.538207,0.00021917,2,"2025-04-24T03:30:37.737",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819470,1745465437747,"fUST",-778.538207,0.00021917,2,"2025-04-24T03:30:37.747",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819472,1745465437758,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.758",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819474,1745465437768,"fUST",-501.70978019,0.00021917,2,"2025-04-24T03:30:37.768",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819476,1745465437778,"fUST",-300.0,0.00021917,2,"2025-04-24T03:30:37.778",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819478,1745465437787,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.787",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819479,1745465437797,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.797",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819481,1745465437807,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.807",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819483,1745465437816,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.816",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819485,1745465437826,"fUST",-645.34,0.00021917,2,"2025-04-24T03:30:37.826",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819487,1745465437835,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.835",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819489,1745465437844,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.844",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819491,1745465437853,"fUST",-554.86778701,0.00021917,2,"2025-04-24T03:30:37.853",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819493,1745465437863,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.863",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819495,1745465437872,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.872",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819496,1745465437881,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.881",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819498,1745465437892,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.892",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819500,1745465437902,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.902",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819502,1745465437915,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.915",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819504,1745465437924,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:37.924",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819506,1745465437934,"fUST",-188.52323041,0.00021917,2,"2025-04-24T03:30:37.934",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819544,1745465438322,"fUST",-311.47676959,0.00021917,2,"2025-04-24T03:30:38.322",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819546,1745465438333,"fUST",-501.69771574,0.00021917,2,"2025-04-24T03:30:38.333",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819548,1745465438343,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.343",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819550,1745465438353,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.353",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819552,1745465438362,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.362",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819554,1745465438372,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:38.372",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819556,1745465438381,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.381",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819558,1745465438391,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:38.391",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819560,1745465438401,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.401",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819562,1745465438410,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:38.410",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819563,1745465438420,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.420",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819565,1745465438429,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.429",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819567,1745465438439,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.439",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819569,1745465438449,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:38.449",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819571,1745465438458,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:38.458",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819573,1745465438469,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.469",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819575,1745465438478,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:38.478",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819577,1745465438487,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.487",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819579,1745465438496,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:38.496",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819581,1745465438506,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.506",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819583,1745465438515,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:38.515",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819585,1745465438524,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.524",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819587,1745465438533,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.533",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819589,1745465438543,"fUST",-505.57072618,0.00021917,2,"2025-04-24T03:30:38.543",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819590,1745465438554,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.554",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819592,1745465438563,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.563",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819594,1745465438573,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:38.573",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819596,1745465438584,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.584",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819598,1745465438594,"fUST",-506.12186867,0.00021917,2,"2025-04-24T03:30:38.594",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819600,1745465438604,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:38.604",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819602,1745465438613,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:38.613",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819604,1745465438622,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:38.622",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819606,1745465438632,"fUST",-472.40394451,0.00021917,2,"2025-04-24T03:30:38.632",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819645,1745465439407,"fUST",-27.59605549,0.00021917,2,"2025-04-24T03:30:39.407",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819646,1745465439418,"fUST",-1091.99,0.00021917,2,"2025-04-24T03:30:39.418",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819647,1745465439428,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.428",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819648,1745465439437,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.437",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819649,1745465439447,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.447",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819650,1745465439456,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.456",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819651,1745465439468,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.468",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819652,1745465439479,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.479",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819653,1745465439491,"fUST",-126.63709527,0.00021917,2,"2025-04-24T03:30:39.491",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819655,1745465439504,"fUST",-373.36290473,0.00021917,2,"2025-04-24T03:30:39.504",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819657,1745465439513,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.513",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819660,1745465439523,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.523",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819662,1745465439535,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.535",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819664,1745465439544,"fUST",-558.6,0.00021917,2,"2025-04-24T03:30:39.544",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819666,1745465439557,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.557",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819667,1745465439568,"fUST",-508.9488163,0.00021917,2,"2025-04-24T03:30:39.568",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819668,1745465439579,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.579",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819669,1745465439589,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.589",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819670,1745465439599,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.599",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819671,1745465439608,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.608",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819672,1745465439618,"fUST",-1888.1,0.00021917,2,"2025-04-24T03:30:39.618",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819673,1745465439627,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.627",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819674,1745465439637,"fUST",-1167.21,0.00021917,2,"2025-04-24T03:30:39.637",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819675,1745465439648,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.648",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819676,1745465439658,"fUST",-1171.55,0.00021917,2,"2025-04-24T03:30:39.658",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819677,1745465439668,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.668",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819678,1745465439679,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.679",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819679,1745465439689,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.689",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819680,1745465439698,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:39.698",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819681,1745465439711,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:39.711",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819682,1745465439720,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.720",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819683,1745465439730,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.730",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819684,1745465439739,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.739",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819685,1745465439751,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:39.751",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819686,1745465439762,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:39.762",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819687,1745465439771,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.771",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819688,1745465439787,"fUST",-1341.72,0.00021917,2,"2025-04-24T03:30:39.787",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819689,1745465439796,"fUST",-1264.27,0.00021917,2,"2025-04-24T03:30:39.796",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819690,1745465439806,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.806",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819691,1745465439816,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.816",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819692,1745465439826,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.826",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819693,1745465439835,"fUST",-501.2003554,0.00021917,2,"2025-04-24T03:30:39.835",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819694,1745465439845,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.845",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819695,1745465439869,"fUST",-919.41,0.00021917,2,"2025-04-24T03:30:39.869",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819696,1745465439879,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.879",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819697,1745465439889,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.889",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819698,1745465439898,"fUST",-1186.54,0.00021917,2,"2025-04-24T03:30:39.898",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819699,1745465439908,"fUST",-720.97,0.00021917,2,"2025-04-24T03:30:39.908",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819700,1745465439918,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.918",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819701,1745465439927,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.927",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819702,1745465439937,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.937",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819703,1745465439946,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.946",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819704,1745465439955,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.955",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819705,1745465439966,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:39.966",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819706,1745465439977,"fUST",-837.67,0.00021917,2,"2025-04-24T03:30:39.977",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819707,1745465439989,"fUST",-964.31,0.00021917,2,"2025-04-24T03:30:39.989",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819708,1745465439998,"fUST",-669.04,0.00021917,2,"2025-04-24T03:30:39.998",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819709,1745465440009,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.009",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819711,1745465440019,"fUST",-616.83,0.00021917,2,"2025-04-24T03:30:40.019",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819712,1745465440030,"fUST",-481.34956565,0.00021917,2,"2025-04-24T03:30:40.030",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819713,1745465440040,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.040",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819714,1745465440049,"fUST",-700.63,0.00021917,2,"2025-04-24T03:30:40.049",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819715,1745465440059,"fUST",-501.02,0.00021917,2,"2025-04-24T03:30:40.059",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819716,1745465440069,"fUST",-500.18,0.00021917,2,"2025-04-24T03:30:40.069",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819717,1745465440079,"fUST",-336.27667325,0.00021917,2,"2025-04-24T03:30:40.079",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819718,1745465440089,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.089",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819719,1745465440099,"fUST",-808.74,0.00021917,2,"2025-04-24T03:30:40.099",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819720,1745465440108,"fUST",-754.69,0.00021917,2,"2025-04-24T03:30:40.108",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819721,1745465440117,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.117",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819722,1745465440127,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.127",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819723,1745465440136,"fUST",-628.75834037,0.00021917,2,"2025-04-24T03:30:40.136",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819724,1745465440145,"fUST",-814.24,0.00021917,2,"2025-04-24T03:30:40.145",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819725,1745465440154,"fUST",-480.75056481,0.00021917,2,"2025-04-24T03:30:40.154",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819726,1745465440164,"fUST",-1204.36,0.00021917,2,"2025-04-24T03:30:40.164",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819727,1745465440174,"fUST",-406.24853757,0.00021917,2,"2025-04-24T03:30:40.174",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819728,1745465440184,"fUST",-453.94119542,0.00021917,2,"2025-04-24T03:30:40.184",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819729,1745465440193,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.193",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819730,1745465440203,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.203",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819731,1745465440214,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:40.214",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819732,1745465440223,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:40.223",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819733,1745465440232,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.232",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819734,1745465440242,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.242",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819735,1745465440252,"fUST",-365.6304072,0.00021917,2,"2025-04-24T03:30:40.252",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819736,1745465440266,"fUST",-157.82585272,0.00021917,2,"2025-04-24T03:30:40.266",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819737,1745465440280,"fUST",-502.76787948,0.00021917,2,"2025-04-24T03:30:40.280",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819738,1745465440290,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.290",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819739,1745465440300,"fUST",-738.58,0.00021917,2,"2025-04-24T03:30:40.300",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819740,1745465440309,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.309",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819741,1745465440319,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.319",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819742,1745465440329,"fUST",-570.56674627,0.00021917,2,"2025-04-24T03:30:40.329",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819743,1745465440338,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.338",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819744,1745465440347,"fUST",-559.78,0.00021917,2,"2025-04-24T03:30:40.347",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819745,1745465440357,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.357",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819746,1745465440367,"fUST",-1304.95,0.00021917,2,"2025-04-24T03:30:40.367",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819747,1745465440377,"fUST",-1014.93,0.00021917,2,"2025-04-24T03:30:40.377",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819748,1745465440386,"fUST",-503.83614825,0.00021917,2,"2025-04-24T03:30:40.386",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819749,1745465440395,"fUST",-517.29,0.00021917,2,"2025-04-24T03:30:40.395",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819750,1745465440407,"fUST",-1851.87,0.00021917,2,"2025-04-24T03:30:40.407",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819751,1745465440416,"fUST",-1376.95,0.00021917,2,"2025-04-24T03:30:40.416",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819752,1745465440426,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.426",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819753,1745465440435,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.435",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819754,1745465440444,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.444",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819755,1745465440454,"fUST",-503.21226093,0.00021917,2,"2025-04-24T03:30:40.454",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819756,1745465440463,"fUST",-597.92,0.00021917,2,"2025-04-24T03:30:40.463",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819757,1745465440473,"fUST",-1076.21,0.00021917,2,"2025-04-24T03:30:40.473",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819758,1745465440482,"fUST",-991.06,0.00021917,2,"2025-04-24T03:30:40.482",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819759,1745465440492,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.492",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819760,1745465440501,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.501",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819761,1745465440509,"fUST",-961.07,0.00021917,2,"2025-04-24T03:30:40.509",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819762,1745465440519,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.519",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819763,1745465440674,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.674",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819764,1745465440683,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.683",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819765,1745465440693,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.693",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819766,1745465440703,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.703",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819767,1745465440716,"fUST",-500.8713946,0.00021917,2,"2025-04-24T03:30:40.716",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819768,1745465440726,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.726",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819769,1745465440735,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.735",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819770,1745465440746,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.746",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819771,1745465440756,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.756",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819772,1745465440766,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.766",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819773,1745465440776,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.776",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819774,1745465440788,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.788",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819775,1745465440797,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.797",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819776,1745465440806,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.806",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819777,1745465440816,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.816",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819778,1745465440825,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.825",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819779,1745465440834,"fUST",-504.75730629,0.00021917,2,"2025-04-24T03:30:40.834",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819780,1745465440844,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.844",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819781,1745465440853,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.853",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819782,1745465440862,"fUST",-675.31,0.00021917,2,"2025-04-24T03:30:40.862",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819783,1745465440871,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.871",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819784,1745465440880,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.880",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819785,1745465440889,"fUST",-504.41,0.00021917,2,"2025-04-24T03:30:40.889",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819786,1745465440899,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.899",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819787,1745465440908,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.908",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819788,1745465440918,"fUST",-3174.1,0.00021917,2,"2025-04-24T03:30:40.918",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819789,1745465440928,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.928",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819790,1745465440937,"fUST",-564.62,0.00021917,2,"2025-04-24T03:30:40.937",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819791,1745465440946,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.946",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819792,1745465440956,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.956",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819793,1745465440965,"fUST",-1274.64,0.00021917,2,"2025-04-24T03:30:40.965",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819794,1745465440974,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.974",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819795,1745465440983,"fUST",-594.33,0.00021917,2,"2025-04-24T03:30:40.983",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819796,1745465440992,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:40.992",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819797,1745465441001,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.001",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819798,1745465441012,"fUST",-1081.38,0.00021917,2,"2025-04-24T03:30:41.012",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819799,1745465441022,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.022",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819800,1745465441032,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.032",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819801,1745465441041,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.041",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819802,1745465441050,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.050",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819803,1745465441060,"fUST",-428.06250819,0.00021917,2,"2025-04-24T03:30:41.060",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819804,1745465441069,"fUST",-903.46,0.00021917,2,"2025-04-24T03:30:41.069",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819805,1745465441078,"fUST",-993.09,0.00021917,2,"2025-04-24T03:30:41.078",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819806,1745465441088,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.088",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819807,1745465441098,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.098",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819808,1745465441108,"fUST",-151.0,0.00021917,2,"2025-04-24T03:30:41.108",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819809,1745465441117,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.117",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819810,1745465441127,"fUST",-185.55971792,0.00021917,2,"2025-04-24T03:30:41.127",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819811,1745465441137,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.137",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819812,1745465441147,"fUST",-565.57,0.00021917,2,"2025-04-24T03:30:41.147",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819813,1745465441156,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.156",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819814,1745465441166,"fUST",-825.48,0.00021917,2,"2025-04-24T03:30:41.166",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819815,1745465441176,"fUST",-501.73816248,0.00021917,2,"2025-04-24T03:30:41.176",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819816,1745465441185,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.185",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819817,1745465441195,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.195",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819818,1745465441204,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.204",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819819,1745465441214,"fUST",-1511.41,0.00021917,2,"2025-04-24T03:30:41.214",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819821,1745465441224,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.224",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819822,1745465441233,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.233",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819823,1745465441242,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.242",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819824,1745465441251,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.251",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819825,1745465441260,"fUST",-280.27331324,0.00021917,2,"2025-04-24T03:30:41.260",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819826,1745465441269,"fUST",-638.4,0.00021917,2,"2025-04-24T03:30:41.269",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819827,1745465441279,"fUST",-501.17870389,0.00021917,2,"2025-04-24T03:30:41.279",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819828,1745465441289,"fUST",-240.99709677,0.00021917,2,"2025-04-24T03:30:41.289",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819829,1745465441298,"fUST",-1206.6,0.00021917,2,"2025-04-24T03:30:41.298",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819830,1745465441307,"fUST",-1203.49,0.00021917,2,"2025-04-24T03:30:41.307",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819832,1745465441317,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.317",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819834,1745465441327,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.327",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819836,1745465441336,"fUST",-523.73468278,0.00021917,2,"2025-04-24T03:30:41.336",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819838,1745465441346,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.346",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819839,1745465441355,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.355",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819840,1745465441364,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.364",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819841,1745465441372,"fUST",-474.28460488,0.00021917,2,"2025-04-24T03:30:41.372",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819842,1745465441381,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.381",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819843,1745465441390,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.390",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819844,1745465441399,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.399",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819845,1745465441407,"fUST",-502.98730615,0.00021917,2,"2025-04-24T03:30:41.407",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819846,1745465441416,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.416",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819847,1745465441427,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.427",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819848,1745465441436,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.436",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819849,1745465441445,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.445",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819850,1745465441455,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.455",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819851,1745465441464,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.464",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819852,1745465441474,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.474",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819853,1745465441483,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.483",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819854,1745465441493,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.493",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819855,1745465441502,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.502",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819856,1745465441512,"fUST",-999.56,0.00021917,2,"2025-04-24T03:30:41.512",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819857,1745465441521,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.521",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819858,1745465441531,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.531",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819860,1745465441541,"fUST",-500.70716535,0.00021917,2,"2025-04-24T03:30:41.541",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819862,1745465441550,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.550",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819863,1745465441559,"fUST",-2664.66,0.00021917,2,"2025-04-24T03:30:41.559",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819864,1745465441569,"fUST",-778.81,0.00021917,2,"2025-04-24T03:30:41.569",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819865,1745465441578,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.578",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819866,1745465441587,"fUST",-2156.6,0.00021917,2,"2025-04-24T03:30:41.587",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819867,1745465441596,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.596",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819868,1745465441605,"fUST",-505.45995843,0.00021917,2,"2025-04-24T03:30:41.605",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819869,1745465441616,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.616",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819870,1745465441625,"fUST",-501.06019913,0.00021917,2,"2025-04-24T03:30:41.625",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819871,1745465441634,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.634",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819872,1745465441645,"fUST",-515.34,0.00021917,2,"2025-04-24T03:30:41.645",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819873,1745465441654,"fUST",-523.82486154,0.00021917,2,"2025-04-24T03:30:41.654",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819874,1745465441664,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.664",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819875,1745465441674,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.674",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819876,1745465441683,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.683",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819877,1745465441692,"fUST",-526.7215694,0.00021917,2,"2025-04-24T03:30:41.692",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819878,1745465441701,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.701",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819879,1745465441714,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.714",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819880,1745465441723,"fUST",-819.61,0.00021917,2,"2025-04-24T03:30:41.723",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819881,1745465441732,"fUST",-504.88759479,0.00021917,2,"2025-04-24T03:30:41.732",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819882,1745465441742,"fUST",-441.35833786,0.00021917,2,"2025-04-24T03:30:41.742",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819883,1745465441752,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.752",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819884,1745465441762,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:41.762",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819885,1745465441771,"fUST",-1479.13,0.00021917,2,"2025-04-24T03:30:41.771",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819886,1745465441783,"fUST",-635.31,0.00021917,2,"2025-04-24T03:30:41.783",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819887,1745465441793,"fUST",-1197.039862,0.00021918,2,"2025-04-24T03:30:41.793",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819888,1745465441803,"fUST",-151.0,0.00021918,2,"2025-04-24T03:30:41.803",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819889,1745465441812,"fUST",-151.0,0.00021918,2,"2025-04-24T03:30:41.812",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819890,1745465441822,"fUST",-151.0,0.00021918,2,"2025-04-24T03:30:41.822",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819891,1745465441832,"fUST",-151.0,0.00021918,2,"2025-04-24T03:30:41.832",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819892,1745465441841,"fUST",-151.0,0.00021918,2,"2025-04-24T03:30:41.841",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819893,1745465441850,"fUST",-500.0,0.00021918,2,"2025-04-24T03:30:41.850",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819894,1745465441861,"fUST",-500.0,0.00021918,2,"2025-04-24T03:30:41.861",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819895,1745465441871,"fUST",-151.0,0.00021918,2,"2025-04-24T03:30:41.871",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819896,1745465441880,"fUST",-169.14493145,0.00021918,2,"2025-04-24T03:30:41.880",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819897,1745465441890,"fUST",-151.33141315,0.00021918,2,"2025-04-24T03:30:41.890",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819898,1745465441899,"fUST",-288.54602626,0.00021918,2,"2025-04-24T03:30:41.899",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819899,1745465441908,"fUST",-151.17892941,0.00021918,2,"2025-04-24T03:30:41.908",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819900,1745465441918,"fUST",-155.21480403,0.00021918,2,"2025-04-24T03:30:41.918",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819901,1745465441928,"fUST",-500.0,0.00021918,2,"2025-04-24T03:30:41.928",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819902,1745465441937,"fUST",-151.45710389,0.00021918,2,"2025-04-24T03:30:41.937",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819903,1745465441946,"fUST",-500.0,0.00021918,2,"2025-04-24T03:30:41.946",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819904,1745465441956,"fUST",-151.38717719,0.00021918,2,"2025-04-24T03:30:41.956",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819905,1745465441966,"fUST",-155.52276409,0.00021918,2,"2025-04-24T03:30:41.966",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819906,1745465441978,"fUST",-151.0,0.00021918,2,"2025-04-24T03:30:41.978",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819907,1745465441988,"fUST",-200.13538004,0.00021918,2,"2025-04-24T03:30:41.988",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819908,1745465441997,"fUST",-151.0,0.00021918,2,"2025-04-24T03:30:41.997",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819909,1745465442007,"fUST",-199.85897293,0.00021918,2,"2025-04-24T03:30:42.007",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819910,1745465442016,"fUST",-151.0,0.00021918,2,"2025-04-24T03:30:42.016",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819911,1745465442026,"fUST",-929.87033917,0.00021954,2,"2025-04-24T03:30:42.026",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819912,1745465442035,"fUST",-501.06094628,0.00021973,2,"2025-04-24T03:30:42.035",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819913,1745465442045,"fUST",-500.0,0.00021973,2,"2025-04-24T03:30:42.045",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819914,1745465442055,"fUST",-500.0,0.00021973,2,"2025-04-24T03:30:42.055",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819915,1745465442064,"fUST",-500.0,0.00021973,2,"2025-04-24T03:30:42.064",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819916,1745465442074,"fUST",-500.0,0.00021973,2,"2025-04-24T03:30:42.074",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819917,1745465442083,"fUST",-501.45656333,0.00021973,2,"2025-04-24T03:30:42.083",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819918,1745465442093,"fUST",-500.0,0.00021973,2,"2025-04-24T03:30:42.093",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819919,1745465442102,"fUST",-151.0,0.00021973,2,"2025-04-24T03:30:42.102",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819920,1745465442112,"fUST",-153.31637407,0.00021973,2,"2025-04-24T03:30:42.112",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819921,1745465442121,"fUST",-500.0,0.00021973,2,"2025-04-24T03:30:42.121",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819922,1745465442130,"fUST",-500.0,0.00021973,2,"2025-04-24T03:30:42.130",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819923,1745465442140,"fUST",-500.0,0.00021973,2,"2025-04-24T03:30:42.140",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819924,1745465442150,"fUST",-500.0,0.00021973,2,"2025-04-24T03:30:42.150",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819925,1745465442159,"fUST",-151.0,0.00021973,2,"2025-04-24T03:30:42.159",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819926,1745465442168,"fUST",-151.0,0.00021973,2,"2025-04-24T03:30:42.168",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819927,1745465442178,"fUST",-1089.35,0.00021999,2,"2025-04-24T03:30:42.178",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819928,1745465442187,"fUST",-1091.99,0.00021999,2,"2025-04-24T03:30:42.187",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819929,1745465442196,"fUST",-500.0,0.00021999,2,"2025-04-24T03:30:42.196",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819930,1745465442206,"fUST",-157.2502195,0.00022,2,"2025-04-24T03:30:42.206",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819931,1745465442216,"fUST",-3513.0,0.00022,2,"2025-04-24T03:30:42.216",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819932,1745465442225,"fUST",-1714.0,0.00022,2,"2025-04-24T03:30:42.225",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819934,1745465442235,"fUST",-151.0,0.00022028,2,"2025-04-24T03:30:42.235",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819935,1745465442244,"fUST",-151.0,0.00022028,2,"2025-04-24T03:30:42.244",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819938,1745465442254,"fUST",-151.0,0.00022028,2,"2025-04-24T03:30:42.254",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819939,1745465442264,"fUST",-265.64518539,0.00022028,2,"2025-04-24T03:30:42.264",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819941,1745465442274,"fUST",-500.0,0.00022028,2,"2025-04-24T03:30:42.274",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819943,1745465442283,"fUST",-205.49669063,0.00022028,2,"2025-04-24T03:30:42.283",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819945,1745465442293,"fUST",-151.0,0.00022028,2,"2025-04-24T03:30:42.293",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819947,1745465442302,"fUST",-203.7246005,0.00022082,2,"2025-04-24T03:30:42.302",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819949,1745465442311,"fUST",-929.87033917,0.00022091,2,"2025-04-24T03:30:42.311",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819951,1745465442321,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.321",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819952,1745465442330,"fUST",-303.42912297,0.00022173,2,"2025-04-24T03:30:42.330",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819953,1745465442339,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.339",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819954,1745465442349,"fUST",-524.12934295,0.00022173,2,"2025-04-24T03:30:42.349",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819955,1745465442358,"fUST",-501.31707367,0.00022173,2,"2025-04-24T03:30:42.358",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819956,1745465442367,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.367",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819957,1745465442377,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.377",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819958,1745465442387,"fUST",-500.19844398,0.00022173,2,"2025-04-24T03:30:42.387",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819959,1745465442397,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.397",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819960,1745465442406,"fUST",-501.2718153,0.00022173,2,"2025-04-24T03:30:42.406",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819961,1745465442416,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.416",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819962,1745465442425,"fUST",-339.82643158,0.00022173,2,"2025-04-24T03:30:42.425",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819964,1745465442435,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.435",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819965,1745465442444,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.444",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819967,1745465442453,"fUST",-517.73566965,0.00022173,2,"2025-04-24T03:30:42.453",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819968,1745465442463,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.463",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819969,1745465442472,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.472",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819970,1745465442481,"fUST",-500.65655041,0.00022173,2,"2025-04-24T03:30:42.481",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819971,1745465442490,"fUST",-501.5381741,0.00022173,2,"2025-04-24T03:30:42.490",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819972,1745465442500,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.500",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819973,1745465442509,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.509",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819974,1745465442519,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.519",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819975,1745465442528,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.528",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819976,1745465442538,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.538",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819977,1745465442547,"fUST",-151.0,0.00022173,2,"2025-04-24T03:30:42.547",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819978,1745465442556,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.556",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819979,1745465442566,"fUST",-539.30749052,0.00022173,2,"2025-04-24T03:30:42.566",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819980,1745465442575,"fUST",-288.94359941,0.00022173,2,"2025-04-24T03:30:42.575",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819981,1745465442584,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.584",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819982,1745465442594,"fUST",-500.89634009,0.00022173,2,"2025-04-24T03:30:42.594",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819983,1745465442603,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.603",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819984,1745465442612,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.612",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819985,1745465442622,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.622",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819986,1745465442631,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.631",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819987,1745465442642,"fUST",-500.53559839,0.00022173,2,"2025-04-24T03:30:42.642",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819988,1745465442651,"fUST",-500.0,0.00022173,2,"2025-04-24T03:30:42.651",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819989,1745465442660,"fUST",-1000.0,0.00022173,2,"2025-04-24T03:30:42.660",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819990,1745465442670,"fUST",-151.0,0.00022173,7,"2025-04-24T03:30:42.670",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819991,1745465442679,"fUST",-1089.35,0.00022188,2,"2025-04-24T03:30:42.679",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819992,1745465442689,"fUST",-1089.35,0.00022188,2,"2025-04-24T03:30:42.689",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819993,1745465442698,"fUST",-1089.35,0.00022188,2,"2025-04-24T03:30:42.698",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819994,1745465442710,"fUST",-1089.35,0.00022188,2,"2025-04-24T03:30:42.710",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819995,1745465442720,"fUST",-1089.54386726,0.00022188,2,"2025-04-24T03:30:42.720",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819996,1745465442729,"fUST",-1091.99,0.00022188,2,"2025-04-24T03:30:42.729",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819997,1745465442739,"fUST",-1091.99,0.00022188,2,"2025-04-24T03:30:42.739",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819998,1745465442748,"fUST",-1091.99,0.00022188,2,"2025-04-24T03:30:42.748",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358819999,1745465442758,"fUST",-1091.99,0.00022188,2,"2025-04-24T03:30:42.758",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820000,1745465442768,"fUST",-1092.08,0.00022188,2,"2025-04-24T03:30:42.768",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820001,1745465442779,"fUST",-500.0,0.00022188,2,"2025-04-24T03:30:42.779",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820002,1745465442789,"fUST",-500.0,0.00022188,2,"2025-04-24T03:30:42.789",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820003,1745465442799,"fUST",-500.0,0.00022188,2,"2025-04-24T03:30:42.799",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820004,1745465442808,"fUST",-371.74366146,0.00022188,2,"2025-04-24T03:30:42.808",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820005,1745465442818,"fUST",-151.0,0.0002219,7,"2025-04-24T03:30:42.818",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820006,1745465442827,"fUST",-151.0,0.0002219,7,"2025-04-24T03:30:42.827",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820007,1745465442836,"fUST",-175.374669,0.0002219,7,"2025-04-24T03:30:42.836",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820008,1745465442846,"fUST",-175.374669,0.0002219,7,"2025-04-24T03:30:42.846",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820009,1745465442856,"fUST",-213.669964,0.0002219,7,"2025-04-24T03:30:42.856",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820010,1745465442866,"fUST",-213.669964,0.0002219,7,"2025-04-24T03:30:42.866",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820011,1745465442876,"fUST",-151.0,0.0002219,7,"2025-04-24T03:30:42.876",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820012,1745465442886,"fUST",-500.0,0.0002219,7,"2025-04-24T03:30:42.886",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820013,1745465442896,"fUST",-151.0,0.0002219,6,"2025-04-24T03:30:42.896",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820014,1745465442905,"fUST",-151.0,0.0002219,7,"2025-04-24T03:30:42.905",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820015,1745465442914,"fUST",-151.26357793,0.0002219,7,"2025-04-24T03:30:42.914",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820016,1745465442924,"fUST",-151.0,0.0002219,7,"2025-04-24T03:30:42.924",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820017,1745465442934,"fUST",-151.33021459,0.0002219,7,"2025-04-24T03:30:42.934",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820018,1745465442943,"fUST",-151.0,0.0002219,7,"2025-04-24T03:30:42.943",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820019,1745465442953,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:42.953",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820020,1745465442962,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:42.962",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820021,1745465442982,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:42.982",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820022,1745465442995,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:42.995",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820023,1745465443005,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.005",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820032,1745465443173,"fUST",-152.797179,0.00022191,7,"2025-04-24T03:30:43.173",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820033,1745465443199,"fUST",-152.632587,0.00022191,7,"2025-04-24T03:30:43.199",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820034,1745465443208,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.208",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820035,1745465443218,"fUST",-220.099244,0.00022191,7,"2025-04-24T03:30:43.218",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820036,1745465443228,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.228",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820037,1745465443237,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.237",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820038,1745465443247,"fUST",-175.374669,0.00022191,7,"2025-04-24T03:30:43.247",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820039,1745465443256,"fUST",-175.374669,0.00022191,7,"2025-04-24T03:30:43.256",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820040,1745465443266,"fUST",-175.374669,0.00022191,7,"2025-04-24T03:30:43.266",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820041,1745465443276,"fUST",-175.374669,0.00022191,7,"2025-04-24T03:30:43.276",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820042,1745465443286,"fUST",-213.669964,0.00022191,7,"2025-04-24T03:30:43.286",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820043,1745465443296,"fUST",-213.669964,0.00022191,7,"2025-04-24T03:30:43.296",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820044,1745465443305,"fUST",-213.669964,0.00022191,7,"2025-04-24T03:30:43.305",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820045,1745465443315,"fUST",-213.669964,0.00022191,7,"2025-04-24T03:30:43.315",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820046,1745465443324,"fUST",-213.669964,0.00022191,7,"2025-04-24T03:30:43.324",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820047,1745465443333,"fUST",-213.669964,0.00022191,7,"2025-04-24T03:30:43.333",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820048,1745465443343,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.343",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820049,1745465443352,"fUST",-268.713998,0.00022191,7,"2025-04-24T03:30:43.352",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820050,1745465443361,"fUST",-511.66,0.00022191,2,"2025-04-24T03:30:43.361",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820051,1745465443371,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.371",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820052,1745465443380,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.380",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820053,1745465443390,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.390",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820054,1745465443399,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.399",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820056,1745465443408,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.408",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820057,1745465443418,"fUST",-431.10197974,0.00022191,2,"2025-04-24T03:30:43.418",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820058,1745465443429,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.429",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820059,1745465443439,"fUST",-506.74044132,0.00022191,2,"2025-04-24T03:30:43.439",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820060,1745465443448,"fUST",-507.50172597,0.00022191,2,"2025-04-24T03:30:43.448",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820061,1745465443458,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.458",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820062,1745465443468,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.468",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820063,1745465443478,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.478",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820064,1745465443488,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.488",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820065,1745465443498,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.498",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820066,1745465443509,"fUST",-151.0,0.00022191,2,"2025-04-24T03:30:43.509",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820067,1745465443520,"fUST",-151.0,0.00022191,2,"2025-04-24T03:30:43.520",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820069,1745465443529,"fUST",-962.04,0.00022191,2,"2025-04-24T03:30:43.529",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820071,1745465443545,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.545",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820072,1745465443555,"fUST",-674.36,0.00022191,2,"2025-04-24T03:30:43.555",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820073,1745465443566,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.566",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820075,1745465443576,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.576",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820077,1745465443586,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.586",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820079,1745465443596,"fUST",-507.82117631,0.00022191,2,"2025-04-24T03:30:43.596",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820081,1745465443605,"fUST",-199.53342258,0.00022191,2,"2025-04-24T03:30:43.605",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820082,1745465443616,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.616",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820084,1745465443626,"fUST",-888.0,0.00022191,2,"2025-04-24T03:30:43.626",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820085,1745465443636,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.636",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820086,1745465443645,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.645",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820087,1745465443656,"fUST",-224.41778016,0.00022191,2,"2025-04-24T03:30:43.656",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820088,1745465443666,"fUST",-898.35,0.00022191,2,"2025-04-24T03:30:43.666",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820089,1745465443676,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.676",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820090,1745465443686,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.686",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820091,1745465443696,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.696",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820092,1745465443709,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.709",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820093,1745465443729,"fUST",-150.97813828,0.00022191,2,"2025-04-24T03:30:43.729",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820094,1745465443739,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.739",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820095,1745465443749,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.749",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820096,1745465443759,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.759",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820097,1745465443768,"fUST",-321.79435926,0.00022191,2,"2025-04-24T03:30:43.768",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820098,1745465443779,"fUST",-285.8334742,0.00022191,2,"2025-04-24T03:30:43.779",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820099,1745465443789,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.789",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820100,1745465443800,"fUST",-719.88,0.00022191,2,"2025-04-24T03:30:43.800",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820101,1745465443809,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.809",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820102,1745465443821,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.821",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820103,1745465443831,"fUST",-619.1056538,0.00022191,2,"2025-04-24T03:30:43.831",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820104,1745465443841,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.841",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820105,1745465443851,"fUST",-630.97,0.00022191,2,"2025-04-24T03:30:43.851",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820106,1745465443861,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.861",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820107,1745465443872,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.872",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820108,1745465443883,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.883",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820109,1745465443892,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.892",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820110,1745465443903,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.903",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820111,1745465443913,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.913",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820112,1745465443924,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.924",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820113,1745465443934,"fUST",-205.377676,0.00022191,7,"2025-04-24T03:30:43.934",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820114,1745465443943,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.943",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820115,1745465443954,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.954",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820116,1745465443964,"fUST",-438.6857506,0.00022191,2,"2025-04-24T03:30:43.964",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820117,1745465443975,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:43.975",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820118,1745465443984,"fUST",-507.21884628,0.00022191,2,"2025-04-24T03:30:43.984",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820119,1745465443994,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:43.994",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820120,1745465444004,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:44.004",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820121,1745465444014,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.014",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820122,1745465444023,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:44.023",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820123,1745465444034,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.034",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820124,1745465444044,"fUST",-151.2654259,0.00022191,2,"2025-04-24T03:30:44.044",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820125,1745465444054,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.054",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820126,1745465444065,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.065",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820127,1745465444076,"fUST",-568.6,0.00022191,2,"2025-04-24T03:30:44.076",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820128,1745465444087,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.087",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820129,1745465444097,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.097",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820130,1745465444107,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.107",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820131,1745465444117,"fUST",-622.2911515,0.00022191,2,"2025-04-24T03:30:44.117",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820132,1745465444127,"fUST",-513.99,0.00022191,2,"2025-04-24T03:30:44.127",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820133,1745465444137,"fUST",-507.00089983,0.00022191,2,"2025-04-24T03:30:44.137",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820134,1745465444147,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.147",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820135,1745465444157,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.157",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820136,1745465444169,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.169",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820137,1745465444179,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.179",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820138,1745465444188,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.188",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820139,1745465444198,"fUST",-662.29,0.00022191,2,"2025-04-24T03:30:44.198",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820140,1745465444208,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.208",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820141,1745465444218,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.218",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820142,1745465444228,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.228",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820143,1745465444237,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.237",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820144,1745465444248,"fUST",-500.88,0.00022191,2,"2025-04-24T03:30:44.248",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820145,1745465444258,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.258",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820146,1745465444269,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:44.269",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820147,1745465444280,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:44.280",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820148,1745465444291,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.291",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820149,1745465444301,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.301",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820150,1745465444311,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.311",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820151,1745465444321,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.321",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820152,1745465444330,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.330",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820153,1745465444340,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.340",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820154,1745465444350,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.350",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820155,1745465444359,"fUST",-693.22,0.00022191,2,"2025-04-24T03:30:44.359",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820156,1745465444369,"fUST",-928.03,0.00022191,2,"2025-04-24T03:30:44.369",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820157,1745465444379,"fUST",-506.7269789,0.00022191,2,"2025-04-24T03:30:44.379",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820158,1745465444390,"fUST",-153.24156,0.00022191,7,"2025-04-24T03:30:44.390",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820159,1745465444402,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.402",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820160,1745465444412,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.412",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820161,1745465444421,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.421",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820162,1745465444431,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.431",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820163,1745465444441,"fUST",-343.276344,0.00022191,7,"2025-04-24T03:30:44.441",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820164,1745465444450,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.450",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820165,1745465444459,"fUST",-343.276344,0.00022191,7,"2025-04-24T03:30:44.459",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820166,1745465444469,"fUST",-596.85,0.00022191,2,"2025-04-24T03:30:44.469",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820167,1745465444478,"fUST",-343.276344,0.00022191,7,"2025-04-24T03:30:44.478",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820168,1745465444487,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.487",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820169,1745465444497,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.497",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820170,1745465444506,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.506",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820171,1745465444515,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.515",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820172,1745465444527,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.527",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820173,1745465444536,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.536",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820174,1745465444546,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.546",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820175,1745465444555,"fUST",-550.68741892,0.00022191,2,"2025-04-24T03:30:44.555",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820176,1745465444565,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.565",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820177,1745465444575,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.575",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820178,1745465444584,"fUST",-459.02219521,0.00022191,2,"2025-04-24T03:30:44.584",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820179,1745465444594,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.594",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820180,1745465444603,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.603",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820181,1745465444613,"fUST",-307.90928176,0.00022191,2,"2025-04-24T03:30:44.613",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820182,1745465444623,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.623",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820183,1745465444632,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.632",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820184,1745465444642,"fUST",-1187.32,0.00022191,2,"2025-04-24T03:30:44.642",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820185,1745465444652,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.652",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820186,1745465444662,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.662",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820187,1745465444671,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.671",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820188,1745465444681,"fUST",-503.16372709,0.00022191,2,"2025-04-24T03:30:44.681",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820189,1745465444691,"fUST",-901.99,0.00022191,2,"2025-04-24T03:30:44.691",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820190,1745465444701,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.701",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820191,1745465444714,"fUST",-704.28,0.00022191,2,"2025-04-24T03:30:44.714",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820192,1745465444724,"fUST",-293.03148179,0.00022191,2,"2025-04-24T03:30:44.724",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820193,1745465444735,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:44.735",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820194,1745465444745,"fUST",-522.35227747,0.00022191,2,"2025-04-24T03:30:44.745",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820195,1745465444755,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.755",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820196,1745465444766,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.766",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820197,1745465444776,"fUST",-607.3,0.00022191,2,"2025-04-24T03:30:44.776",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820198,1745465444788,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.788",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820199,1745465444798,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.798",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820200,1745465444808,"fUST",-506.46987104,0.00022191,2,"2025-04-24T03:30:44.808",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820201,1745465444818,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.818",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820202,1745465444828,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.828",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820203,1745465444838,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.838",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820204,1745465444848,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.848",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820205,1745465444859,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.859",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820206,1745465444868,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:44.868",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820207,1745465444878,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:44.878",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820208,1745465444888,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:44.888",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820209,1745465444899,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.899",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820210,1745465444908,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.908",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820211,1745465444918,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.918",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820212,1745465444928,"fUST",-916.71,0.00022191,2,"2025-04-24T03:30:44.928",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820213,1745465444937,"fUST",-393.72612595,0.00022191,2,"2025-04-24T03:30:44.937",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820214,1745465444947,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.947",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820215,1745465444957,"fUST",-507.07743674,0.00022191,2,"2025-04-24T03:30:44.957",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820216,1745465444967,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.967",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820217,1745465444977,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.977",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820218,1745465444986,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.986",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820219,1745465444996,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:44.996",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820220,1745465445006,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.006",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820221,1745465445016,"fUST",-613.52,0.00022191,2,"2025-04-24T03:30:45.016",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820222,1745465445026,"fUST",-509.00609804,0.00022191,2,"2025-04-24T03:30:45.026",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820223,1745465445036,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.036",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820224,1745465445047,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.047",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820225,1745465445057,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.057",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820226,1745465445067,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.067",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820227,1745465445089,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.089",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820228,1745465445101,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.101",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820229,1745465445111,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.111",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820230,1745465445122,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.122",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820231,1745465445132,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.132",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820232,1745465445142,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.142",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820233,1745465445152,"fUST",-507.72195679,0.00022191,2,"2025-04-24T03:30:45.152",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820234,1745465445161,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.161",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820235,1745465445172,"fUST",-365.21303866,0.00022191,2,"2025-04-24T03:30:45.172",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820236,1745465445181,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.181",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820237,1745465445191,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.191",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820238,1745465445201,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.201",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820239,1745465445211,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.211",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820240,1745465445221,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.221",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820241,1745465445231,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.231",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820243,1745465445241,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.241",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820245,1745465445250,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.250",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820247,1745465445260,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.260",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820248,1745465445269,"fUST",-525.98,0.00022191,2,"2025-04-24T03:30:45.269",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820249,1745465445279,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.279",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820250,1745465445289,"fUST",-613.57,0.00022191,2,"2025-04-24T03:30:45.289",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820251,1745465445299,"fUST",-1159.5,0.00022191,2,"2025-04-24T03:30:45.299",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820253,1745465445310,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.310",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820255,1745465445320,"fUST",-404.34029018,0.00022191,2,"2025-04-24T03:30:45.320",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820256,1745465445330,"fUST",-594.37,0.00022191,2,"2025-04-24T03:30:45.330",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820258,1745465445341,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.341",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820259,1745465445350,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.350",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820260,1745465445360,"fUST",-506.02631522,0.00022191,2,"2025-04-24T03:30:45.360",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820261,1745465445370,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.370",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820262,1745465445380,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.380",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820263,1745465445392,"fUST",-511.5051267,0.00022191,2,"2025-04-24T03:30:45.392",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820264,1745465445402,"fUST",-770.49,0.00022191,2,"2025-04-24T03:30:45.402",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820265,1745465445411,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.411",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820266,1745465445421,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.421",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820267,1745465445432,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.432",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820268,1745465445442,"fUST",-802.02,0.00022191,2,"2025-04-24T03:30:45.442",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820269,1745465445452,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.452",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820270,1745465445462,"fUST",-503.37457597,0.00022191,2,"2025-04-24T03:30:45.462",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820271,1745465445630,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.630",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820272,1745465445647,"fUST",-503.01016078,0.00022191,2,"2025-04-24T03:30:45.647",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820273,1745465445658,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.658",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820274,1745465445668,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.668",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820275,1745465445679,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.679",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820276,1745465445689,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.689",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820277,1745465445700,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.700",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820278,1745465445713,"fUST",-366.06335178,0.00022191,2,"2025-04-24T03:30:45.713",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820279,1745465445723,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.723",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820280,1745465445733,"fUST",-1786.76,0.00022191,2,"2025-04-24T03:30:45.733",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820281,1745465445744,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.744",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820282,1745465445754,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.754",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820283,1745465445764,"fUST",-585.03,0.00022191,2,"2025-04-24T03:30:45.764",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820284,1745465445774,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.774",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820285,1745465445786,"fUST",-533.97,0.00022191,2,"2025-04-24T03:30:45.786",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820286,1745465445796,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.796",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820287,1745465445806,"fUST",-729.58,0.00022191,2,"2025-04-24T03:30:45.806",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820288,1745465445816,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.816",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820289,1745465445826,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.826",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820290,1745465445837,"fUST",-502.87129893,0.00022191,2,"2025-04-24T03:30:45.837",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820291,1745465445846,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.846",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820293,1745465445856,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.856",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820295,1745465445866,"fUST",-1411.82,0.00022191,2,"2025-04-24T03:30:45.866",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820296,1745465445876,"fUST",-580.6,0.00022191,2,"2025-04-24T03:30:45.876",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820297,1745465445887,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.887",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820298,1745465445897,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.897",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820299,1745465445907,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.907",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820300,1745465445917,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.917",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820301,1745465445927,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.927",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820302,1745465445938,"fUST",-676.44,0.00022191,2,"2025-04-24T03:30:45.938",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820303,1745465445948,"fUST",-778.538207,0.00022191,2,"2025-04-24T03:30:45.948",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820304,1745465445959,"fUST",-778.538207,0.00022191,2,"2025-04-24T03:30:45.959",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820305,1745465445969,"fUST",-778.538207,0.00022191,2,"2025-04-24T03:30:45.969",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820306,1745465445979,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.979",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820307,1745465445989,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:45.989",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820308,1745465445999,"fUST",-680.61,0.00022191,2,"2025-04-24T03:30:45.999",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820309,1745465446010,"fUST",-778.538207,0.00022191,2,"2025-04-24T03:30:46.010",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820311,1745465446020,"fUST",-778.538207,0.00022191,2,"2025-04-24T03:30:46.020",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820313,1745465446031,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.031",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820315,1745465446041,"fUST",-778.538207,0.00022191,2,"2025-04-24T03:30:46.041",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820316,1745465446051,"fUST",-300.0,0.00022191,2,"2025-04-24T03:30:46.051",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820317,1745465446061,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.061",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820318,1745465446070,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.070",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820319,1745465446080,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.080",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820320,1745465446090,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.090",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820321,1745465446100,"fUST",-645.34,0.00022191,2,"2025-04-24T03:30:46.100",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820322,1745465446109,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.109",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820323,1745465446119,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.119",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820324,1745465446129,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.129",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820325,1745465446139,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.139",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820326,1745465446149,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.149",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820327,1745465446159,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.159",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820328,1745465446168,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.168",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820329,1745465446178,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.178",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820330,1745465446188,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.188",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820331,1745465446198,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.198",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820332,1745465446208,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.208",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820333,1745465446218,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.218",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820334,1745465446228,"fUST",-558.6,0.00022191,2,"2025-04-24T03:30:46.228",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820335,1745465446238,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.238",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820336,1745465446247,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.247",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820337,1745465446258,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.258",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820338,1745465446270,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.270",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820339,1745465446281,"fUST",-1888.1,0.00022191,2,"2025-04-24T03:30:46.281",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820340,1745465446291,"fUST",-1167.21,0.00022191,2,"2025-04-24T03:30:46.291",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820341,1745465446301,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.301",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820342,1745465446311,"fUST",-1171.55,0.00022191,2,"2025-04-24T03:30:46.311",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820343,1745465446321,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.321",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820344,1745465446331,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.331",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820345,1745465446342,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.342",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820346,1745465446351,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:46.351",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820347,1745465446361,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:46.361",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820348,1745465446370,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:46.370",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820349,1745465446381,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.381",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820350,1745465446392,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.392",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820351,1745465446403,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:46.403",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820352,1745465446414,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.414",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820353,1745465446423,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:46.423",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820354,1745465446433,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:46.433",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820355,1745465446443,"fUST",-1264.27,0.00022191,2,"2025-04-24T03:30:46.443",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820356,1745465446454,"fUST",-1341.72,0.00022191,2,"2025-04-24T03:30:46.454",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820357,1745465446464,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.464",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820358,1745465446475,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.475",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820359,1745465446484,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.484",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820360,1745465446494,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.494",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820361,1745465446504,"fUST",-919.41,0.00022191,2,"2025-04-24T03:30:46.504",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820362,1745465446514,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.514",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820363,1745465446524,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.524",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820364,1745465446533,"fUST",-1186.54,0.00022191,2,"2025-04-24T03:30:46.533",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820365,1745465446543,"fUST",-720.97,0.00022191,2,"2025-04-24T03:30:46.543",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820366,1745465446553,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.553",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820367,1745465446562,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.562",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820368,1745465446572,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.572",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820369,1745465446581,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.581",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820370,1745465446591,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.591",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820371,1745465446601,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.601",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820372,1745465446610,"fUST",-837.67,0.00022191,2,"2025-04-24T03:30:46.610",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820373,1745465446619,"fUST",-964.31,0.00022191,2,"2025-04-24T03:30:46.619",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820374,1745465446629,"fUST",-669.04,0.00022191,2,"2025-04-24T03:30:46.629",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820375,1745465446639,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.639",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820376,1745465446649,"fUST",-616.83,0.00022191,2,"2025-04-24T03:30:46.649",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820377,1745465446659,"fUST",-160.0,0.00022191,7,"2025-04-24T03:30:46.659",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820378,1745465446669,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.669",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820379,1745465446678,"fUST",-700.63,0.00022191,2,"2025-04-24T03:30:46.678",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820380,1745465446688,"fUST",-501.02,0.00022191,2,"2025-04-24T03:30:46.688",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820381,1745465446698,"fUST",-500.18,0.00022191,2,"2025-04-24T03:30:46.698",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820382,1745465446711,"fUST",-808.74,0.00022191,2,"2025-04-24T03:30:46.711",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820383,1745465446720,"fUST",-754.69,0.00022191,2,"2025-04-24T03:30:46.720",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820384,1745465446730,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.730",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820385,1745465446740,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.740",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820386,1745465446752,"fUST",-814.24,0.00022191,2,"2025-04-24T03:30:46.752",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820387,1745465446762,"fUST",-1204.36,0.00022191,2,"2025-04-24T03:30:46.762",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820388,1745465446773,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.773",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820389,1745465446785,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.785",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820390,1745465446795,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.795",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820391,1745465446805,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.805",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820392,1745465446816,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:46.816",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820393,1745465446826,"fUST",-264.896312,0.00022191,7,"2025-04-24T03:30:46.826",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820394,1745465446837,"fUST",-272.49334913,0.00022191,2,"2025-04-24T03:30:46.837",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820395,1745465446847,"fUST",-738.58,0.00022191,2,"2025-04-24T03:30:46.847",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820396,1745465446858,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.858",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820397,1745465446868,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.868",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820398,1745465446879,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.879",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820399,1745465446889,"fUST",-559.78,0.00022191,2,"2025-04-24T03:30:46.889",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820400,1745465446899,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.899",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820401,1745465446910,"fUST",-1304.95,0.00022191,2,"2025-04-24T03:30:46.910",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820402,1745465446921,"fUST",-1014.93,0.00022191,2,"2025-04-24T03:30:46.921",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820403,1745465446931,"fUST",-517.29,0.00022191,2,"2025-04-24T03:30:46.931",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820404,1745465446940,"fUST",-1851.87,0.00022191,2,"2025-04-24T03:30:46.940",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820405,1745465446950,"fUST",-1376.95,0.00022191,2,"2025-04-24T03:30:46.950",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820406,1745465446960,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.960",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820407,1745465446971,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.971",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820408,1745465446981,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:46.981",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820409,1745465446991,"fUST",-597.92,0.00022191,2,"2025-04-24T03:30:46.991",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820410,1745465447000,"fUST",-1076.21,0.00022191,2,"2025-04-24T03:30:47.000",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820411,1745465447010,"fUST",-991.06,0.00022191,2,"2025-04-24T03:30:47.010",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820412,1745465447020,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.020",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820413,1745465447030,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.030",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820414,1745465447040,"fUST",-961.07,0.00022191,2,"2025-04-24T03:30:47.040",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820415,1745465447052,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.052",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820416,1745465447062,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.062",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820417,1745465447072,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.072",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820418,1745465447083,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.083",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820419,1745465447093,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.093",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820420,1745465447103,"fUST",-577.13182374,0.00022191,2,"2025-04-24T03:30:47.103",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820421,1745465447113,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.113",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820422,1745465447123,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.123",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820423,1745465447132,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.132",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820424,1745465447142,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.142",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820425,1745465447152,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.152",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820426,1745465447162,"fUST",-197.03084486,0.00022191,2,"2025-04-24T03:30:47.162",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820427,1745465447172,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.172",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820428,1745465447182,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.182",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820429,1745465447192,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.192",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820430,1745465447202,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.202",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820431,1745465447212,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.212",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820432,1745465447221,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.221",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820433,1745465447231,"fUST",-675.31,0.00022191,2,"2025-04-24T03:30:47.231",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820434,1745465447240,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.240",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820435,1745465447250,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.250",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820436,1745465447260,"fUST",-504.41,0.00022191,2,"2025-04-24T03:30:47.260",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820437,1745465447270,"fUST",-506.20712776,0.00022191,2,"2025-04-24T03:30:47.270",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820438,1745465447279,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.279",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820439,1745465447289,"fUST",-3174.1,0.00022191,2,"2025-04-24T03:30:47.289",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820440,1745465447298,"fUST",-502.30753048,0.00022191,2,"2025-04-24T03:30:47.298",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820441,1745465447308,"fUST",-564.62,0.00022191,2,"2025-04-24T03:30:47.308",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820442,1745465447318,"fUST",-840.0731918,0.00022191,7,"2025-04-24T03:30:47.318",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820443,1745465447328,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.328",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820444,1745465447338,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.338",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820445,1745465447349,"fUST",-1274.64,0.00022191,2,"2025-04-24T03:30:47.349",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820446,1745465447359,"fUST",-641.40019076,0.00022191,2,"2025-04-24T03:30:47.359",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820447,1745465447368,"fUST",-594.33,0.00022191,2,"2025-04-24T03:30:47.368",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820448,1745465447379,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.379",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820449,1745465447389,"fUST",-1081.38,0.00022191,2,"2025-04-24T03:30:47.389",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820450,1745465447398,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.398",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820451,1745465447408,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.408",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820452,1745465447418,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.418",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820453,1745465447430,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.430",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820454,1745465447440,"fUST",-903.46,0.00022191,2,"2025-04-24T03:30:47.440",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820455,1745465447450,"fUST",-993.09,0.00022191,2,"2025-04-24T03:30:47.450",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820456,1745465447461,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.461",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820457,1745465447471,"fUST",-184.80603476,0.00022191,2,"2025-04-24T03:30:47.471",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820458,1745465447481,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.481",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820459,1745465447491,"fUST",-565.57,0.00022191,2,"2025-04-24T03:30:47.491",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820460,1745465447501,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.501",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820461,1745465447510,"fUST",-825.48,0.00022191,2,"2025-04-24T03:30:47.510",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820462,1745465447521,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.521",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820463,1745465447531,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.531",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820464,1745465447541,"fUST",-1511.41,0.00022191,2,"2025-04-24T03:30:47.541",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820465,1745465447550,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.550",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820466,1745465447560,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.560",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820467,1745465447570,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.570",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820468,1745465447581,"fUST",-638.4,0.00022191,2,"2025-04-24T03:30:47.581",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820469,1745465447591,"fUST",-1206.6,0.00022191,2,"2025-04-24T03:30:47.591",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820470,1745465447601,"fUST",-1203.49,0.00022191,2,"2025-04-24T03:30:47.601",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820471,1745465447611,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.611",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820472,1745465447621,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.621",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820473,1745465447632,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.632",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820474,1745465447641,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.641",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820475,1745465447651,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.651",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820476,1745465447661,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:47.661",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820477,1745465447671,"fUST",-151.0,0.00022191,7,"2025-04-24T03:30:47.671",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820478,1745465447680,"fUST",-176.867457,0.00022191,7,"2025-04-24T03:30:47.680",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820479,1745465447690,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.690",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820480,1745465447700,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.700",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820481,1745465447713,"fUST",-321.65078627,0.00022191,2,"2025-04-24T03:30:47.713",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820482,1745465447723,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.723",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820483,1745465447850,"fUST",-243.42765386,0.00022191,2,"2025-04-24T03:30:47.850",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820484,1745465447860,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.860",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820485,1745465447871,"fUST",-327.96255834,0.00022191,2,"2025-04-24T03:30:47.871",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820486,1745465447882,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.882",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820487,1745465447891,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.891",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820488,1745465447901,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.901",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820489,1745465447912,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.912",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820490,1745465447921,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.921",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820491,1745465447931,"fUST",-999.56,0.00022191,2,"2025-04-24T03:30:47.931",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820492,1745465447940,"fUST",-247.49297307,0.00022191,2,"2025-04-24T03:30:47.940",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820493,1745465447951,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.951",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820494,1745465447961,"fUST",-2664.66,0.00022191,2,"2025-04-24T03:30:47.961",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820495,1745465447971,"fUST",-778.81,0.00022191,2,"2025-04-24T03:30:47.971",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820496,1745465447981,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:47.981",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820497,1745465447991,"fUST",-2156.6,0.00022191,2,"2025-04-24T03:30:47.991",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820498,1745465448002,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:48.002",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820499,1745465448011,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:48.011",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820500,1745465448020,"fUST",-515.34,0.00022191,2,"2025-04-24T03:30:48.020",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820501,1745465448030,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:48.030",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820502,1745465448040,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:48.040",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820503,1745465448050,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:48.050",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820504,1745465448060,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:48.060",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820505,1745465448070,"fUST",-819.61,0.00022191,2,"2025-04-24T03:30:48.070",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820506,1745465448080,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:48.080",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820507,1745465448090,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:48.090",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820508,1745465448100,"fUST",-1479.13,0.00022191,2,"2025-04-24T03:30:48.100",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820509,1745465448109,"fUST",-635.31,0.00022191,2,"2025-04-24T03:30:48.109",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820510,1745465448119,"fUST",-800.0,0.00022194,2,"2025-04-24T03:30:48.119",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820511,1745465448128,"fUST",-800.0,0.00022199,2,"2025-04-24T03:30:48.128",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820512,1745465448138,"fUST",-800.0,0.00022203,2,"2025-04-24T03:30:48.138",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820513,1745465448148,"fUST",-800.0,0.00022207,2,"2025-04-24T03:30:48.148",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820514,1745465448159,"fUST",-929.87033917,0.00022228,2,"2025-04-24T03:30:48.159",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820515,1745465448168,"fUST",-800.0,0.00022237,2,"2025-04-24T03:30:48.168",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820516,1745465448178,"fUST",-800.0,0.00022237,2,"2025-04-24T03:30:48.178",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820517,1745465448187,"fUST",-800.0,0.00022237,2,"2025-04-24T03:30:48.187",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820518,1745465448197,"fUST",-800.0,0.00022244,2,"2025-04-24T03:30:48.197",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820519,1745465448207,"fUST",-501.78110483,0.00022245,7,"2025-04-24T03:30:48.207",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820520,1745465448216,"fUST",-151.0,0.00022245,6,"2025-04-24T03:30:48.216",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820521,1745465448226,"fUST",-151.0,0.00022245,7,"2025-04-24T03:30:48.226",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820522,1745465448235,"fUST",-151.35991902,0.00022245,7,"2025-04-24T03:30:48.235",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820523,1745465448245,"fUST",-778.538207,0.0002226,2,"2025-04-24T03:30:48.245",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820524,1745465448254,"fUST",-778.538207,0.0002226,2,"2025-04-24T03:30:48.254",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820525,1745465448264,"fUST",-276.70534305,0.00022263,2,"2025-04-24T03:30:48.264",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820526,1745465448274,"fUST",-800.0,0.00022269,2,"2025-04-24T03:30:48.274",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820527,1745465448284,"fUST",-800.0,0.00022269,2,"2025-04-24T03:30:48.284",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820528,1745465448293,"fUST",-800.0,0.00022285,2,"2025-04-24T03:30:48.293",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820529,1745465448303,"fUST",-800.0,0.00022287,2,"2025-04-24T03:30:48.303",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820530,1745465448312,"fUST",-800.0,0.00022289,2,"2025-04-24T03:30:48.312",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820531,1745465448323,"fUST",-151.0,0.000223,6,"2025-04-24T03:30:48.323",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820532,1745465448333,"fUST",-199.79761965,0.000223,7,"2025-04-24T03:30:48.333",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820533,1745465448343,"fUST",-800.0,0.000223,2,"2025-04-24T03:30:48.343",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820534,1745465448352,"fUST",-800.0,0.00022334,2,"2025-04-24T03:30:48.352",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820535,1745465448362,"fUST",-587.0,0.00022342,2,"2025-04-24T03:30:48.362",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820536,1745465448371,"fUST",-151.0,0.0002235,7,"2025-04-24T03:30:48.371",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820537,1745465448380,"fUST",-151.0,0.0002235,7,"2025-04-24T03:30:48.380",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820538,1745465448392,"fUST",-151.0,0.00022354,6,"2025-04-24T03:30:48.392",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820539,1745465448405,"fUST",-929.87033917,0.00022365,2,"2025-04-24T03:30:48.405",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820540,1745465448415,"fUST",-800.0,0.00022375,2,"2025-04-24T03:30:48.415",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820541,1745465448424,"fUST",-800.0,0.00022392,2,"2025-04-24T03:30:48.424",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820542,1745465448434,"fUST",-800.0,0.00022404,2,"2025-04-24T03:30:48.434",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820543,1745465448443,"fUST",-800.0,0.00022407,2,"2025-04-24T03:30:48.443",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820544,1745465448453,"fUST",-151.0,0.00022409,6,"2025-04-24T03:30:48.453",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820545,1745465448462,"fUST",-800.0,0.00022417,2,"2025-04-24T03:30:48.462",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820546,1745465448472,"fUST",-800.0,0.00022417,2,"2025-04-24T03:30:48.472",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820547,1745465448482,"fUST",-800.0,0.0002242,2,"2025-04-24T03:30:48.482",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820548,1745465448492,"fUST",-800.0,0.00022427,2,"2025-04-24T03:30:48.492",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820549,1745465448501,"fUST",-151.0,0.00022438,7,"2025-04-24T03:30:48.501",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820550,1745465448511,"fUST",-175.374669,0.00022438,7,"2025-04-24T03:30:48.511",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820551,1745465448522,"fUST",-175.374669,0.00022438,7,"2025-04-24T03:30:48.522",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820552,1745465448531,"fUST",-151.0,0.00022438,7,"2025-04-24T03:30:48.531",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820553,1745465448541,"fUST",-151.0,0.00022438,7,"2025-04-24T03:30:48.541",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820554,1745465448551,"fUST",-151.0,0.00022438,2,"2025-04-24T03:30:48.551",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820555,1745465448560,"fUST",-151.0,0.00022438,7,"2025-04-24T03:30:48.560",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820556,1745465448570,"fUST",-343.276344,0.00022438,7,"2025-04-24T03:30:48.570",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820557,1745465448581,"fUST",-343.276344,0.00022438,7,"2025-04-24T03:30:48.581",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820558,1745465448590,"fUST",-800.0,0.00022447,2,"2025-04-24T03:30:48.590",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820559,1745465448600,"fUST",-800.0,0.00022456,2,"2025-04-24T03:30:48.600",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820560,1745465448610,"fUST",-602.37289556,0.00022464,3,"2025-04-24T03:30:48.610",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820561,1745465449021,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:49.021",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820562,1745465449031,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:49.031",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820563,1745465449041,"fUST",-352.64554896,0.00022464,3,"2025-04-24T03:30:49.041",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820564,1745465449053,"fUST",-651.80801428,0.00022464,3,"2025-04-24T03:30:49.053",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820565,1745465449065,"fUST",-22830.37941863,0.00022464,3,"2025-04-24T03:30:49.065",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820566,1745465449075,"fUST",-26017.12185625,0.00022464,2,"2025-04-24T03:30:49.075",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820567,1745465449674,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:49.674",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820568,1745465449686,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:49.686",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820569,1745465449696,"fUST",-500.0,0.00022191,2,"2025-04-24T03:30:49.696",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820570,1745465449708,"fUST",-761.75805476,0.00022464,2,"2025-04-24T03:30:49.708",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820571,1745465449720,"fUST",-1367.26537925,0.00022464,2,"2025-04-24T03:30:49.720",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820572,1745465450240,"fUST",-443.970125,0.00021917,2,"2025-04-24T03:30:50.240",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820573,1745465450252,"fUST",-56.029875,0.00021917,2,"2025-04-24T03:30:50.252",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820574,1745465450262,"fUST",-500.0,0.00021917,2,"2025-04-24T03:30:50.262",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820575,1745465450272,"fUST",-81331.85556197,0.00022464,2,"2025-04-24T03:30:50.272",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820576,1745465486264,"fUST",-233.0,0.00018084,2,"2025-04-24T03:31:26.264",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820578,1745465560644,"fUST",-185.429996,0.00018083,2,"2025-04-24T03:32:40.644",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820579,1745465584886,"fUST",-185.96319478,0.00018082,2,"2025-04-24T03:33:04.886",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820580,1745465643885,"fUST",-242.74559143,0.00018082,2,"2025-04-24T03:34:03.885",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820581,1745465672660,"fUST",-202.43505823,0.00018082,2,"2025-04-24T03:34:32.660",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820582,1745465703787,"fUST",-300.0,0.00018081,2,"2025-04-24T03:35:03.787",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820585,1745465762833,"fUST",-262.87316254,0.00018081,2,"2025-04-24T03:36:02.833",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820586,1745465796676,"fUST",-185.429996,0.00018081,2,"2025-04-24T03:36:36.676",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820587,1745465815699,"fUST",272.55198691,0.00017982,2,"2025-04-24T03:36:55.699",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820588,1745465823380,"fUST",-196.23684146,0.0001808,2,"2025-04-24T03:37:03.380",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820589,1745465884024,"fUST",-152.0,0.0001808,2,"2025-04-24T03:38:04.024",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820590,1745465912602,"fUST",-180.99979995,0.0001808,2,"2025-04-24T03:38:32.602",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820591,1745465923707,"fUST",1043.58506269,0.00017981,2,"2025-04-24T03:38:43.707",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820592,1745465924267,"fUST",-180.16973121,0.0001808,2,"2025-04-24T03:38:44.267",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820593,1745465945710,"fUST",-208.50152978,0.00018079,2,"2025-04-24T03:39:05.710",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820594,1745466003812,"fUST",-214.40104438,0.00018079,2,"2025-04-24T03:40:03.812",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820596,1745466010008,"fUST",-85.59895562,0.00018079,2,"2025-04-24T03:40:10.008",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820597,1745466010035,"fUST",-66.40104438,0.00018079,2,"2025-04-24T03:40:10.035",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820599,1745466016303,"fUST",-213.60290534,0.00018079,2,"2025-04-24T03:40:16.303",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820600,1745466034919,"fUST",-423.9571884,0.00018078,2,"2025-04-24T03:40:34.919",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820601,1745466063136,"fUST",-152.0,0.00018078,2,"2025-04-24T03:41:03.136",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820602,1745466124478,"fUST",-198.76601609,0.00018078,2,"2025-04-24T03:42:04.478",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820603,1745466159744,"fUST",-152.0,0.00018077,2,"2025-04-24T03:42:39.744",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820604,1745466195499,"fUST",1000.0,0.00018,5,"2025-04-24T03:43:15.499",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820605,1745466275299,"fUST",-218.37026628,0.00018076,2,"2025-04-24T03:44:35.299",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820612,1745466394252,"fUST",-240.992,0.00018075,2,"2025-04-24T03:46:34.252",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820614,1745466515635,"fUST",-190.35463186,0.00018074,2,"2025-04-24T03:48:35.635",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820615,1745466593453,"fUST",-250.28310186,0.00018074,2,"2025-04-24T03:49:53.453",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820617,1745466602888,"fUST",-250.28310186,0.00018073,2,"2025-04-24T03:50:02.888",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820618,1745466610008,"fUST",-49.71689814,0.00018073,2,"2025-04-24T03:50:10.008",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820619,1745466610044,"fUST",-438.30745763,0.00018073,2,"2025-04-24T03:50:10.044",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820620,1745466631353,"fUST",-158.22064414,0.00018073,2,"2025-04-24T03:50:31.353",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820628,1745466632018,"fUST",-339.91145974,0.00018073,2,"2025-04-24T03:50:32.018",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820629,1745466632072,"fUST",-263.56043849,0.00018073,2,"2025-04-24T03:50:32.072",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820630,1745466632083,"fUST",-59.36226628,0.00018074,2,"2025-04-24T03:50:32.083",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820631,1745466632093,"fUST",-514.99819928,0.00018074,2,"2025-04-24T03:50:32.093",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820632,1745466632102,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.102",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820633,1745466632112,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.112",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820634,1745466632122,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.122",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820635,1745466632131,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.131",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820636,1745466632141,"fUST",-236.07217348,0.00018074,2,"2025-04-24T03:50:32.141",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820637,1745466632151,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.151",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820638,1745466632160,"fUST",-358.89380612,0.00018074,2,"2025-04-24T03:50:32.160",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820640,1745466632170,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.170",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820642,1745466632180,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.180",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820659,1745466632356,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.356",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820661,1745466632367,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.367",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820662,1745466632377,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.377",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820663,1745466632387,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.387",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820664,1745466632396,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.396",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820665,1745466632405,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.405",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820666,1745466632415,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.415",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820667,1745466632424,"fUST",-300.0,0.00018074,2,"2025-04-24T03:50:32.424",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820668,1745466632434,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.434",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820669,1745466632443,"fUST",-393.54173371,0.00018074,2,"2025-04-24T03:50:32.443",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820670,1745466632453,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.453",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820671,1745466632462,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.462",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820672,1745466632472,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.472",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820673,1745466632481,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.481",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820674,1745466632491,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.491",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820675,1745466632500,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.500",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820676,1745466632510,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.510",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820677,1745466632519,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.519",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820678,1745466632529,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.529",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820679,1745466632538,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.538",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820680,1745466632547,"fUST",-433.83191983,0.00018074,2,"2025-04-24T03:50:32.547",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820681,1745466632557,"fUST",-461.65250011,0.00018074,2,"2025-04-24T03:50:32.557",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820682,1745466632569,"fUST",-38.34749989,0.00018074,2,"2025-04-24T03:50:32.569",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820683,1745466632579,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.579",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820684,1745466632588,"fUST",-501.18822011,0.00018074,2,"2025-04-24T03:50:32.588",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820685,1745466632598,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.598",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820686,1745466632607,"fUST",-499.3395187,0.00018074,2,"2025-04-24T03:50:32.607",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820687,1745466632616,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.616",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820688,1745466632626,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.626",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820689,1745466632635,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.635",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820690,1745466632644,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.644",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820691,1745466632654,"fUST",-364.85820347,0.00018074,2,"2025-04-24T03:50:32.654",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820692,1745466632663,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.663",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820693,1745466632673,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.673",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820694,1745466632682,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.682",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820695,1745466632692,"fUST",-500.0,0.00018074,2,"2025-04-24T03:50:32.692",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820696,1745466632702,"fUST",-1680.0,0.00019815,2,"2025-04-24T03:50:32.702",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820697,1745466632711,"fUST",-250.0,0.00019876,2,"2025-04-24T03:50:32.711",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820698,1745466632720,"fUST",-576.6764381,0.00020318,2,"2025-04-24T03:50:32.720",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820699,1745466632729,"fUST",-1970.26130511,0.00021468,2,"2025-04-24T03:50:32.729",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820700,1745466632738,"fUST",-370.07648397,0.00021567,2,"2025-04-24T03:50:32.738",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820701,1745466632748,"fUST",-1000.0,0.00021567,2,"2025-04-24T03:50:32.748",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820702,1745466632757,"fUST",-29312.50580588,0.00021567,2,"2025-04-24T03:50:32.757",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820703,1745466632767,"fUST",-50232.34230611,0.00021568,3,"2025-04-24T03:50:32.767",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820704,1745466632777,"fUST",-160.0,0.00021568,3,"2025-04-24T03:50:32.777",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820705,1745466632786,"fUST",-840.0731918,0.00021568,3,"2025-04-24T03:50:32.786",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820706,1745466632796,"fUST",-5000.0,0.00021668,2,"2025-04-24T03:50:32.796",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820707,1745466632806,"fUST",-177.54083388,0.00021677,2,"2025-04-24T03:50:32.806",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820708,1745466632816,"fUST",-420.89490186,0.00021677,2,"2025-04-24T03:50:32.816",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820709,1745466632825,"fUST",-160.0,0.00021683,2,"2025-04-24T03:50:32.825",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820710,1745466632835,"fUST",-736.4046509,0.00021817,2,"2025-04-24T03:50:32.835",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820711,1745466632844,"fUST",-151.0,0.00021904,2,"2025-04-24T03:50:32.844",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820712,1745466632854,"fUST",-207.4,0.00021904,2,"2025-04-24T03:50:32.854",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820713,1745466632863,"fUST",-501.11088098,0.00021904,2,"2025-04-24T03:50:32.863",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820714,1745466632872,"fUST",-157.31,0.00021907,3,"2025-04-24T03:50:32.872",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820715,1745466632881,"fUST",-471.96,0.00021907,3,"2025-04-24T03:50:32.881",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820716,1745466632890,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:32.890",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820717,1745466632900,"fUST",-151.0,0.00021917,2,"2025-04-24T03:50:32.900",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820718,1745466632909,"fUST",-151.0,0.00021917,2,"2025-04-24T03:50:32.909",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820719,1745466632919,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:32.919",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820720,1745466632928,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:32.928",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820721,1745466632938,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:32.938",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820722,1745466632948,"fUST",-503.26303788,0.00021917,2,"2025-04-24T03:50:32.948",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820723,1745466632957,"fUST",-291.784893,0.00021917,2,"2025-04-24T03:50:32.957",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820724,1745466632967,"fUST",-291.784893,0.00021917,2,"2025-04-24T03:50:32.967",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820725,1745466632978,"fUST",-291.784893,0.00021917,2,"2025-04-24T03:50:32.978",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820726,1745466632987,"fUST",-151.0,0.00021917,2,"2025-04-24T03:50:32.987",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820727,1745466632997,"fUST",-151.0,0.00021917,2,"2025-04-24T03:50:32.997",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820728,1745466633006,"fUST",-1088.38,0.00021917,2,"2025-04-24T03:50:33.006",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820729,1745466633016,"fUST",-250.06020564,0.00021917,2,"2025-04-24T03:50:33.016",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820730,1745466633026,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.026",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820731,1745466633036,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.036",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820732,1745466633046,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.046",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820733,1745466633055,"fUST",-166.37656163,0.00021917,2,"2025-04-24T03:50:33.055",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820734,1745466633066,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.066",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820735,1745466633075,"fUST",-186.87103313,0.00021917,2,"2025-04-24T03:50:33.075",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820736,1745466633086,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.086",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820737,1745466633099,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.099",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820738,1745466633109,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.109",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820739,1745466633119,"fUST",-504.02258614,0.00021917,2,"2025-04-24T03:50:33.119",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820740,1745466633129,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.129",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820741,1745466633140,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.140",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820742,1745466633150,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.150",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820743,1745466633160,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.160",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820744,1745466633170,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.170",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820745,1745466633179,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.179",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820746,1745466633188,"fUST",-396.86011081,0.00021917,2,"2025-04-24T03:50:33.188",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820747,1745466633198,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.198",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820748,1745466633207,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.207",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820749,1745466633217,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.217",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820750,1745466633227,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.227",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820751,1745466633236,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.236",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820752,1745466633245,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.245",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820753,1745466633255,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.255",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820754,1745466633264,"fUST",-507.38211266,0.00021917,2,"2025-04-24T03:50:33.264",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820755,1745466633274,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.274",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820756,1745466633283,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.283",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820757,1745466633292,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.292",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820758,1745466633301,"fUST",-560.65,0.00021917,2,"2025-04-24T03:50:33.301",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820759,1745466633311,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.311",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820760,1745466633321,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.321",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820761,1745466633330,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.330",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820762,1745466633339,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.339",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820763,1745466633349,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.349",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820764,1745466633358,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.358",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820765,1745466633368,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.368",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820766,1745466633377,"fUST",-465.39964829,0.00021917,2,"2025-04-24T03:50:33.377",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820767,1745466633387,"fUST",-300.0,0.00021917,2,"2025-04-24T03:50:33.387",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820768,1745466633397,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.397",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820769,1745466633406,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.406",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820770,1745466633416,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.416",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820771,1745466633425,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.425",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820772,1745466633435,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.435",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820773,1745466633444,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.444",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820774,1745466633454,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.454",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820775,1745466633464,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.464",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820776,1745466633473,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.473",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820777,1745466633483,"fUST",-584.40423591,0.00021917,2,"2025-04-24T03:50:33.483",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820778,1745466633493,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.493",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820779,1745466633502,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.502",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820780,1745466633512,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.512",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820781,1745466633522,"fUST",-238.39243134,0.00021917,2,"2025-04-24T03:50:33.522",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820782,1745466633532,"fUST",-512.05,0.00021917,2,"2025-04-24T03:50:33.532",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820783,1745466633542,"fUST",-556.7,0.00021917,2,"2025-04-24T03:50:33.542",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820784,1745466633552,"fUST",-399.11034924,0.00021917,2,"2025-04-24T03:50:33.552",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820785,1745466633562,"fUST",-523.47913445,0.00021917,2,"2025-04-24T03:50:33.562",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820786,1745466633574,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.574",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820787,1745466633584,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.584",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820788,1745466633594,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.594",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820789,1745466633604,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.604",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820790,1745466633613,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.613",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820791,1745466633623,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.623",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820792,1745466633632,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.632",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820793,1745466633642,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.642",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820794,1745466633652,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.652",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820795,1745466633662,"fUST",-864.41,0.00021917,2,"2025-04-24T03:50:33.662",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820796,1745466633672,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.672",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820797,1745466633682,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.682",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820798,1745466633692,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.692",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820799,1745466633702,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.702",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820800,1745466633715,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.715",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820801,1745466633725,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.725",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820802,1745466633734,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.734",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820803,1745466633744,"fUST",-840.32,0.00021917,2,"2025-04-24T03:50:33.744",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820804,1745466633754,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.754",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820805,1745466633764,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.764",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820806,1745466633773,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.773",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820807,1745466633782,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.782",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820808,1745466633792,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.792",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820809,1745466633802,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.802",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820810,1745466633812,"fUST",-1126.85,0.00021917,2,"2025-04-24T03:50:33.812",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820811,1745466633822,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.822",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820812,1745466633832,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.832",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820813,1745466633842,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.842",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820814,1745466633852,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.852",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820815,1745466633861,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.861",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820816,1745466633871,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.871",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820817,1745466633881,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.881",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820818,1745466633890,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.890",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820819,1745466633901,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.901",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820820,1745466633911,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.911",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820821,1745466633921,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.921",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820822,1745466633931,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.931",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820823,1745466633940,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.940",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820824,1745466633951,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:33.951",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820825,1745466633961,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.961",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820826,1745466633970,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.970",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820827,1745466633980,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.980",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820828,1745466633990,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:33.990",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820829,1745466634000,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:34.000",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820830,1745466634011,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:34.011",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820831,1745466634021,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:34.021",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820832,1745466634031,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:34.031",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820833,1745466634042,"fUST",-805.42,0.00021917,2,"2025-04-24T03:50:34.042",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820834,1745466634052,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.052",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820835,1745466634065,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.065",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820836,1745466634076,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.076",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820837,1745466634086,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.086",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820838,1745466634096,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.096",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820839,1745466634106,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.106",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820840,1745466634116,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.116",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820841,1745466634126,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.126",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820842,1745466634135,"fUST",-1062.87,0.00021917,2,"2025-04-24T03:50:34.135",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820843,1745466634146,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.146",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820844,1745466634157,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.157",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820845,1745466634169,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.169",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820846,1745466634180,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.180",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820847,1745466634190,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.190",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820848,1745466634199,"fUST",-184.80603476,0.00021917,2,"2025-04-24T03:50:34.199",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820849,1745466634209,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.209",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820850,1745466634219,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.219",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820851,1745466634229,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.229",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820852,1745466634238,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.238",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820853,1745466634248,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.248",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820854,1745466634258,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.258",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820855,1745466634267,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.267",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820856,1745466634277,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.277",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820857,1745466634286,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.286",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820858,1745466634297,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.297",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820859,1745466634308,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.308",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820860,1745466634318,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.318",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820861,1745466634327,"fUST",-668.78,0.00021917,2,"2025-04-24T03:50:34.327",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820862,1745466634337,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.337",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820863,1745466634347,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.347",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820864,1745466634357,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.357",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820865,1745466634366,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.366",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820866,1745466634376,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.376",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820867,1745466634386,"fUST",-792.83,0.00021917,2,"2025-04-24T03:50:34.386",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820868,1745466634396,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.396",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820869,1745466634406,"fUST",-369.62873421,0.00021917,2,"2025-04-24T03:50:34.406",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820870,1745466634416,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.416",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820871,1745466634425,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.425",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820872,1745466634435,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.435",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820873,1745466634444,"fUST",-562.44,0.00021917,2,"2025-04-24T03:50:34.444",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820874,1745466634454,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.454",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820875,1745466634463,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.463",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820876,1745466634474,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.474",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820877,1745466634484,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.484",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820878,1745466634494,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.494",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820879,1745466634504,"fUST",-544.83,0.00021917,2,"2025-04-24T03:50:34.504",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820880,1745466634514,"fUST",-327.96255834,0.00021917,2,"2025-04-24T03:50:34.514",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820881,1745466634524,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.524",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820882,1745466634533,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.533",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820883,1745466634543,"fUST",-738.39,0.00021917,2,"2025-04-24T03:50:34.543",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820884,1745466634553,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.553",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820885,1745466634563,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.563",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820886,1745466634572,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.572",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820887,1745466634582,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.582",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820888,1745466634592,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.592",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820889,1745466634602,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.602",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820890,1745466634612,"fUST",-511.10267455,0.00021917,2,"2025-04-24T03:50:34.612",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820891,1745466634622,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.622",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820892,1745466634632,"fUST",-431.10197974,0.00021917,2,"2025-04-24T03:50:34.632",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820893,1745466634641,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.641",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820894,1745466634652,"fUST",-363.46376739,0.00021917,2,"2025-04-24T03:50:34.652",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820895,1745466634662,"fUST",-735.18,0.00021917,2,"2025-04-24T03:50:34.662",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820896,1745466634672,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.672",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820897,1745466634682,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.682",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820898,1745466634692,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.692",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820899,1745466634702,"fUST",-243.42765386,0.00021917,2,"2025-04-24T03:50:34.702",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820900,1745466634713,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.713",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820901,1745466634722,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.722",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820902,1745466634732,"fUST",-1158.91,0.00021917,2,"2025-04-24T03:50:34.732",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820903,1745466634742,"fUST",-511.72,0.00021917,2,"2025-04-24T03:50:34.742",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820904,1745466634751,"fUST",-183.50849938,0.00021917,2,"2025-04-24T03:50:34.751",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820905,1745466634761,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.761",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820906,1745466634770,"fUST",-532.22,0.00021917,2,"2025-04-24T03:50:34.770",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820907,1745466634780,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.780",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820908,1745466634789,"fUST",-1294.17,0.00021917,2,"2025-04-24T03:50:34.789",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820909,1745466634799,"fUST",-608.84,0.00021917,2,"2025-04-24T03:50:34.799",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820910,1745466634809,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.809",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820911,1745466634820,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.820",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820912,1745466634829,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.829",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820913,1745466634838,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.838",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820914,1745466634848,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.848",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820915,1745466634858,"fUST",-620.07,0.00021917,2,"2025-04-24T03:50:34.858",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820916,1745466634867,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.867",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820917,1745466634877,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.877",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820918,1745466634888,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.888",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820919,1745466634897,"fUST",-591.57,0.00021917,2,"2025-04-24T03:50:34.897",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820920,1745466634908,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.908",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820921,1745466634918,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.918",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820922,1745466634928,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.928",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820923,1745466634938,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.938",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820924,1745466634948,"fUST",-741.34,0.00021917,2,"2025-04-24T03:50:34.948",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820925,1745466634958,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.958",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820926,1745466634968,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.968",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820927,1745466634978,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.978",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820928,1745466634988,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.988",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820929,1745466634998,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:34.998",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820930,1745466635007,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.007",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820931,1745466635017,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.017",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820932,1745466635027,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.027",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820933,1745466635037,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.037",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820934,1745466635048,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.048",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820935,1745466635058,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.058",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820936,1745466635068,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.068",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820937,1745466635078,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.078",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820938,1745466635088,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.088",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820939,1745466635100,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.100",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820940,1745466635110,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.110",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820941,1745466635121,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.121",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820942,1745466635131,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.131",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820943,1745466635141,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.141",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820944,1745466635152,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.152",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820945,1745466635162,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.162",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820946,1745466635172,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.172",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820947,1745466635181,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.181",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820948,1745466635191,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.191",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820949,1745466635201,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.201",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820950,1745466635210,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.210",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820951,1745466635219,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.219",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820952,1745466635229,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.229",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820953,1745466635238,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.238",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820954,1745466635248,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.248",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820955,1745466635258,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.258",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820956,1745466635267,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.267",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820957,1745466635277,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.277",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820958,1745466635286,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.286",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820959,1745466635296,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.296",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820960,1745466635305,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.305",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820961,1745466635315,"fUST",-433.18,0.00021917,2,"2025-04-24T03:50:35.315",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820962,1745466635324,"fUST",-978.08091429,0.00021917,2,"2025-04-24T03:50:35.324",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820963,1745466635671,"fUST",-251.82908571,0.00021917,2,"2025-04-24T03:50:35.671",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820964,1745466635682,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.682",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820965,1745466635693,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.693",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820966,1745466635702,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.702",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820967,1745466635712,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.712",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820968,1745466635733,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.733",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820969,1745466635746,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.746",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820970,1745466635757,"fUST",-501.02104774,0.00021917,2,"2025-04-24T03:50:35.757",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820971,1745466635767,"fUST",-1087.66,0.00021917,2,"2025-04-24T03:50:35.767",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820972,1745466635778,"fUST",-399.0784713,0.00021917,2,"2025-04-24T03:50:35.778",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820973,1745466635788,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.788",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820974,1745466635799,"fUST",-852.61,0.00021917,2,"2025-04-24T03:50:35.799",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820975,1745466635809,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.809",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820976,1745466635820,"fUST",-507.23088869,0.00021917,2,"2025-04-24T03:50:35.820",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820977,1745466635830,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.830",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820978,1745466635840,"fUST",-509.72264243,0.00021917,2,"2025-04-24T03:50:35.840",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820979,1745466635850,"fUST",-505.18507414,0.00021917,2,"2025-04-24T03:50:35.850",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820980,1745466635860,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.860",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820981,1745466635871,"fUST",-923.69,0.00021917,2,"2025-04-24T03:50:35.871",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820982,1745466635881,"fUST",-613.28,0.00021917,2,"2025-04-24T03:50:35.881",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820983,1745466635891,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.891",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820984,1745466635902,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.902",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820985,1745466635913,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.913",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820986,1745466635924,"fUST",-1069.95,0.00021917,2,"2025-04-24T03:50:35.924",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820987,1745466635933,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.933",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820988,1745466635944,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.944",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820989,1745466635954,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.954",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820990,1745466635964,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.964",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820991,1745466635973,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.973",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820992,1745466635983,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.983",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820993,1745466635993,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:35.993",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820994,1745466636003,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:36.003",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820995,1745466636013,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:36.013",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820996,1745466636024,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:36.024",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820997,1745466636034,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:36.034",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820998,1745466636045,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:36.045",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358820999,1745466636056,"fUST",-1000.0,0.00021917,2,"2025-04-24T03:50:36.056",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821000,1745466636067,"fUST",-1196.21,0.00021917,2,"2025-04-24T03:50:36.067",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821001,1745466636077,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:36.077",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821002,1745466636087,"fUST",-3028.0,0.00021917,2,"2025-04-24T03:50:36.087",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821003,1745466636100,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:36.100",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821004,1745466636111,"fUST",-517.57,0.00021917,2,"2025-04-24T03:50:36.111",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821005,1745466636121,"fUST",-1327.99,0.00021917,2,"2025-04-24T03:50:36.121",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821006,1745466636130,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:36.130",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821007,1745466636140,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:36.140",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821008,1745466636150,"fUST",-510.25166452,0.00021917,2,"2025-04-24T03:50:36.150",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821009,1745466636161,"fUST",-463.90463715,0.00021917,2,"2025-04-24T03:50:36.161",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821010,1745466636171,"fUST",-842.79,0.00021917,2,"2025-04-24T03:50:36.171",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821011,1745466636182,"fUST",-883.95,0.00021917,2,"2025-04-24T03:50:36.182",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821012,1745466636192,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:36.192",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821013,1745466636202,"fUST",-1104.0,0.00021917,2,"2025-04-24T03:50:36.202",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821014,1745466636212,"fUST",-452.41073166,0.00021917,2,"2025-04-24T03:50:36.212",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821033,1745466637986,"fUST",-47.58926834,0.00021917,2,"2025-04-24T03:50:37.986",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821034,1745466637997,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:37.997",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821035,1745466638007,"fUST",-92.73231356,0.00021917,2,"2025-04-24T03:50:38.007",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821036,1745466638019,"fUST",-675.13768644,0.00021917,2,"2025-04-24T03:50:38.019",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821037,1745466638030,"fUST",-542.0,0.00021917,2,"2025-04-24T03:50:38.030",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821038,1745466638040,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:38.040",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821039,1745466638050,"fUST",-401.16031833,0.00021917,2,"2025-04-24T03:50:38.050",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821040,1745466638062,"fUST",-98.83968167,0.00021917,2,"2025-04-24T03:50:38.062",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821042,1745466638072,"fUST",-642.24,0.00021917,2,"2025-04-24T03:50:38.072",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821044,1745466638082,"fUST",-862.55,0.00021917,2,"2025-04-24T03:50:38.082",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821046,1745466638092,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:38.092",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821049,1745466638102,"fUST",-354.6590998,0.00021917,2,"2025-04-24T03:50:38.102",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821051,1745466638114,"fUST",-257.1409002,0.00021917,2,"2025-04-24T03:50:38.114",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821053,1745466638125,"fUST",-565.43,0.00021917,2,"2025-04-24T03:50:38.125",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821055,1745466638135,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:38.135",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821057,1745466638145,"fUST",-513.13,0.00021917,2,"2025-04-24T03:50:38.145",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821059,1745466638155,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:38.155",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821062,1745466638165,"fUST",-500.0,0.00021917,2,"2025-04-24T03:50:38.165",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821065,1745466638174,"fUST",-311.20470444,0.00021917,2,"2025-04-24T03:50:38.174",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821068,1745466638238,"fUST",-236.88529556,0.00021917,2,"2025-04-24T03:50:38.238",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821070,1745466638249,"fUST",-897.56961841,0.00021917,2,"2025-04-24T03:50:38.249",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821101,1745466640634,"fUST",-0.00996785,0.00021568,3,"2025-04-24T03:50:40.634",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821148,1745466643148,"fUST",-2203.76705325,0.00021568,3,"2025-04-24T03:50:43.148",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821154,1745466646175,"fUST",-1871.480904,0.00021568,3,"2025-04-24T03:50:46.175",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821155,1745466646187,"fUST",-749.978109,0.00021568,3,"2025-04-24T03:50:46.187",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821156,1745466646199,"fUST",-1600.0,0.00021568,3,"2025-04-24T03:50:46.199",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821158,1745466646229,"fUST",-1860.0,0.00021568,3,"2025-04-24T03:50:46.229",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821163,1745466659347,"fUST",-201.23614995,0.00018074,2,"2025-04-24T03:50:59.347",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821165,1745466683507,"fUST",-452.50130338,0.00018072,2,"2025-04-24T03:51:23.507",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821166,1745466723552,"fUST",-152.36538298,0.00018071,2,"2025-04-24T03:52:03.552",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821167,1745466753410,"fUST",-147.63461702,0.00018071,2,"2025-04-24T03:52:33.410",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821168,1745466753436,"fUST",-4.36538298,0.00018071,2,"2025-04-24T03:52:33.436",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821169,1745466788696,"fUST",-165.08807758,0.0001807,2,"2025-04-24T03:53:08.696",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821170,1745466843043,"fUST",-300.0,0.0001807,2,"2025-04-24T03:54:03.043",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821171,1745466857346,"fUST",-170.34271849,0.00018071,2,"2025-04-24T03:54:17.346",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821172,1745466870048,"fUST",-200.0,0.00018071,2,"2025-04-24T03:54:30.048",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821173,1745466895193,"fUST",-284.84434557,0.0001807,2,"2025-04-24T03:54:55.193",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821174,1745466902868,"fUST",-245.68937109,0.00018069,2,"2025-04-24T03:55:02.868",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821175,1745466911498,"fUST",-54.31062891,0.00018069,2,"2025-04-24T03:55:11.498",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821176,1745466911522,"fUST",-97.68937109,0.00018069,2,"2025-04-24T03:55:11.522",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821177,1745466963442,"fUST",-168.488385,0.00018069,2,"2025-04-24T03:56:03.442",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821178,1745466992782,"fUST",-170.34271849,0.00018068,2,"2025-04-24T03:56:32.782",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821179,1745467005363,"fUST",-154.9957,0.00018068,2,"2025-04-24T03:56:45.363",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821180,1745467015608,"fUST",-0.64290594,0.00018068,2,"2025-04-24T03:56:55.608",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821181,1745467015639,"fUST",-151.35709406,0.00018068,2,"2025-04-24T03:56:55.639",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821182,1745467024587,"fUST",-179.76296344,0.00018067,2,"2025-04-24T03:57:04.587",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821183,1745467039704,"fUST",-120.23703656,0.00018067,2,"2025-04-24T03:57:19.704",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821184,1745467039735,"fUST",-90.46546344,0.00018068,2,"2025-04-24T03:57:19.735",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821185,1745467059923,"fUST",-172.33156,0.00018068,2,"2025-04-24T03:57:39.923",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821186,1745467082887,"fUST",-179.25845786,0.00018067,2,"2025-04-24T03:58:02.887",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821187,1745467099994,"fUST",-120.74154214,0.00018067,2,"2025-04-24T03:58:19.994",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821188,1745467100023,"fUST",-85.8458825,0.00018068,2,"2025-04-24T03:58:20.023",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821189,1745467100047,"fUST",-20.67103536,0.00018068,2,"2025-04-24T03:58:20.047",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821190,1745467110443,"fUST",-152.0,0.00018068,2,"2025-04-24T03:58:30.443",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821191,1745467113554,"fUST",-159.64298437,0.00018067,2,"2025-04-24T03:58:33.554",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821192,1745467129968,"fUST",-152.0,0.00018067,2,"2025-04-24T03:58:49.968",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821193,1745467151797,"fUST",-188.35701563,0.00018067,2,"2025-04-24T03:59:11.797",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821194,1745467151826,"fUST",-10.64893437,0.00018067,2,"2025-04-24T03:59:11.826",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821195,1745467166899,"fUST",-250.0,0.00018067,2,"2025-04-24T03:59:26.899",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821196,1745467185478,"fUST",-239.35106563,0.00018067,2,"2025-04-24T03:59:45.478",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821197,1745467185502,"fUST",-213.67215537,0.00018067,2,"2025-04-24T03:59:45.502",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821198,1745467204007,"fUST",-199.93219,0.00018067,2,"2025-04-24T04:00:04.007",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821199,1745467220403,"fUST",-86.39565463,0.00018067,2,"2025-04-24T04:00:20.403",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821200,1745467220433,"fUST",-130.34088537,0.00018067,2,"2025-04-24T04:00:20.433",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821203,1745467244579,"fUST",-207.2849,0.00018067,2,"2025-04-24T04:00:44.579",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821206,1745467281415,"fUST",-37.10167339,0.00018067,2,"2025-04-24T04:01:21.415",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821207,1745467281440,"fUST",-230.71012661,0.00018067,2,"2025-04-24T04:01:21.440",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821208,1745467300385,"fUST",-152.0,0.00018067,2,"2025-04-24T04:01:40.385",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821209,1745467316961,"fUST",-145.34046239,0.00018067,2,"2025-04-24T04:01:56.961",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821210,1745467316992,"fUST",-112.62043761,0.00018067,2,"2025-04-24T04:01:56.992",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821211,1745467330262,"fUST",152.0,0.00018066,2,"2025-04-24T04:02:10.262",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821212,1745467353506,"fUST",-273.766,0.00018066,2,"2025-04-24T04:02:33.506",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821213,1745467358928,"fUST",-169.78339878,0.00018065,2,"2025-04-24T04:02:38.928",0.0004234,36.84,0.7868373389350549,578701744.7303735]
[358821254,1745467836190,"fUST",-280.80973726,0.000189,2,"2025-04-24T04:10:36.190",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821276,1745467838321,"fUST",-1540.69417964,0.000189,2,"2025-04-24T04:10:38.321",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821277,1745467838331,"fUST",-539.52339067,0.000189,2,"2025-04-24T04:10:38.331",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821278,1745467838343,"fUST",-1290.45939743,0.000189,2,"2025-04-24T04:10:38.343",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821279,1745467838353,"fUST",-1444.39415862,0.0001907,2,"2025-04-24T04:10:38.353",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821280,1745467838376,"fUST",-1275.2304708,0.0001907,2,"2025-04-24T04:10:38.376",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821281,1745467838391,"fUST",-620.25981058,0.0001907,2,"2025-04-24T04:10:38.391",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821282,1745467838401,"fUST",-388.9019121,0.00019205,2,"2025-04-24T04:10:38.401",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821283,1745467838411,"fUST",-500.0,0.00019215,2,"2025-04-24T04:10:38.411",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821284,1745467838422,"fUST",-259.05353878,0.00019215,2,"2025-04-24T04:10:38.422",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821285,1745467838431,"fUST",-500.0,0.00019215,2,"2025-04-24T04:10:38.431",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821286,1745467838441,"fUST",-161.97808074,0.00019215,2,"2025-04-24T04:10:38.441",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821287,1745467838451,"fUST",-14.85837239,0.00019216,2,"2025-04-24T04:10:38.451",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821288,1745467838463,"fUST",-1985.14162761,0.00019216,2,"2025-04-24T04:10:38.463",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821289,1745467838474,"fUST",-201.0,0.00019515,2,"2025-04-24T04:10:38.474",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821291,1745467838484,"fUST",-935.0,0.00019515,2,"2025-04-24T04:10:38.484",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821293,1745467838495,"fUST",-16.21188691,0.00019516,2,"2025-04-24T04:10:38.495",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821297,1745467838546,"fUST",-3033.45207389,0.00019516,2,"2025-04-24T04:10:38.546",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821299,1745467838557,"fUST",-351.987,0.0002,2,"2025-04-24T04:10:38.557",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821301,1745467838567,"fUST",-175.196656,0.00020255,2,"2025-04-24T04:10:38.567",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821303,1745467838578,"fUST",-5000.0,0.000203,2,"2025-04-24T04:10:38.578",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821304,1745467838587,"fUST",-24252.7410571,0.00020403,2,"2025-04-24T04:10:38.587",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821305,1745467838599,"fUST",-1832.54240661,0.000209,2,"2025-04-24T04:10:38.599",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821306,1745467838608,"fUST",-500.0,0.00021,2,"2025-04-24T04:10:38.608",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821307,1745467838618,"fUST",-500.0,0.00021,2,"2025-04-24T04:10:38.618",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821308,1745467838627,"fUST",-500.0,0.00021,2,"2025-04-24T04:10:38.627",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821310,1745467838637,"fUST",-500.0,0.00021,2,"2025-04-24T04:10:38.637",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821312,1745467838647,"fUST",-500.0,0.00021,2,"2025-04-24T04:10:38.647",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821314,1745467838657,"fUST",-500.0,0.00021,2,"2025-04-24T04:10:38.657",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821316,1745467838667,"fUST",-500.0,0.00021,2,"2025-04-24T04:10:38.667",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821318,1745467838677,"fUST",-500.0,0.00021,2,"2025-04-24T04:10:38.677",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821320,1745467838688,"fUST",-500.0,0.00021,2,"2025-04-24T04:10:38.688",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821323,1745467838698,"fUST",-500.0,0.00021,2,"2025-04-24T04:10:38.698",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821325,1745467838708,"fUST",-157.04,0.00021,2,"2025-04-24T04:10:38.708",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821327,1745467838718,"fUST",-151.0,0.00021165,2,"2025-04-24T04:10:38.718",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821329,1745467838728,"fUST",-215.0738,0.00021165,2,"2025-04-24T04:10:38.728",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821331,1745467838738,"fUST",-4291.25883112,0.00021568,3,"2025-04-24T04:10:38.738",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821333,1745467838748,"fUST",-800.0,0.00021643,2,"2025-04-24T04:10:38.748",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821335,1745467838758,"fUST",-800.0,0.00021662,2,"2025-04-24T04:10:38.758",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821337,1745467838770,"fUST",-800.0,0.0002167,2,"2025-04-24T04:10:38.770",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821339,1745467838780,"fUST",-800.0,0.00021673,2,"2025-04-24T04:10:38.780",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821365,1745467839007,"fUST",-800.0,0.00021677,2,"2025-04-24T04:10:39.007",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821367,1745467839021,"fUST",-800.0,0.00021678,2,"2025-04-24T04:10:39.021",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821369,1745467839033,"fUST",-800.0,0.00021696,2,"2025-04-24T04:10:39.033",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821371,1745467839042,"fUST",-800.0,0.00021703,2,"2025-04-24T04:10:39.042",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821373,1745467839053,"fUST",-800.0,0.00021712,2,"2025-04-24T04:10:39.053",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821375,1745467839062,"fUST",-151.0,0.00021713,2,"2025-04-24T04:10:39.062",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821377,1745467839072,"fUST",-800.0,0.00021716,2,"2025-04-24T04:10:39.072",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821379,1745467839082,"fUST",-500.0,0.00021739,7,"2025-04-24T04:10:39.082",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821381,1745467839092,"fUST",-357.96,0.00021739,7,"2025-04-24T04:10:39.092",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821383,1745467839102,"fUST",-800.0,0.00021751,2,"2025-04-24T04:10:39.102",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821386,1745467839112,"fUST",-800.0,0.00021756,2,"2025-04-24T04:10:39.112",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821388,1745467839122,"fUST",-800.0,0.00021761,2,"2025-04-24T04:10:39.122",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821390,1745467839131,"fUST",-800.0,0.00021765,2,"2025-04-24T04:10:39.131",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821391,1745467839141,"fUST",-800.0,0.00021766,2,"2025-04-24T04:10:39.141",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821392,1745467839151,"fUST",-800.0,0.00021795,2,"2025-04-24T04:10:39.151",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821393,1745467839160,"fUST",-640.08619102,0.00021817,2,"2025-04-24T04:10:39.160",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821394,1745467839170,"fUST",-800.0,0.00021839,2,"2025-04-24T04:10:39.170",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821395,1745467839180,"fUST",-800.0,0.00021844,2,"2025-04-24T04:10:39.180",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821396,1745467839189,"fUST",-800.0,0.00021846,2,"2025-04-24T04:10:39.189",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821397,1745467839199,"fUST",-800.0,0.00021846,2,"2025-04-24T04:10:39.199",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821398,1745467839208,"fUST",-800.0,0.00021867,2,"2025-04-24T04:10:39.208",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821399,1745467839218,"fUST",-800.0,0.00021871,2,"2025-04-24T04:10:39.218",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821400,1745467839227,"fUST",-276.70534305,0.00021873,2,"2025-04-24T04:10:39.227",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821401,1745467839237,"fUST",-800.0,0.00021901,2,"2025-04-24T04:10:39.237",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821402,1745467839247,"fUST",-800.0,0.00021905,2,"2025-04-24T04:10:39.247",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821403,1745467839256,"fUST",-314.62,0.00021907,3,"2025-04-24T04:10:39.256",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821404,1745467839268,"fUST",-160.0,0.00021909,2,"2025-04-24T04:10:39.268",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821405,1745467839278,"fUST",-15851.57918155,0.00021913,2,"2025-04-24T04:10:39.278",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821406,1745467839287,"fUST",-160.0,0.00021916,2,"2025-04-24T04:10:39.287",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821407,1745467839298,"fUST",-160.0,0.00021917,3,"2025-04-24T04:10:39.298",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821408,1745467839307,"fUST",-87876.37785344,0.00021917,2,"2025-04-24T04:10:39.307",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821409,1745467839318,"fUST",-15570.0074287,0.00021917,3,"2025-04-24T04:10:39.318",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821410,1745467839328,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.328",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821411,1745467839338,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.338",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821412,1745467839348,"fUST",-502.54464562,0.00021917,2,"2025-04-24T04:10:39.348",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821413,1745467839357,"fUST",-501.04981886,0.00021917,2,"2025-04-24T04:10:39.357",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821414,1745467839367,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.367",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821415,1745467839376,"fUST",-501.11794792,0.00021917,2,"2025-04-24T04:10:39.376",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821416,1745467839386,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.386",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821417,1745467839398,"fUST",-502.2921335,0.00021917,2,"2025-04-24T04:10:39.398",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821418,1745467839408,"fUST",-502.32704304,0.00021917,2,"2025-04-24T04:10:39.408",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821419,1745467839418,"fUST",-502.34817361,0.00021917,2,"2025-04-24T04:10:39.418",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821420,1745467839428,"fUST",-502.26858678,0.00021917,2,"2025-04-24T04:10:39.428",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821421,1745467839438,"fUST",-502.58216655,0.00021917,2,"2025-04-24T04:10:39.438",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821422,1745467839447,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.447",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821423,1745467839458,"fUST",-501.95989591,0.00021917,2,"2025-04-24T04:10:39.458",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821424,1745467839468,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.468",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821425,1745467839478,"fUST",-502.36080311,0.00021917,2,"2025-04-24T04:10:39.478",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821427,1745467839488,"fUST",-582.96485834,0.00021917,2,"2025-04-24T04:10:39.488",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821429,1745467839498,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.498",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821430,1745467839508,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.508",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821431,1745467839520,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.520",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821432,1745467839530,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.530",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821433,1745467839539,"fUST",-455.56353593,0.00021917,2,"2025-04-24T04:10:39.539",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821434,1745467839550,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.550",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821435,1745467839560,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.560",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821436,1745467839569,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.569",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821437,1745467839579,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.579",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821438,1745467839594,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.594",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821440,1745467839604,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.604",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821441,1745467839614,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.614",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821442,1745467839624,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.624",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821443,1745467839634,"fUST",-507.45974229,0.00021917,2,"2025-04-24T04:10:39.634",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821444,1745467839644,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.644",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821445,1745467839655,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.655",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821446,1745467839665,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.665",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821447,1745467839675,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.675",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821448,1745467839684,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.684",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821449,1745467839694,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.694",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821450,1745467839704,"fUST",-272.49334913,0.00021917,2,"2025-04-24T04:10:39.704",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821451,1745467839714,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.714",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821452,1745467839724,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.724",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821453,1745467839733,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.733",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821454,1745467839743,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.743",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821455,1745467839753,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.753",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821456,1745467839763,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.763",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821457,1745467839772,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.772",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821458,1745467839782,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.782",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821459,1745467839791,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.791",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821460,1745467839802,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.802",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821461,1745467839811,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.811",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821462,1745467839821,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.821",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821463,1745467839831,"fUST",-577.13182374,0.00021917,2,"2025-04-24T04:10:39.831",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821464,1745467839841,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.841",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821465,1745467839851,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.851",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821466,1745467839860,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.860",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821467,1745467839871,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.871",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821468,1745467839881,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.881",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821469,1745467839891,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.891",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821470,1745467839902,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.902",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821471,1745467839912,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.912",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821472,1745467839922,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.922",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821473,1745467839932,"fUST",-506.74044132,0.00021917,2,"2025-04-24T04:10:39.932",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821474,1745467839943,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.943",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821475,1745467839953,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.953",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821476,1745467839962,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.962",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821477,1745467839972,"fUST",-781.12,0.00021917,2,"2025-04-24T04:10:39.972",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821478,1745467839981,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.981",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821479,1745467839992,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:39.992",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821480,1745467840002,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.002",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821481,1745467840013,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.013",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821482,1745467840022,"fUST",-864.33,0.00021917,2,"2025-04-24T04:10:40.022",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821483,1745467840032,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.032",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821484,1745467840042,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.042",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821485,1745467840052,"fUST",-1105.46,0.00021917,2,"2025-04-24T04:10:40.052",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821486,1745467840062,"fUST",-507.50172597,0.00021917,2,"2025-04-24T04:10:40.062",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821487,1745467840072,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.072",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821488,1745467840082,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.082",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821489,1745467840092,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.092",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821490,1745467840102,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.102",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821491,1745467840112,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.112",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821492,1745467840121,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.121",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821493,1745467840132,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.132",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821494,1745467840143,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.143",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821495,1745467840153,"fUST",-604.31,0.00021917,2,"2025-04-24T04:10:40.153",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821496,1745467840162,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.162",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821497,1745467840172,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.172",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821498,1745467840182,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.182",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821499,1745467840192,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.192",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821500,1745467840202,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.202",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821501,1745467840212,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.212",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821502,1745467840222,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.222",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821503,1745467840232,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.232",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821504,1745467840242,"fUST",-895.75,0.00021917,2,"2025-04-24T04:10:40.242",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821505,1745467840252,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.252",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821506,1745467840264,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.264",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821507,1745467840274,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.274",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821508,1745467840285,"fUST",-579.64,0.00021917,2,"2025-04-24T04:10:40.285",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821509,1745467840295,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.295",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821510,1745467840316,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.316",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821511,1745467840329,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.329",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821512,1745467840339,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.339",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821513,1745467840350,"fUST",-163.50651354,0.00021917,2,"2025-04-24T04:10:40.350",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821514,1745467840361,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.361",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821515,1745467840377,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.377",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821516,1745467840388,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.388",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821517,1745467840398,"fUST",-654.75,0.00021917,2,"2025-04-24T04:10:40.398",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821518,1745467840408,"fUST",-393.72612595,0.00021917,2,"2025-04-24T04:10:40.408",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821519,1745467840418,"fUST",-506.46987104,0.00021917,2,"2025-04-24T04:10:40.418",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821520,1745467840428,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.428",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821521,1745467840439,"fUST",-1000.0,0.00021917,2,"2025-04-24T04:10:40.439",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821522,1745467840449,"fUST",-828.39,0.00021917,2,"2025-04-24T04:10:40.449",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821523,1745467840460,"fUST",-507.82117631,0.00021917,2,"2025-04-24T04:10:40.460",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821524,1745467840470,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.470",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821525,1745467840481,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.481",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821526,1745467840491,"fUST",-199.53342258,0.00021917,2,"2025-04-24T04:10:40.491",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821527,1745467840501,"fUST",-505.28617968,0.00021917,2,"2025-04-24T04:10:40.501",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821528,1745467840513,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.513",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821529,1745467840524,"fUST",-966.96,0.00021917,2,"2025-04-24T04:10:40.524",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821530,1745467840534,"fUST",-526.56586309,0.00021917,2,"2025-04-24T04:10:40.534",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821531,1745467840544,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.544",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821532,1745467840555,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.555",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821533,1745467840565,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.565",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821534,1745467840575,"fUST",-224.41778016,0.00021917,2,"2025-04-24T04:10:40.575",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821535,1745467840585,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.585",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821536,1745467840596,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.596",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821537,1745467840607,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.607",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821538,1745467840617,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.617",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821539,1745467840627,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.627",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821540,1745467840638,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.638",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821541,1745467840648,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.648",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821542,1745467840658,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.658",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821543,1745467840668,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.668",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821544,1745467840678,"fUST",-864.04,0.00021917,2,"2025-04-24T04:10:40.678",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821545,1745467840688,"fUST",-509.00609804,0.00021917,2,"2025-04-24T04:10:40.688",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821546,1745467840698,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.698",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821547,1745467840708,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.708",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821548,1745467840718,"fUST",-1136.0,0.00021917,2,"2025-04-24T04:10:40.718",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821549,1745467840728,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.728",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821550,1745467840738,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.738",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821551,1745467840748,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.748",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821552,1745467840758,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.758",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821554,1745467840770,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.770",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821556,1745467840780,"fUST",-150.97813828,0.00021917,2,"2025-04-24T04:10:40.780",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821557,1745467840790,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.790",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821558,1745467840799,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.799",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821559,1745467840809,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.809",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821560,1745467840819,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.819",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821561,1745467840833,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.833",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821562,1745467840843,"fUST",-501.15594124,0.00021917,2,"2025-04-24T04:10:40.843",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821563,1745467840853,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.853",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821564,1745467840862,"fUST",-321.79435926,0.00021917,2,"2025-04-24T04:10:40.862",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821565,1745467840872,"fUST",-503.06051988,0.00021917,2,"2025-04-24T04:10:40.872",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821566,1745467840882,"fUST",-500.53962334,0.00021917,2,"2025-04-24T04:10:40.882",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821567,1745467840891,"fUST",-402.24934952,0.00021917,2,"2025-04-24T04:10:40.891",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821568,1745467840901,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.901",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821569,1745467840912,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.912",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821570,1745467840921,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.921",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821571,1745467840931,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.931",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821572,1745467840941,"fUST",-285.8334742,0.00021917,2,"2025-04-24T04:10:40.941",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821573,1745467840951,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.951",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821574,1745467840962,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.962",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821575,1745467840972,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.972",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821576,1745467840983,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.983",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821577,1745467840992,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:40.992",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821578,1745467841002,"fUST",-689.89,0.00021917,2,"2025-04-24T04:10:41.002",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821579,1745467841013,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.013",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821580,1745467841023,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.023",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821581,1745467841033,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.033",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821582,1745467841043,"fUST",-326.35063124,0.00021917,2,"2025-04-24T04:10:41.043",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821583,1745467841054,"fUST",-661.38,0.00021917,2,"2025-04-24T04:10:41.054",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821584,1745467841064,"fUST",-619.1056538,0.00021917,2,"2025-04-24T04:10:41.064",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821585,1745467841074,"fUST",-151.2654259,0.00021917,2,"2025-04-24T04:10:41.074",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821586,1745467841084,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.084",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821587,1745467841094,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.094",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821588,1745467841104,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.104",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821589,1745467841114,"fUST",-701.6,0.00021917,2,"2025-04-24T04:10:41.114",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821590,1745467841124,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.124",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821591,1745467841134,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.134",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821592,1745467841144,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.144",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821593,1745467841154,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.154",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821594,1745467841164,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.164",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821595,1745467841174,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.174",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821596,1745467841184,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.184",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821597,1745467841194,"fUST",-507.00089983,0.00021917,2,"2025-04-24T04:10:41.194",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821598,1745467841204,"fUST",-707.62,0.00021917,2,"2025-04-24T04:10:41.204",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821599,1745467841214,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.214",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821600,1745467841225,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.225",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821601,1745467841236,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.236",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821602,1745467841246,"fUST",-590.44,0.00021917,2,"2025-04-24T04:10:41.246",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821603,1745467841256,"fUST",-506.7269789,0.00021917,2,"2025-04-24T04:10:41.256",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821604,1745467841269,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.269",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821605,1745467841279,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.279",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821606,1745467841290,"fUST",-543.38,0.00021917,2,"2025-04-24T04:10:41.290",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821607,1745467841301,"fUST",-502.6369472,0.00021917,2,"2025-04-24T04:10:41.301",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821608,1745467841312,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.312",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821609,1745467841322,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.322",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821610,1745467841332,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.332",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821611,1745467841343,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.343",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821612,1745467841353,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.353",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821613,1745467841363,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.363",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821614,1745467841373,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.373",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821615,1745467841384,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.384",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821616,1745467841393,"fUST",-674.94,0.00021917,2,"2025-04-24T04:10:41.393",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821617,1745467841404,"fUST",-518.09877324,0.00021917,2,"2025-04-24T04:10:41.404",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821618,1745467841414,"fUST",-397.83837285,0.00021917,2,"2025-04-24T04:10:41.414",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821619,1745467841712,"fUST",-420.89490186,0.00021909,2,"2025-04-24T04:10:41.712",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821620,1745467841722,"fUST",-102.16162715,0.00021917,2,"2025-04-24T04:10:41.722",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821621,1745467841732,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:41.732",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821622,1745467841742,"fUST",-155.53788964,0.00021917,2,"2025-04-24T04:10:41.742",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821642,1745467844711,"fUST",-344.46211036,0.00021917,2,"2025-04-24T04:10:44.711",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821643,1745467844720,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:44.720",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821644,1745467844730,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:44.730",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821645,1745467844740,"fUST",-704.55,0.00021917,2,"2025-04-24T04:10:44.740",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821646,1745467844750,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:44.750",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821647,1745467844759,"fUST",-384.30788964,0.00021917,2,"2025-04-24T04:10:44.759",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821655,1745467846244,"fUST",-115.69211036,0.00021917,2,"2025-04-24T04:10:46.244",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821656,1745467846254,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.254",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821657,1745467846264,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.264",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821658,1745467846274,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.274",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821659,1745467846283,"fUST",-234.30788964,0.00021917,2,"2025-04-24T04:10:46.283",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821662,1745467846426,"fUST",-265.69211036,0.00021917,2,"2025-04-24T04:10:46.426",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821663,1745467846437,"fUST",-591.05260331,0.00021917,2,"2025-04-24T04:10:46.437",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821664,1745467846447,"fUST",-550.66120759,0.00021917,2,"2025-04-24T04:10:46.447",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821665,1745467846457,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.457",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821666,1745467846466,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.466",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821667,1745467846476,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.476",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821668,1745467846485,"fUST",-534.23,0.00021917,2,"2025-04-24T04:10:46.485",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821669,1745467846495,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.495",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821670,1745467846504,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.504",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821671,1745467846514,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.514",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821672,1745467846527,"fUST",-571.98,0.00021917,2,"2025-04-24T04:10:46.527",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821673,1745467846537,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.537",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821675,1745467846546,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.546",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821676,1745467846556,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.556",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821677,1745467846566,"fUST",-1340.74,0.00021917,2,"2025-04-24T04:10:46.566",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821678,1745467846575,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.575",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821679,1745467846584,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.584",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821680,1745467846594,"fUST",-1231.87,0.00021917,2,"2025-04-24T04:10:46.594",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821681,1745467846606,"fUST",-593.81,0.00021917,2,"2025-04-24T04:10:46.606",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821682,1745467846615,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.615",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821683,1745467846625,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.625",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821684,1745467846634,"fUST",-622.42,0.00021917,2,"2025-04-24T04:10:46.634",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821685,1745467846643,"fUST",-1113.34,0.00021917,2,"2025-04-24T04:10:46.643",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821686,1745467846653,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.653",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821687,1745467846662,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.662",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821688,1745467846671,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.671",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821689,1745467846681,"fUST",-459.02219521,0.00021917,2,"2025-04-24T04:10:46.681",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821690,1745467846690,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.690",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821691,1745467846699,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.699",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821692,1745467846709,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.709",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821693,1745467846719,"fUST",-307.90928176,0.00021917,2,"2025-04-24T04:10:46.719",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821694,1745467846729,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.729",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821695,1745467846738,"fUST",-504.73618627,0.00021917,2,"2025-04-24T04:10:46.738",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821696,1745467846748,"fUST",-522.35227747,0.00021917,2,"2025-04-24T04:10:46.748",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821697,1745467846759,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.759",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821698,1745467846768,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.768",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821699,1745467846780,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.780",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821700,1745467846790,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.790",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821701,1745467846799,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.799",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821702,1745467846808,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.808",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821703,1745467846817,"fUST",-1115.66,0.00021917,2,"2025-04-24T04:10:46.817",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821704,1745467846827,"fUST",-731.29,0.00021917,2,"2025-04-24T04:10:46.827",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821705,1745467846836,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.836",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821706,1745467846845,"fUST",-507.07743674,0.00021917,2,"2025-04-24T04:10:46.845",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821707,1745467846854,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.854",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821708,1745467846864,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.864",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821709,1745467846874,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.874",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821710,1745467846883,"fUST",-505.91996064,0.00021917,2,"2025-04-24T04:10:46.883",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821711,1745467846892,"fUST",-1851.06,0.00021917,2,"2025-04-24T04:10:46.892",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821712,1745467846902,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.902",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821713,1745467846911,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.911",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821714,1745467846920,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.920",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821715,1745467846930,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.930",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821716,1745467846940,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.940",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821717,1745467846950,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.950",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821718,1745467846960,"fUST",-908.14,0.00021917,2,"2025-04-24T04:10:46.960",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821719,1745467846970,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.970",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821720,1745467846980,"fUST",-1752.4,0.00021917,2,"2025-04-24T04:10:46.980",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821721,1745467846989,"fUST",-1178.06,0.00021917,2,"2025-04-24T04:10:46.989",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821722,1745467846999,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:46.999",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821723,1745467847008,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:47.008",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821724,1745467847018,"fUST",-644.68,0.00021917,2,"2025-04-24T04:10:47.018",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821725,1745467847029,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:47.029",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821726,1745467847039,"fUST",-1112.61,0.00021917,2,"2025-04-24T04:10:47.039",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821727,1745467847048,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:47.048",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821728,1745467847058,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:47.058",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821729,1745467847068,"fUST",-982.79,0.00021917,2,"2025-04-24T04:10:47.068",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821730,1745467847078,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:47.078",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821731,1745467847087,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:47.087",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821732,1745467847096,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:47.096",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821733,1745467847106,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:47.106",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821734,1745467847115,"fUST",-912.37,0.00021917,2,"2025-04-24T04:10:47.115",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821735,1745467847125,"fUST",-615.61,0.00021917,2,"2025-04-24T04:10:47.125",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821736,1745467847134,"fUST",-451.08525604,0.00021917,2,"2025-04-24T04:10:47.134",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821737,1745467847152,"fUST",-48.91474396,0.00021917,2,"2025-04-24T04:10:47.152",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821738,1745467847162,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:47.162",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821739,1745467847171,"fUST",-500.0,0.00021917,2,"2025-04-24T04:10:47.171",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821740,1745467847181,"fUST",-46.52274004,0.00021917,2,"2025-04-24T04:10:47.181",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821741,1745467883877,"fUST",329.13523132,0.00017987,2,"2025-04-24T04:11:23.877",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821746,1745468368450,"fUST",307.1928825,0.00017883,2,"2025-04-24T04:19:28.450",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821833,1745469032490,"fUST",-307.1928825,0.00018138,2,"2025-04-24T04:30:32.490",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821835,1745469032500,"fUST",-181.33747715,0.00018528,2,"2025-04-24T04:30:32.500",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821836,1745469032510,"fUST",-500.0,0.00018528,2,"2025-04-24T04:30:32.510",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821837,1745469032520,"fUST",-313.38465651,0.00018528,2,"2025-04-24T04:30:32.520",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821838,1745469032529,"fUST",-5421.35687047,0.00018529,2,"2025-04-24T04:30:32.529",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821839,1745469032559,"fUST",-18218.59906583,0.00018529,2,"2025-04-24T04:30:32.559",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821840,1745469032569,"fUST",-307.1928825,0.00018559,2,"2025-04-24T04:30:32.569",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821841,1745469032579,"fUST",-335.3980576,0.00018719,2,"2025-04-24T04:30:32.579",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821842,1745469032590,"fUST",-1486.041623,0.00018745,2,"2025-04-24T04:30:32.590",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821843,1745469032600,"fUST",-307.1928825,0.00018871,2,"2025-04-24T04:30:32.600",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821844,1745469032611,"fUST",-1884.3921634,0.000189,2,"2025-04-24T04:30:32.611",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821845,1745469032621,"fUST",-307.1928825,0.00018944,2,"2025-04-24T04:30:32.621",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821846,1745469032631,"fUST",-307.1928825,0.0001938,2,"2025-04-24T04:30:32.631",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821847,1745469032641,"fUST",-273.765942,0.00019444,2,"2025-04-24T04:30:32.641",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821848,1745469032651,"fUST",-186.17991011,0.00019498,2,"2025-04-24T04:30:32.651",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821867,1745469038307,"fUST",-500.0,0.00018528,2,"2025-04-24T04:30:38.307",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821869,1745469038318,"fUST",-635.3264025,0.00018528,2,"2025-04-24T04:30:38.318",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821870,1745469038328,"fUST",-121.01297239,0.00019498,2,"2025-04-24T04:30:38.328",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821871,1745469038339,"fUST",-1200.0,0.00019499,2,"2025-04-24T04:30:38.339",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821872,1745469038348,"fUST",-303.0,0.000195,2,"2025-04-24T04:30:38.348",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821873,1745469038358,"fUST",-307.1928825,0.00019892,2,"2025-04-24T04:30:38.358",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821874,1745469038373,"fUST",-300.0,0.00020043,2,"2025-04-24T04:30:38.373",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821875,1745469038383,"fUST",-300.0,0.00020043,2,"2025-04-24T04:30:38.383",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821876,1745469038393,"fUST",-1847.80481971,0.00020044,2,"2025-04-24T04:30:38.393",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821877,1745469038402,"fUST",-151.0,0.00020076,2,"2025-04-24T04:30:38.402",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821878,1745469038412,"fUST",-410.4127238,0.00020144,2,"2025-04-24T04:30:38.412",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821879,1745469038422,"fUST",-307.1928825,0.00020269,2,"2025-04-24T04:30:38.422",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821880,1745469038431,"fUST",-307.1928825,0.00020283,2,"2025-04-24T04:30:38.431",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821881,1745469038441,"fUST",-307.1928825,0.00020622,2,"2025-04-24T04:30:38.441",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821882,1745469038451,"fUST",-307.1928825,0.00020844,2,"2025-04-24T04:30:38.451",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821883,1745469038461,"fUST",-307.1928825,0.00021152,2,"2025-04-24T04:30:38.461",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821884,1745469038471,"fUST",-151.0,0.00021165,2,"2025-04-24T04:30:38.471",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821885,1745469038481,"fUST",-207.4,0.00021165,2,"2025-04-24T04:30:38.481",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821886,1745469038491,"fUST",-1680.0,0.00021346,2,"2025-04-24T04:30:38.491",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821887,1745469038501,"fUST",-151.0,0.00021445,2,"2025-04-24T04:30:38.501",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821889,1745469038510,"fUST",-307.1928825,0.0002156,2,"2025-04-24T04:30:38.510",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821890,1745469038520,"fUST",-420.89490186,0.00021639,2,"2025-04-24T04:30:38.520",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821891,1745469038529,"fUST",-800.0,0.00021683,2,"2025-04-24T04:30:38.529",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821892,1745469038539,"fUST",-269.844623,0.00021795,15,"2025-04-24T04:30:38.539",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821893,1745469038549,"fUST",-800.0,0.00021803,2,"2025-04-24T04:30:38.549",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821894,1745469038559,"fUST",-620.2753323,0.00021817,2,"2025-04-24T04:30:38.559",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821895,1745469038569,"fUST",-420.0,0.00021824,2,"2025-04-24T04:30:38.569",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821896,1745469038579,"fUST",-307.0,0.00021824,2,"2025-04-24T04:30:38.579",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821897,1745469038589,"fUST",-307.1928836,0.00021825,2,"2025-04-24T04:30:38.589",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821898,1745469038599,"fUST",-2903.1,0.00021917,3,"2025-04-24T04:30:38.599",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821899,1745469038608,"fUST",-2903.1,0.00021917,3,"2025-04-24T04:30:38.608",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821900,1745469038622,"fUST",-2903.1,0.00021917,3,"2025-04-24T04:30:38.622",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821901,1745469038632,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:38.632",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821902,1745469038642,"fUST",-507.0158736,0.00021917,2,"2025-04-24T04:30:38.642",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821903,1745469038651,"fUST",-579.13,0.00021917,2,"2025-04-24T04:30:38.651",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821904,1745469038661,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:38.661",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821905,1745469038672,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:38.672",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821906,1745469038682,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:38.682",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821907,1745469038691,"fUST",-447.17660476,0.00021917,2,"2025-04-24T04:30:38.691",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821908,1745469038704,"fUST",-55.33964071,0.00021917,2,"2025-04-24T04:30:38.704",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821909,1745469038713,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:38.713",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821910,1745469038723,"fUST",-79.67750206,0.00021917,2,"2025-04-24T04:30:38.723",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821911,1745469038826,"fUST",-420.32249794,0.00021917,2,"2025-04-24T04:30:38.826",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821912,1745469038836,"fUST",-79.67750206,0.00021917,2,"2025-04-24T04:30:38.836",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821913,1745469038847,"fUST",-420.32249794,0.00021917,2,"2025-04-24T04:30:38.847",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821914,1745469038857,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:38.857",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821915,1745469038868,"fUST",-858.43,0.00021917,2,"2025-04-24T04:30:38.868",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821916,1745469038879,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:38.879",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821917,1745469038889,"fUST",-557.99090127,0.00021917,2,"2025-04-24T04:30:38.889",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821918,1745469038899,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:38.899",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821919,1745469038909,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:38.909",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821920,1745469038918,"fUST",-926.67,0.00021917,2,"2025-04-24T04:30:38.918",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358821921,1745469038928,"fUST",-544.29417408,0.00021917,2,"2025-04-24T04:30:38.928",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822006,1745469046481,"fUST",-114.49582592,0.00021917,2,"2025-04-24T04:30:46.481",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822007,1745469046491,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.491",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822008,1745469046501,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.501",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822009,1745469046511,"fUST",-293.67179026,0.00021917,2,"2025-04-24T04:30:46.511",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822010,1745469046520,"fUST",-503.39577012,0.00021917,2,"2025-04-24T04:30:46.520",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822011,1745469046530,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.530",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822012,1745469046539,"fUST",-107.8163388,0.00021917,2,"2025-04-24T04:30:46.539",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822014,1745469046636,"fUST",-392.1836612,0.00021917,2,"2025-04-24T04:30:46.636",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822017,1745469046646,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.646",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822020,1745469046656,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.656",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822022,1745469046666,"fUST",-828.04,0.00021917,2,"2025-04-24T04:30:46.666",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822025,1745469046677,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.677",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822027,1745469046686,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.686",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822028,1745469046695,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.695",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822029,1745469046705,"fUST",-661.14,0.00021917,2,"2025-04-24T04:30:46.705",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822030,1745469046714,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.714",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822031,1745469046723,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.723",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822032,1745469046733,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.733",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822033,1745469046743,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.743",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822034,1745469046752,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.752",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822035,1745469046762,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.762",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822036,1745469046771,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.771",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822037,1745469046780,"fUST",-507.21884628,0.00021917,2,"2025-04-24T04:30:46.780",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822038,1745469046789,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.789",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822039,1745469046799,"fUST",-622.2911515,0.00021917,2,"2025-04-24T04:30:46.799",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822040,1745469046809,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.809",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822041,1745469046818,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.818",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822042,1745469046828,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.828",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822043,1745469046838,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.838",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822044,1745469046848,"fUST",-661.42,0.00021917,2,"2025-04-24T04:30:46.848",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822045,1745469046858,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.858",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822046,1745469046869,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.869",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822047,1745469046879,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.879",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822048,1745469046888,"fUST",-510.88526489,0.00021917,2,"2025-04-24T04:30:46.888",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822049,1745469046897,"fUST",-310.77408041,0.00021917,2,"2025-04-24T04:30:46.897",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822050,1745469046907,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.907",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822051,1745469046916,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.916",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822052,1745469046926,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.926",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822053,1745469046935,"fUST",-429.82016151,0.00021917,2,"2025-04-24T04:30:46.935",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822054,1745469046944,"fUST",-926.17,0.00021917,2,"2025-04-24T04:30:46.944",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822055,1745469046953,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.953",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822056,1745469046963,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.963",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822057,1745469046972,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.972",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822058,1745469046982,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.982",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822059,1745469046991,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:46.991",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822060,1745469047001,"fUST",-433.55652369,0.00021917,2,"2025-04-24T04:30:47.001",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822061,1745469047010,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.010",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822062,1745469047020,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.020",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822063,1745469047029,"fUST",-548.15,0.00021917,2,"2025-04-24T04:30:47.029",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822064,1745469047038,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.038",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822065,1745469047048,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.048",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822066,1745469047057,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.057",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822067,1745469047067,"fUST",-723.47,0.00021917,2,"2025-04-24T04:30:47.067",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822068,1745469047080,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.080",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822069,1745469047090,"fUST",-550.68741892,0.00021917,2,"2025-04-24T04:30:47.090",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822070,1745469047100,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.100",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822071,1745469047110,"fUST",-859.33,0.00021917,2,"2025-04-24T04:30:47.110",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822072,1745469047120,"fUST",-646.81,0.00021917,2,"2025-04-24T04:30:47.120",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822073,1745469047130,"fUST",-695.83,0.00021917,2,"2025-04-24T04:30:47.130",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822074,1745469047140,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.140",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822075,1745469047152,"fUST",-620.14498413,0.00021917,2,"2025-04-24T04:30:47.152",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822076,1745469047163,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.163",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822077,1745469047174,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.174",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822078,1745469047184,"fUST",-506.22686415,0.00021917,2,"2025-04-24T04:30:47.184",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822079,1745469047193,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.193",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822080,1745469047203,"fUST",-1059.4,0.00021917,2,"2025-04-24T04:30:47.203",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822081,1745469047213,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.213",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822082,1745469047222,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.222",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822083,1745469047232,"fUST",-503.16372709,0.00021917,2,"2025-04-24T04:30:47.232",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822084,1745469047241,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.241",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822085,1745469047251,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.251",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822086,1745469047260,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.260",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822087,1745469047432,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.432",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822088,1745469047443,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.443",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822089,1745469047453,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.453",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822090,1745469047462,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.462",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822091,1745469047471,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.471",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822092,1745469047481,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.481",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822093,1745469047490,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.490",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822094,1745469047501,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.501",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822095,1745469047510,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.510",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822096,1745469047519,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.519",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822097,1745469047529,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.529",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822098,1745469047539,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.539",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822099,1745469047548,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.548",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822100,1745469047559,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.559",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822101,1745469047568,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.568",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822102,1745469047578,"fUST",-555.49,0.00021917,2,"2025-04-24T04:30:47.578",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822103,1745469047588,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.588",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822104,1745469047597,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.597",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822105,1745469047606,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.606",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822106,1745469047616,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.616",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822107,1745469047625,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.625",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822108,1745469047636,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.636",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822109,1745469047645,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.645",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822110,1745469047655,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.655",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822111,1745469047664,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.664",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822112,1745469047674,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.674",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822113,1745469047683,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.683",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822114,1745469047693,"fUST",-570.53,0.00021917,2,"2025-04-24T04:30:47.693",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822115,1745469047702,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.702",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822116,1745469047712,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.712",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822117,1745469047722,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.722",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822118,1745469047732,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.732",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822119,1745469047743,"fUST",-793.87,0.00021917,2,"2025-04-24T04:30:47.743",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822120,1745469047752,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.752",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822121,1745469047762,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.762",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822122,1745469047771,"fUST",-365.21303866,0.00021917,2,"2025-04-24T04:30:47.771",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822123,1745469047781,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.781",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822124,1745469047792,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.792",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822125,1745469047804,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.804",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822126,1745469047814,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.814",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822127,1745469047824,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.824",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822128,1745469047833,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.833",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822129,1745469047842,"fUST",-263.05637685,0.00021917,2,"2025-04-24T04:30:47.842",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822130,1745469047852,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.852",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822131,1745469047862,"fUST",-630.43918815,0.00021917,2,"2025-04-24T04:30:47.862",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822132,1745469047872,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.872",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822133,1745469047881,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.881",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822134,1745469047891,"fUST",-507.72195679,0.00021917,2,"2025-04-24T04:30:47.891",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822135,1745469047904,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.904",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822136,1745469047914,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.914",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822137,1745469047924,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.924",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822138,1745469047933,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.933",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822139,1745469047942,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.942",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822140,1745469047953,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.953",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822141,1745469047962,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.962",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822142,1745469047972,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.972",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822143,1745469047981,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:47.981",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822144,1745469047991,"fUST",-357.59386726,0.00021917,2,"2025-04-24T04:30:47.991",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822145,1745469048000,"fUST",-1133.18,0.00021917,2,"2025-04-24T04:30:48.000",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822146,1745469048009,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.009",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822147,1745469048019,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.019",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822148,1745469048029,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.029",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822149,1745469048038,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.038",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822150,1745469048047,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.047",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822151,1745469048056,"fUST",-708.47,0.00021917,2,"2025-04-24T04:30:48.056",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822152,1745469048067,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.067",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822153,1745469048078,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.078",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822154,1745469048087,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.087",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822155,1745469048097,"fUST",-503.37457597,0.00021917,2,"2025-04-24T04:30:48.097",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822156,1745469048107,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.107",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822157,1745469048116,"fUST",-503.01016078,0.00021917,2,"2025-04-24T04:30:48.116",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822158,1745469048125,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.125",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822159,1745469048136,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.136",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822160,1745469048145,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.145",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822161,1745469048154,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.154",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822162,1745469048164,"fUST",-366.06335178,0.00021917,2,"2025-04-24T04:30:48.164",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822163,1745469048174,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.174",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822164,1745469048183,"fUST",-404.34029018,0.00021917,2,"2025-04-24T04:30:48.183",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822165,1745469048193,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.193",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822166,1745469048203,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.203",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822167,1745469048213,"fUST",-511.5051267,0.00021917,2,"2025-04-24T04:30:48.213",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822168,1745469048222,"fUST",-672.36,0.00021917,2,"2025-04-24T04:30:48.222",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822169,1745469048232,"fUST",-560.7,0.00021917,2,"2025-04-24T04:30:48.232",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822170,1745469048242,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.242",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822171,1745469048252,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.252",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822172,1745469048262,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.262",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822173,1745469048271,"fUST",-504.44346801,0.00021917,2,"2025-04-24T04:30:48.271",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822174,1745469048281,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.281",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822175,1745469048291,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.291",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822176,1745469048300,"fUST",-502.77090952,0.00021917,2,"2025-04-24T04:30:48.300",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822177,1745469048310,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.310",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822178,1745469048320,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.320",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822179,1745469048330,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.330",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822180,1745469048339,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.339",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822181,1745469048349,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.349",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822182,1745469048359,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.359",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822183,1745469048369,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.369",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822184,1745469048378,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.378",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822185,1745469048389,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.389",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822186,1745469048399,"fUST",-475.69415496,0.00021917,2,"2025-04-24T04:30:48.399",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822187,1745469048412,"fUST",-300.0,0.00021917,2,"2025-04-24T04:30:48.412",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822188,1745469048422,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.422",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822189,1745469048432,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.432",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822190,1745469048443,"fUST",-565.83,0.00021917,2,"2025-04-24T04:30:48.443",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822191,1745469048453,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.453",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822192,1745469048463,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.463",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822193,1745469048474,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.474",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822194,1745469048484,"fUST",-373.82662822,0.00021917,2,"2025-04-24T04:30:48.484",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822195,1745469048494,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.494",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822196,1745469048504,"fUST",-502.87129893,0.00021917,2,"2025-04-24T04:30:48.504",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822197,1745469048515,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.515",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822198,1745469048524,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.524",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822199,1745469048534,"fUST",-545.5,0.00021917,2,"2025-04-24T04:30:48.534",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822200,1745469048544,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.544",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822201,1745469048554,"fUST",-540.0353029,0.00021917,2,"2025-04-24T04:30:48.554",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822202,1745469048564,"fUST",-532.81,0.00021917,2,"2025-04-24T04:30:48.564",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822203,1745469048574,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.574",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822204,1745469048584,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.584",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822205,1745469048594,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.594",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822206,1745469048604,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.604",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822207,1745469048615,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.615",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822208,1745469048624,"fUST",-500.0,0.00021917,2,"2025-04-24T04:30:48.624",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822209,1745469048635,"fUST",-375.28948511,0.00021917,2,"2025-04-24T04:30:48.635",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822283,1745470238448,"fUST",-209.63326451,0.00018519,2,"2025-04-24T04:50:38.448",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822285,1745470238461,"fUST",-500.0,0.00018519,2,"2025-04-24T04:50:38.461",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822287,1745470238472,"fUST",-70.87506839,0.00018519,2,"2025-04-24T04:50:38.472",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822376,1745470412352,"fUST",-160.3103111,0.00018417,2,"2025-04-24T04:53:32.352",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822377,1745470412373,"fUST",-238.33136278,0.00018419,2,"2025-04-24T04:53:32.373",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822378,1745470412395,"fUST",-250.0,0.0001842,2,"2025-04-24T04:53:32.395",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822379,1745470412425,"fUST",-500.0,0.00018517,2,"2025-04-24T04:53:32.425",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822380,1745470412452,"fUST",-288.30293619,0.00018517,2,"2025-04-24T04:53:32.452",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822381,1745470412473,"fUST",-1256.26144227,0.000189,2,"2025-04-24T04:53:32.473",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822382,1745470412496,"fUST",-160.3103111,0.00019761,2,"2025-04-24T04:53:32.496",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822383,1745470412526,"fUST",-492.412451,0.00020544,2,"2025-04-24T04:53:32.526",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822384,1745470412551,"fUST",-285.5844402,0.00020593,2,"2025-04-24T04:53:32.551",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822385,1745470412573,"fUST",-300.0,0.00020992,2,"2025-04-24T04:53:32.573",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822386,1745470412597,"fUST",-500.0,0.00020993,2,"2025-04-24T04:53:32.597",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822387,1745470412618,"fUST",-500.0,0.00020993,2,"2025-04-24T04:53:32.618",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822388,1745470412640,"fUST",-321.45841267,0.00020993,2,"2025-04-24T04:53:32.640",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822389,1745470412661,"fUST",-443.46371723,0.00020993,2,"2025-04-24T04:53:32.661",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822390,1745470412682,"fUST",-266.89907444,0.00020993,2,"2025-04-24T04:53:32.682",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822391,1745470412703,"fUST",-500.0,0.00020993,2,"2025-04-24T04:53:32.703",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822392,1745470412724,"fUST",-500.0,0.00020993,2,"2025-04-24T04:53:32.724",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822393,1745470412746,"fUST",-466.6429029,0.00020993,2,"2025-04-24T04:53:32.746",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822394,1745470412767,"fUST",-500.0,0.00020993,2,"2025-04-24T04:53:32.767",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822395,1745470412788,"fUST",-500.0,0.00020993,2,"2025-04-24T04:53:32.788",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822396,1745470412810,"fUST",-404.88988571,0.00020993,2,"2025-04-24T04:53:32.810",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822397,1745470412831,"fUST",-422.16677345,0.00020993,2,"2025-04-24T04:53:32.831",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822398,1745470412854,"fUST",-781.0,0.00020994,2,"2025-04-24T04:53:32.854",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822399,1745470412875,"fUST",-7122.82220266,0.00021,2,"2025-04-24T04:53:32.875",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822400,1745470412896,"fUST",-160.3103111,0.00021104,2,"2025-04-24T04:53:32.896",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822401,1745470412917,"fUST",-311.38677237,0.00021204,2,"2025-04-24T04:53:32.917",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822402,1745470412938,"fUST",-311.38677237,0.00021621,2,"2025-04-24T04:53:32.938",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822403,1745470412959,"fUST",-420.89490186,0.00021638,2,"2025-04-24T04:53:32.959",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822404,1745470412980,"fUST",-311.38677238,0.00021753,2,"2025-04-24T04:53:32.980",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822405,1745470413190,"fUST",-868.1684015,0.00021817,2,"2025-04-24T04:53:33.190",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822406,1745470413214,"fUST",-352.7531299,0.000219,2,"2025-04-24T04:53:33.214",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822407,1745470413237,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:33.237",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822408,1745470413262,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:33.262",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822409,1745470413285,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:33.285",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822410,1745470413308,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:33.308",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822411,1745470413330,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:33.330",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822412,1745470413353,"fUST",-152.632587,0.00021917,2,"2025-04-24T04:53:33.353",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822413,1745470413377,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.377",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822414,1745470413401,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.401",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822415,1745470413426,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.426",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822416,1745470413449,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.449",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822417,1745470413471,"fUST",-506.02631522,0.00021917,2,"2025-04-24T04:53:33.471",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822418,1745470413494,"fUST",-537.34,0.00021917,2,"2025-04-24T04:53:33.494",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822419,1745470413520,"fUST",-592.32431308,0.00021917,2,"2025-04-24T04:53:33.520",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822420,1745470413543,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:33.543",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822421,1745470413566,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:33.566",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822422,1745470413590,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:33.590",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822423,1745470413615,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.615",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822424,1745470413639,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.639",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822425,1745470413661,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.661",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822426,1745470413685,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.685",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822427,1745470413708,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.708",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822428,1745470413729,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.729",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822429,1745470413752,"fUST",-401.82913061,0.00021917,2,"2025-04-24T04:53:33.752",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822430,1745470413773,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.773",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822431,1745470413795,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.795",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822432,1745470413818,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.818",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822433,1745470413841,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.841",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822434,1745470413865,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.865",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822435,1745470413888,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.888",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822436,1745470413911,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.911",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822437,1745470413932,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:33.932",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822438,1745470413954,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.954",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822439,1745470413977,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:33.977",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822440,1745470414000,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.000",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822441,1745470414028,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.028",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822442,1745470414050,"fUST",-517.33,0.00021917,2,"2025-04-24T04:53:34.050",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822443,1745470414072,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.072",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822444,1745470414096,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.096",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822445,1745470414124,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.124",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822446,1745470414148,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.148",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822447,1745470414172,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:34.172",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822448,1745470414195,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.195",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822449,1745470414219,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.219",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822450,1745470414241,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.241",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822451,1745470414264,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.264",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822452,1745470414287,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.287",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822453,1745470414310,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.310",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822454,1745470414333,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.333",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822455,1745470414356,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.356",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822456,1745470414378,"fUST",-621.69101423,0.00021917,2,"2025-04-24T04:53:34.378",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822457,1745470414399,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.399",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822458,1745470414423,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.423",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822459,1745470414446,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.446",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822460,1745470414469,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.469",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822461,1745470414491,"fUST",-501.02282538,0.00021917,2,"2025-04-24T04:53:34.491",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822462,1745470414522,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.522",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822463,1745470414546,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.546",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822464,1745470414568,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.568",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822465,1745470414589,"fUST",-501.99081731,0.00021917,2,"2025-04-24T04:53:34.589",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822466,1745470414612,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.612",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822467,1745470414634,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.634",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822468,1745470414656,"fUST",-502.48305756,0.00021917,2,"2025-04-24T04:53:34.656",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822469,1745470414680,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.680",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822470,1745470414700,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.700",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822471,1745470414722,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.722",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822472,1745470414743,"fUST",-506.20712776,0.00021917,2,"2025-04-24T04:53:34.743",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822473,1745470414765,"fUST",-299.508611,0.00021917,2,"2025-04-24T04:53:34.765",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822474,1745470414786,"fUST",-299.508611,0.00021917,2,"2025-04-24T04:53:34.786",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822475,1745470414808,"fUST",-299.508611,0.00021917,2,"2025-04-24T04:53:34.808",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822476,1745470414829,"fUST",-299.508611,0.00021917,2,"2025-04-24T04:53:34.829",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822477,1745470414851,"fUST",-299.508611,0.00021917,2,"2025-04-24T04:53:34.851",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822478,1745470414873,"fUST",-299.508611,0.00021917,2,"2025-04-24T04:53:34.873",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822479,1745470414894,"fUST",-526.84222783,0.00021917,2,"2025-04-24T04:53:34.894",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822480,1745470414916,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.916",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822481,1745470414938,"fUST",-589.93785397,0.00021917,2,"2025-04-24T04:53:34.938",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822482,1745470414961,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.961",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822483,1745470414983,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:34.983",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822484,1745470415005,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.005",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822485,1745470415027,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.027",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822486,1745470415048,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.048",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822487,1745470415071,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.071",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822488,1745470415093,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.093",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822489,1745470415114,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.114",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822490,1745470415137,"fUST",-644.35,0.00021917,2,"2025-04-24T04:53:35.137",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822491,1745470415159,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.159",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822492,1745470415181,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.181",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822493,1745470415203,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.203",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822494,1745470415223,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.223",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822495,1745470415245,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.245",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822496,1745470415268,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.268",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822497,1745470415290,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.290",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822498,1745470415311,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.311",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822499,1745470415332,"fUST",-502.90542765,0.00021917,2,"2025-04-24T04:53:35.332",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822500,1745470415355,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.355",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822501,1745470415377,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.377",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822502,1745470415400,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.400",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822503,1745470415427,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.427",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822504,1745470415449,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.449",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822505,1745470415471,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.471",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822506,1745470415493,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.493",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822507,1745470415519,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:35.519",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822508,1745470415541,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:35.541",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822509,1745470415565,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:35.565",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822510,1745470415587,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:35.587",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822511,1745470415610,"fUST",-205.377676,0.00021917,2,"2025-04-24T04:53:35.610",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822512,1745470415632,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.632",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822513,1745470415654,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.654",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822514,1745470415677,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.677",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822515,1745470415698,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.698",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822516,1745470415721,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.721",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822517,1745470415743,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.743",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822518,1745470415766,"fUST",-437.60162523,0.00021917,2,"2025-04-24T04:53:35.766",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822519,1745470415789,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.789",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822520,1745470415812,"fUST",-772.84,0.00021917,2,"2025-04-24T04:53:35.812",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822521,1745470415835,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.835",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822522,1745470415857,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.857",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822523,1745470415878,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.878",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822524,1745470415901,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.901",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822525,1745470415924,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.924",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822526,1745470415946,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.946",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822527,1745470415968,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.968",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822528,1745470415991,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:35.991",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822529,1745470416014,"fUST",-371.74366146,0.00021917,2,"2025-04-24T04:53:36.014",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822530,1745470416036,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.036",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822531,1745470416230,"fUST",-716.404611,0.00021917,2,"2025-04-24T04:53:36.230",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822532,1745470416255,"fUST",-716.404611,0.00021917,2,"2025-04-24T04:53:36.255",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822533,1745470416278,"fUST",-716.404611,0.00021917,2,"2025-04-24T04:53:36.278",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822534,1745470416301,"fUST",-716.404611,0.00021917,2,"2025-04-24T04:53:36.301",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822535,1745470416323,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.323",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822536,1745470416346,"fUST",-716.404611,0.00021917,2,"2025-04-24T04:53:36.346",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822537,1745470416367,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.367",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822538,1745470416389,"fUST",-716.404611,0.00021917,2,"2025-04-24T04:53:36.389",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822539,1745470416410,"fUST",-716.404611,0.00021917,2,"2025-04-24T04:53:36.410",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822540,1745470416434,"fUST",-716.404611,0.00021917,2,"2025-04-24T04:53:36.434",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822541,1745470416456,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.456",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822542,1745470416478,"fUST",-1234.06,0.00021917,2,"2025-04-24T04:53:36.478",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822543,1745470416500,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.500",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822544,1745470416526,"fUST",-249.39268496,0.00021917,2,"2025-04-24T04:53:36.526",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822545,1745470416548,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.548",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822546,1745470416570,"fUST",-155.306089,0.00021917,2,"2025-04-24T04:53:36.570",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822547,1745470416593,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.593",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822548,1745470416616,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:36.616",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822549,1745470416639,"fUST",-151.376816,0.00021917,2,"2025-04-24T04:53:36.639",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822550,1745470416660,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.660",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822551,1745470416683,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.683",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822552,1745470416706,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.706",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822553,1745470416728,"fUST",-1284.88,0.00021917,2,"2025-04-24T04:53:36.728",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822554,1745470416750,"fUST",-534.71,0.00021917,2,"2025-04-24T04:53:36.750",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822555,1745470416773,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.773",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822556,1745470416797,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.797",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822557,1745470416819,"fUST",-532.47099158,0.00021917,2,"2025-04-24T04:53:36.819",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822558,1745470416842,"fUST",-555.0,0.00021917,2,"2025-04-24T04:53:36.842",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822559,1745470416864,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.864",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822560,1745470416889,"fUST",-511.68046343,0.00021917,2,"2025-04-24T04:53:36.889",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822561,1745470416911,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.911",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822562,1745470416934,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:36.934",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822563,1745470416956,"fUST",-596.49,0.00021917,2,"2025-04-24T04:53:36.956",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822564,1745470416978,"fUST",-783.71,0.00021917,2,"2025-04-24T04:53:36.978",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822565,1745470416999,"fUST",-803.93,0.00021917,2,"2025-04-24T04:53:36.999",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822566,1745470417023,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.023",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822567,1745470417044,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.044",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822568,1745470417067,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.067",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822569,1745470417089,"fUST",-607.04,0.00021917,2,"2025-04-24T04:53:37.089",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822570,1745470417111,"fUST",-206.06206082,0.00021917,2,"2025-04-24T04:53:37.111",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822571,1745470417134,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.134",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822572,1745470417156,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.156",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822573,1745470417179,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.179",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822574,1745470417201,"fUST",-511.45608497,0.00021917,2,"2025-04-24T04:53:37.201",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822575,1745470417224,"fUST",-528.49589241,0.00021917,2,"2025-04-24T04:53:37.224",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822576,1745470417247,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.247",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822577,1745470417269,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.269",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822578,1745470417290,"fUST",-631.34,0.00021917,2,"2025-04-24T04:53:37.290",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822579,1745470417313,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.313",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822580,1745470417334,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.334",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822581,1745470417356,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.356",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822582,1745470417379,"fUST",-330.18956733,0.00021917,2,"2025-04-24T04:53:37.379",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822583,1745470417401,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.401",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822584,1745470417425,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.425",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822585,1745470417447,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.447",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822586,1745470417469,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.469",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822587,1745470417491,"fUST",-1159.5,0.00021917,2,"2025-04-24T04:53:37.491",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822588,1745470417516,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.516",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822589,1745470417538,"fUST",-590.48359188,0.00021917,2,"2025-04-24T04:53:37.538",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822590,1745470417560,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.560",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822591,1745470417584,"fUST",-600.38,0.00021917,2,"2025-04-24T04:53:37.584",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822592,1745470417606,"fUST",-933.17,0.00021917,2,"2025-04-24T04:53:37.606",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822593,1745470417628,"fUST",-822.66,0.00021917,2,"2025-04-24T04:53:37.628",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822594,1745470417650,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.650",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822595,1745470417672,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.672",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822596,1745470417695,"fUST",-561.09,0.00021917,2,"2025-04-24T04:53:37.695",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822597,1745470417717,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.717",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822598,1745470417739,"fUST",-282.51186089,0.00021917,2,"2025-04-24T04:53:37.739",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822599,1745470417762,"fUST",-627.98,0.00021917,2,"2025-04-24T04:53:37.762",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822600,1745470417784,"fUST",-874.35,0.00021917,2,"2025-04-24T04:53:37.784",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822601,1745470417806,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.806",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822602,1745470417829,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.829",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822603,1745470417854,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.854",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822604,1745470417876,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.876",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822605,1745470417899,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.899",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822606,1745470417922,"fUST",-770.78,0.00021917,2,"2025-04-24T04:53:37.922",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822607,1745470417944,"fUST",-956.66,0.00021917,2,"2025-04-24T04:53:37.944",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822608,1745470417972,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.972",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822609,1745470417993,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:37.993",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822610,1745470418016,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.016",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822611,1745470418038,"fUST",-790.13,0.00021917,2,"2025-04-24T04:53:38.038",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822612,1745470418061,"fUST",-681.48,0.00021917,2,"2025-04-24T04:53:38.061",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822613,1745470418084,"fUST",-647.17,0.00021917,2,"2025-04-24T04:53:38.084",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822614,1745470418106,"fUST",-835.62,0.00021917,2,"2025-04-24T04:53:38.106",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822615,1745470418129,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.129",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822616,1745470418152,"fUST",-723.24,0.00021917,2,"2025-04-24T04:53:38.152",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822617,1745470418175,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.175",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822618,1745470418197,"fUST",-151.330031,0.00021917,2,"2025-04-24T04:53:38.197",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822619,1745470418220,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.220",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822620,1745470418242,"fUST",-604.68,0.00021917,2,"2025-04-24T04:53:38.242",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822621,1745470418265,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.265",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822622,1745470418496,"fUST",-887.58,0.00021917,2,"2025-04-24T04:53:38.496",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822623,1745470418524,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.524",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822624,1745470418547,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.547",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822625,1745470418572,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:38.572",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822626,1745470418596,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:38.596",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822627,1745470418618,"fUST",-264.896312,0.00021917,2,"2025-04-24T04:53:38.618",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822628,1745470418640,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.640",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822629,1745470418662,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.662",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822630,1745470418684,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.684",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822631,1745470418706,"fUST",-770.56,0.00021917,2,"2025-04-24T04:53:38.706",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822632,1745470418728,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.728",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822633,1745470418750,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.750",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822634,1745470418773,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.773",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822635,1745470418795,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.795",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822636,1745470418818,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.818",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822637,1745470418840,"fUST",-1796.24,0.00021917,2,"2025-04-24T04:53:38.840",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822638,1745470418863,"fUST",-544.91,0.00021917,2,"2025-04-24T04:53:38.863",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822639,1745470418890,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.890",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822640,1745470418937,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.937",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822641,1745470418985,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:38.985",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822642,1745470419033,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.033",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822643,1745470419081,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.081",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822644,1745470419130,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.130",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822645,1745470419180,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.180",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822646,1745470419226,"fUST",-152.7823,0.00021917,2,"2025-04-24T04:53:39.226",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822647,1745470419295,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.295",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822648,1745470419350,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.350",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822649,1745470419402,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.402",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822650,1745470419465,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.465",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822651,1745470419512,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.512",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822652,1745470419722,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.722",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822653,1745470419761,"fUST",-502.30753048,0.00021917,2,"2025-04-24T04:53:39.761",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822654,1745470419783,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.783",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822655,1745470419804,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.804",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822656,1745470419826,"fUST",-1712.31,0.00021917,2,"2025-04-24T04:53:39.826",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822657,1745470419849,"fUST",-504.52732277,0.00021917,2,"2025-04-24T04:53:39.849",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822658,1745470419871,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:39.871",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822659,1745470419893,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.893",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822660,1745470419914,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:39.914",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822661,1745470419936,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:39.936",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822662,1745470419958,"fUST",-151.0,0.00021917,2,"2025-04-24T04:53:39.958",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822663,1745470419980,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:39.980",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822664,1745470420002,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:40.002",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822665,1745470420025,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:40.025",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822666,1745470420047,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:40.047",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822667,1745470420069,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:40.069",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822668,1745470420090,"fUST",-10000.0,0.00021917,2,"2025-04-24T04:53:40.090",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822669,1745470420112,"fUST",-10000.0,0.00021917,2,"2025-04-24T04:53:40.112",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822670,1745470420135,"fUST",-3224.51,0.00021917,2,"2025-04-24T04:53:40.135",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822671,1745470420158,"fUST",-10000.0,0.00021917,2,"2025-04-24T04:53:40.158",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822672,1745470420180,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:40.180",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822673,1745470420201,"fUST",-10000.0,0.00021917,2,"2025-04-24T04:53:40.201",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822674,1745470420225,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:40.225",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822675,1745470420248,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:40.248",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822676,1745470420271,"fUST",-500.0,0.00021917,2,"2025-04-24T04:53:40.271",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822677,1745470420294,"fUST",-6147.66290101,0.00021917,2,"2025-04-24T04:53:40.294",0.0004234,36.26,0.7868061761124034,578602932.0211415]
[358822713,1745471432635,"fUST",-837.50762818,0.00019817,2,"2025-04-24T05:10:32.635",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822714,1745471432645,"fUST",-315.09900306,0.00020551,2,"2025-04-24T05:10:32.645",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822715,1745471432654,"fUST",-734.8026237,0.00020651,2,"2025-04-24T05:10:32.654",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822716,1745471432664,"fUST",-555.0868421,0.00020687,2,"2025-04-24T05:10:32.664",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822717,1745471432674,"fUST",-276.8029529,0.00020837,2,"2025-04-24T05:10:32.674",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822718,1745471432683,"fUST",-315.09900306,0.00021134,2,"2025-04-24T05:10:32.683",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822719,1745471432693,"fUST",-177.156487,0.00021312,7,"2025-04-24T05:10:32.693",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822720,1745471432702,"fUST",-357.96,0.00021464,7,"2025-04-24T05:10:32.702",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822721,1745471432711,"fUST",-500.0,0.00021464,7,"2025-04-24T05:10:32.711",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822722,1745471432721,"fUST",-160.0,0.00021642,2,"2025-04-24T05:10:32.721",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822723,1745471432731,"fUST",-225.02088887,0.00021643,2,"2025-04-24T05:10:32.731",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822724,1745471432740,"fUST",-310.42460206,0.00021643,2,"2025-04-24T05:10:32.740",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822725,1745471432750,"fUST",-186.82935211,0.00021643,2,"2025-04-24T05:10:32.750",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822726,1745471432759,"fUST",-500.0,0.00021643,2,"2025-04-24T05:10:32.759",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822727,1745471432769,"fUST",-500.0,0.00021643,2,"2025-04-24T05:10:32.769",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822728,1745471432779,"fUST",-500.0,0.00021643,2,"2025-04-24T05:10:32.779",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822729,1745471432790,"fUST",-183.42292,0.00021643,2,"2025-04-24T05:10:32.790",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822730,1745471432799,"fUST",-322.16677345,0.00021643,2,"2025-04-24T05:10:32.799",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822731,1745471432809,"fUST",-500.0,0.00021643,2,"2025-04-24T05:10:32.809",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822732,1745471432818,"fUST",-500.0,0.00021643,2,"2025-04-24T05:10:32.818",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822733,1745471432828,"fUST",-800.0,0.00021644,2,"2025-04-24T05:10:32.828",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822734,1745471432838,"fUST",-92.21130144,0.00021649,2,"2025-04-24T05:10:32.838",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822770,1745471438657,"fUST",-856.75813242,0.00021649,2,"2025-04-24T05:10:38.657",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822772,1745471438669,"fUST",-251.03056614,0.00021649,2,"2025-04-24T05:10:38.669",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822774,1745471438679,"fUST",-248.96943386,0.00021651,2,"2025-04-24T05:10:38.679",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822777,1745471438699,"fUST",-551.03056614,0.00021651,2,"2025-04-24T05:10:38.699",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822779,1745471438708,"fUST",-316.36818153,0.00021651,2,"2025-04-24T05:10:38.708",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822782,1745471438718,"fUST",-800.0,0.00021654,2,"2025-04-24T05:10:38.718",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822784,1745471438728,"fUST",-800.0,0.00021655,2,"2025-04-24T05:10:38.728",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822786,1745471438738,"fUST",-191.37972229,0.00021656,2,"2025-04-24T05:10:38.738",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822788,1745471438748,"fUST",-800.0,0.00021669,2,"2025-04-24T05:10:38.748",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822790,1745471438757,"fUST",-800.0,0.00021676,2,"2025-04-24T05:10:38.757",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822792,1745471438767,"fUST",-800.0,0.00021703,2,"2025-04-24T05:10:38.767",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822794,1745471438777,"fUST",-800.0,0.00021712,2,"2025-04-24T05:10:38.777",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822796,1745471438787,"fUST",-800.0,0.00021712,2,"2025-04-24T05:10:38.787",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822798,1745471438797,"fUST",-276.70534305,0.00021713,2,"2025-04-24T05:10:38.797",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822800,1745471438807,"fUST",-1065.67993602,0.00021717,2,"2025-04-24T05:10:38.807",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822802,1745471438817,"fUST",-315.09900306,0.00021717,2,"2025-04-24T05:10:38.817",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822804,1745471438828,"fUST",-800.0,0.00021735,2,"2025-04-24T05:10:38.828",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822806,1745471438839,"fUST",-1065.67993598,0.00021742,2,"2025-04-24T05:10:38.839",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822808,1745471438848,"fUST",-800.0,0.00021755,2,"2025-04-24T05:10:38.848",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822810,1745471438859,"fUST",-161.811813,0.00021756,7,"2025-04-24T05:10:38.859",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822812,1745471438869,"fUST",-800.0,0.00021764,2,"2025-04-24T05:10:38.869",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822814,1745471438879,"fUST",-800.0,0.00021764,2,"2025-04-24T05:10:38.879",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822816,1745471438891,"fUST",-1065.67993598,0.00021767,2,"2025-04-24T05:10:38.891",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822818,1745471438900,"fUST",-800.0,0.00021771,2,"2025-04-24T05:10:38.900",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822820,1745471438911,"fUST",-1065.67993598,0.00021792,2,"2025-04-24T05:10:38.911",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822822,1745471438922,"fUST",-15851.57918155,0.00021799,2,"2025-04-24T05:10:38.922",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822824,1745471438932,"fUST",-151.0,0.00021804,2,"2025-04-24T05:10:38.932",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822826,1745471438941,"fUST",-151.0,0.00021804,2,"2025-04-24T05:10:38.941",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822828,1745471438952,"fUST",-314.62,0.00021807,3,"2025-04-24T05:10:38.952",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822830,1745471438966,"fUST",-800.0,0.00021807,2,"2025-04-24T05:10:38.966",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822832,1745471438977,"fUST",-420.89490186,0.00021813,2,"2025-04-24T05:10:38.977",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822835,1745471438987,"fUST",-500.0,0.00021816,2,"2025-04-24T05:10:38.987",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822836,1745471438996,"fUST",-500.0,0.00021816,2,"2025-04-24T05:10:38.996",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822838,1745471439007,"fUST",-160.0,0.00021816,2,"2025-04-24T05:10:39.007",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822839,1745471439016,"fUST",-269.5589256,0.00021816,2,"2025-04-24T05:10:39.016",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822840,1745471439026,"fUST",-12576.49486522,0.00021816,3,"2025-04-24T05:10:39.026",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822841,1745471439039,"fUST",-840.0731918,0.00021816,3,"2025-04-24T05:10:39.039",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822842,1745471439049,"fUST",-89570.76607646,0.00021816,2,"2025-04-24T05:10:39.049",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822843,1745471439058,"fUST",-18730.17844249,0.00021816,3,"2025-04-24T05:10:39.058",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822844,1745471439067,"fUST",-160.0,0.00021816,3,"2025-04-24T05:10:39.067",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822845,1745471439077,"fUST",-239752.44633948,0.00021817,2,"2025-04-24T05:10:39.077",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822851,1745471441173,"fUST",-1013.9836,0.00021817,2,"2025-04-24T05:10:41.173",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822852,1745471441201,"fUST",-331.0,0.00021817,2,"2025-04-24T05:10:41.201",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822854,1745471444275,"fUST",-993.24590438,0.00021817,2,"2025-04-24T05:10:44.275",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822858,1745471446999,"fUST",-3056.33021581,0.00021817,2,"2025-04-24T05:10:46.999",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822859,1745471447013,"fUST",-24446.71406792,0.00021817,2,"2025-04-24T05:10:47.013",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822860,1745471447026,"fUST",-4549.99999025,0.00021817,2,"2025-04-24T05:10:47.026",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822861,1745471447038,"fUST",-545.24708926,0.00021817,2,"2025-04-24T05:10:47.038",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822862,1745471447050,"fUST",-2954.79151319,0.00021817,2,"2025-04-24T05:10:47.050",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822863,1745471447062,"fUST",-550.73773191,0.00021817,2,"2025-04-24T05:10:47.062",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822864,1745471447073,"fUST",-928.32,0.00021817,2,"2025-04-24T05:10:47.073",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822865,1745471447365,"fUST",-23381.1912778,0.00021817,2,"2025-04-24T05:10:47.365",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822866,1745471447377,"fUST",-5722.2042792,0.00021817,2,"2025-04-24T05:10:47.377",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822928,1745472520435,"fUST",4044.65702102,0.000175,4,"2025-04-24T05:28:40.435",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822947,1745472631821,"fUST",-300.0,0.00018755,2,"2025-04-24T05:30:31.821",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822948,1745472631831,"fUST",-1200.0,0.00018755,2,"2025-04-24T05:30:31.831",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822949,1745472631842,"fUST",-24900.0,0.00018756,2,"2025-04-24T05:30:31.842",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822950,1745472631852,"fUST",-558.33841879,0.000189,2,"2025-04-24T05:30:31.852",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822951,1745472631863,"fUST",-191.37972228,0.00019606,2,"2025-04-24T05:30:31.863",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822952,1745472631873,"fUST",-196.9,0.000197,2,"2025-04-24T05:30:31.873",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822953,1745472631882,"fUST",-217.29722144,0.00019704,2,"2025-04-24T05:30:31.882",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822954,1745472631892,"fUST",-157.51462221,0.00019704,2,"2025-04-24T05:30:31.892",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822955,1745472631903,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:31.903",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822956,1745472631913,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:31.913",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822958,1745472631922,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:31.922",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822960,1745472631932,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:31.932",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822961,1745472631941,"fUST",-450.65351768,0.00019704,2,"2025-04-24T05:30:31.941",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822962,1745472631950,"fUST",-152.76133446,0.00019704,2,"2025-04-24T05:30:31.950",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822963,1745472631960,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:31.960",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822965,1745472631970,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:31.970",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822967,1745472631979,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:31.979",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822968,1745472631989,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:31.989",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822969,1745472631998,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:31.998",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822970,1745472632007,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:32.007",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822971,1745472632016,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:32.016",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822972,1745472632026,"fUST",-501.70240891,0.00019704,2,"2025-04-24T05:30:32.026",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822973,1745472632035,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:32.035",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822974,1745472632045,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:32.045",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822975,1745472632054,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:32.054",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822976,1745472632064,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:32.064",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822977,1745472632073,"fUST",-500.0,0.00019704,2,"2025-04-24T05:30:32.073",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822978,1745472632083,"fUST",-1000.0,0.00019717,2,"2025-04-24T05:30:32.083",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822979,1745472632093,"fUST",-250.0,0.00019717,2,"2025-04-24T05:30:32.093",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822980,1745472632103,"fUST",-10777.197702,0.0001999,2,"2025-04-24T05:30:32.103",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822981,1745472632113,"fUST",-301.99999905,0.0002,120,"2025-04-24T05:30:32.113",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822982,1745472632123,"fUST",-200000.0,0.0002,2,"2025-04-24T05:30:32.123",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822983,1745472632133,"fUST",-148064.28622866,0.0002,2,"2025-04-24T05:30:32.133",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822984,1745472632143,"fUST",-500.0,0.0002,2,"2025-04-24T05:30:32.143",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822985,1745472632153,"fUST",-543.01261962,0.0002,2,"2025-04-24T05:30:32.153",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822986,1745472632163,"fUST",-830.06149666,0.00020069,2,"2025-04-24T05:30:32.163",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822987,1745472632173,"fUST",-151.0,0.00020157,2,"2025-04-24T05:30:32.173",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822988,1745472632184,"fUST",-35551.2199579,0.00020169,2,"2025-04-24T05:30:32.184",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822989,1745472632193,"fUST",-1845.89701802,0.0002031,2,"2025-04-24T05:30:32.193",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822990,1745472632205,"fUST",-235.4190737,0.0002041,2,"2025-04-24T05:30:32.205",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822991,1745472632214,"fUST",-420.0,0.00020448,2,"2025-04-24T05:30:32.214",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822992,1745472632224,"fUST",-1680.0,0.00020547,2,"2025-04-24T05:30:32.224",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822993,1745472632234,"fUST",-15851.57918055,0.00020672,2,"2025-04-24T05:30:32.234",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822994,1745472632244,"fUST",-151.0,0.00020821,2,"2025-04-24T05:30:32.244",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822995,1745472632254,"fUST",-207.4,0.00020821,2,"2025-04-24T05:30:32.254",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822996,1745472632263,"fUST",-500.0,0.00021,2,"2025-04-24T05:30:32.263",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822997,1745472632273,"fUST",-500.0,0.00021,2,"2025-04-24T05:30:32.273",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822998,1745472632282,"fUST",-151.0,0.00021369,2,"2025-04-24T05:30:32.282",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358822999,1745472632292,"fUST",-316.36818153,0.00021463,2,"2025-04-24T05:30:32.292",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823000,1745472632302,"fUST",-151.0,0.00021526,2,"2025-04-24T05:30:32.302",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823001,1745472632312,"fUST",-800.0,0.00021584,2,"2025-04-24T05:30:32.312",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823002,1745472632322,"fUST",-800.0,0.00021589,2,"2025-04-24T05:30:32.322",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823003,1745472632333,"fUST",-276.70534305,0.0002159,2,"2025-04-24T05:30:32.333",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823005,1745472632344,"fUST",-800.0,0.000216,2,"2025-04-24T05:30:32.344",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823006,1745472632353,"fUST",-1296.10813192,0.00021623,2,"2025-04-24T05:30:32.353",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823007,1745472632362,"fUST",-800.0,0.00021637,2,"2025-04-24T05:30:32.362",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823008,1745472632371,"fUST",-160.0,0.00021642,2,"2025-04-24T05:30:32.371",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823010,1745472632381,"fUST",-420.89490186,0.00021642,2,"2025-04-24T05:30:32.381",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823012,1745472632390,"fUST",-800.0,0.00021644,2,"2025-04-24T05:30:32.390",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823014,1745472632400,"fUST",-800.0,0.00021652,2,"2025-04-24T05:30:32.400",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823016,1745472632409,"fUST",-800.0,0.00021671,2,"2025-04-24T05:30:32.409",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823018,1745472632420,"fUST",-1296.10813188,0.00021672,2,"2025-04-24T05:30:32.420",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823020,1745472632430,"fUST",-800.0,0.00021695,2,"2025-04-24T05:30:32.430",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823021,1745472632440,"fUST",-800.0,0.00021707,2,"2025-04-24T05:30:32.440",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823023,1745472632450,"fUST",-314.62,0.00021707,3,"2025-04-24T05:30:32.450",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823025,1745472632460,"fUST",-500.0,0.00021716,2,"2025-04-24T05:30:32.460",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823026,1745472632474,"fUST",-160.0,0.00021716,2,"2025-04-24T05:30:32.474",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823027,1745472632485,"fUST",-161.82741771,0.00021716,2,"2025-04-24T05:30:32.485",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823029,1745472632494,"fUST",-11479.92801513,0.00021717,2,"2025-04-24T05:30:32.494",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823034,1745472632760,"fUST",-370.784,0.00021717,2,"2025-04-24T05:30:32.760",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823037,1745472637768,"fUST",-358149.28798487,0.00021717,2,"2025-04-24T05:30:37.768",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823038,1745472637778,"fUST",-1296.10813188,0.0002172,2,"2025-04-24T05:30:37.778",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823039,1745472637788,"fUST",-787.78274239,0.00021723,2,"2025-04-24T05:30:37.788",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823040,1745472637797,"fUST",-800.0,0.00021739,2,"2025-04-24T05:30:37.797",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823041,1745472637807,"fUST",-551.03056614,0.00021752,2,"2025-04-24T05:30:37.807",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823042,1745472637817,"fUST",-89570.76607646,0.00021756,2,"2025-04-24T05:30:37.817",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823043,1745472637826,"fUST",-18730.17844249,0.00021756,3,"2025-04-24T05:30:37.826",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823044,1745472637836,"fUST",-800.0,0.00021756,2,"2025-04-24T05:30:37.836",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823045,1745472637846,"fUST",-812.21725761,0.00021757,2,"2025-04-24T05:30:37.846",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823046,1745472637856,"fUST",-1296.10813188,0.00021769,2,"2025-04-24T05:30:37.856",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823047,1745472637865,"fUST",-500.0,0.00021773,2,"2025-04-24T05:30:37.865",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823048,1745472637875,"fUST",-500.0,0.00021773,2,"2025-04-24T05:30:37.875",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823049,1745472637884,"fUST",-500.0,0.00021773,2,"2025-04-24T05:30:37.884",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823050,1745472637895,"fUST",-500.0,0.00021773,2,"2025-04-24T05:30:37.895",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823053,1745472637905,"fUST",-500.0,0.00021773,2,"2025-04-24T05:30:37.905",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823081,1745472638082,"fUST",-500.0,0.00021773,2,"2025-04-24T05:30:38.082",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823083,1745472638093,"fUST",-500.0,0.00021773,2,"2025-04-24T05:30:38.093",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823085,1745472638102,"fUST",-500.0,0.00021773,2,"2025-04-24T05:30:38.102",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823087,1745472638112,"fUST",-300.0,0.00021773,2,"2025-04-24T05:30:38.112",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823089,1745472638122,"fUST",-500.0,0.00021773,2,"2025-04-24T05:30:38.122",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823091,1745472638131,"fUST",-511.29337322,0.00021773,2,"2025-04-24T05:30:38.131",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823093,1745472638141,"fUST",-500.0,0.00021773,2,"2025-04-24T05:30:38.141",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823095,1745472638151,"fUST",-500.0,0.00021773,2,"2025-04-24T05:30:38.151",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823097,1745472638161,"fUST",-254.61317008,0.00021773,2,"2025-04-24T05:30:38.161",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823099,1745472638171,"fUST",-800.0,0.00021773,2,"2025-04-24T05:30:38.171",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823101,1745472638181,"fUST",-151.0,0.00021804,2,"2025-04-24T05:30:38.181",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823103,1745472638191,"fUST",-800.0,0.00021808,2,"2025-04-24T05:30:38.191",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823105,1745472638200,"fUST",-800.0,0.00021809,2,"2025-04-24T05:30:38.200",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823107,1745472638210,"fUST",-1296.10813188,0.00021817,2,"2025-04-24T05:30:38.210",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823109,1745472638220,"fUST",-800.0,0.00021822,2,"2025-04-24T05:30:38.220",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823112,1745472638230,"fUST",-800.0,0.00021829,2,"2025-04-24T05:30:38.230",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823114,1745472638239,"fUST",-800.0,0.00021832,2,"2025-04-24T05:30:38.239",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823116,1745472638249,"fUST",-800.0,0.0002184,2,"2025-04-24T05:30:38.249",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823118,1745472638259,"fUST",-800.0,0.00021854,2,"2025-04-24T05:30:38.259",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823120,1745472638268,"fUST",-800.0,0.00021859,2,"2025-04-24T05:30:38.268",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823122,1745472638278,"fUST",-507.41632033,0.00021916,2,"2025-04-24T05:30:38.278",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823124,1745472638287,"fUST",-500.0,0.00021916,2,"2025-04-24T05:30:38.287",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823126,1745472638297,"fUST",-500.0,0.00021916,2,"2025-04-24T05:30:38.297",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823128,1745472638307,"fUST",-269.5589256,0.00021916,2,"2025-04-24T05:30:38.307",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823151,1745472638524,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.524",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823153,1745472638534,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.534",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823154,1745472638545,"fUST",-153.24156,0.00021917,2,"2025-04-24T05:30:38.545",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823156,1745472638555,"fUST",-152.770878,0.00021917,2,"2025-04-24T05:30:38.555",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823159,1745472638566,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.566",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823161,1745472638576,"fUST",-155.318486,0.00021917,2,"2025-04-24T05:30:38.576",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823162,1745472638586,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.586",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823165,1745472638596,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.596",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823167,1745472638607,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.607",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823169,1745472638616,"fUST",-220.099244,0.00021917,2,"2025-04-24T05:30:38.616",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823171,1745472638626,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.626",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823173,1745472638635,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.635",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823175,1745472638645,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.645",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823177,1745472638655,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.655",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823179,1745472638665,"fUST",-153.422553,0.00021917,2,"2025-04-24T05:30:38.665",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823181,1745472638675,"fUST",-153.20826,0.00021917,2,"2025-04-24T05:30:38.675",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823183,1745472638684,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.684",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823185,1745472638695,"fUST",-156.338475,0.00021917,2,"2025-04-24T05:30:38.695",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823187,1745472638705,"fUST",-151.784006,0.00021917,2,"2025-04-24T05:30:38.705",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823189,1745472638714,"fUST",-501.03187602,0.00021917,2,"2025-04-24T05:30:38.714",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823191,1745472638724,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:38.724",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823194,1745472638746,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:38.746",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823196,1745472638758,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:38.758",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823198,1745472638768,"fUST",-510.09070672,0.00021917,2,"2025-04-24T05:30:38.768",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823201,1745472638780,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:38.780",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823203,1745472638790,"fUST",-291.37036594,0.00021917,2,"2025-04-24T05:30:38.790",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823205,1745472638800,"fUST",-501.04981886,0.00021917,2,"2025-04-24T05:30:38.800",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823207,1745472638811,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:38.811",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823209,1745472638821,"fUST",-501.11794792,0.00021917,2,"2025-04-24T05:30:38.821",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823211,1745472638831,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:38.831",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823213,1745472638841,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.841",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823215,1745472638851,"fUST",-502.2921335,0.00021917,2,"2025-04-24T05:30:38.851",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823217,1745472638862,"fUST",-355.56288096,0.00021917,2,"2025-04-24T05:30:38.862",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823219,1745472638872,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:38.872",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823221,1745472638882,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.882",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823223,1745472638893,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.893",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823225,1745472638903,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.903",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823227,1745472638913,"fUST",-158.931469,0.00021917,2,"2025-04-24T05:30:38.913",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823229,1745472638924,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.924",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823231,1745472638934,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.934",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823233,1745472638944,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.944",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823235,1745472638954,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.954",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823237,1745472638964,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.964",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823239,1745472638974,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.974",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823241,1745472638984,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:38.984",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823243,1745472638994,"fUST",-502.34817361,0.00021917,2,"2025-04-24T05:30:38.994",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823246,1745472639005,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.005",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823248,1745472639014,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.014",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823250,1745472639025,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.025",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823252,1745472639035,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.035",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823254,1745472639046,"fUST",-296.93125,0.00021917,2,"2025-04-24T05:30:39.046",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823256,1745472639056,"fUST",-502.58216655,0.00021917,2,"2025-04-24T05:30:39.056",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823258,1745472639066,"fUST",-502.26858678,0.00021917,2,"2025-04-24T05:30:39.066",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823259,1745472639076,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.076",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823261,1745472639088,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.088",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823262,1745472639098,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.098",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823263,1745472639108,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.108",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823264,1745472639118,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.118",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823265,1745472639128,"fUST",-501.95989591,0.00021917,2,"2025-04-24T05:30:39.128",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823267,1745472639140,"fUST",-582.96485834,0.00021917,2,"2025-04-24T05:30:39.140",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823269,1745472639150,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.150",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823270,1745472639163,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.163",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823271,1745472639174,"fUST",-210.942219,0.00021917,2,"2025-04-24T05:30:39.174",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823272,1745472639184,"fUST",-502.36080311,0.00021917,2,"2025-04-24T05:30:39.184",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823273,1745472639194,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.194",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823275,1745472639204,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.204",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823276,1745472639214,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.214",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823278,1745472639224,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.224",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823279,1745472639236,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.236",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823280,1745472639248,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.248",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823281,1745472639257,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.257",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823282,1745472639267,"fUST",-162.44363,0.00021917,2,"2025-04-24T05:30:39.267",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823283,1745472639277,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.277",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823284,1745472639287,"fUST",-623.92209028,0.00021917,2,"2025-04-24T05:30:39.287",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823285,1745472639298,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.298",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823286,1745472639309,"fUST",-604.36,0.00021917,2,"2025-04-24T05:30:39.309",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823287,1745472639319,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.319",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823288,1745472639329,"fUST",-512.24761659,0.00021917,2,"2025-04-24T05:30:39.329",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823289,1745472639339,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.339",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823290,1745472639354,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.354",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823291,1745472639364,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.364",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823292,1745472639374,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.374",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823293,1745472639386,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.386",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823294,1745472639396,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.396",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823295,1745472639407,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.407",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823296,1745472639417,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.417",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823297,1745472639428,"fUST",-365.03101003,0.00021917,2,"2025-04-24T05:30:39.428",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823298,1745472639438,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.438",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823299,1745472639448,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.448",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823300,1745472639459,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.459",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823301,1745472639472,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.472",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823302,1745472639485,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.485",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823303,1745472639497,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.497",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823304,1745472639508,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.508",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823305,1745472639519,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.519",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823306,1745472639529,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.529",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823307,1745472639540,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.540",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823308,1745472639551,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.551",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823309,1745472639561,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.561",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823310,1745472639571,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.571",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823311,1745472639581,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.581",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823312,1745472639593,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.593",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823313,1745472639603,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.603",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823314,1745472639613,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.613",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823315,1745472639624,"fUST",-10000.0,0.00021917,2,"2025-04-24T05:30:39.624",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823316,1745472639634,"fUST",-8965.073085,0.00021917,2,"2025-04-24T05:30:39.634",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823317,1745472639644,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.644",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823318,1745472639655,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.655",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823319,1745472639665,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.665",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823320,1745472639675,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.675",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823321,1745472639685,"fUST",-987.72,0.00021917,2,"2025-04-24T05:30:39.685",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823322,1745472639696,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.696",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823323,1745472639706,"fUST",-163.50651354,0.00021917,2,"2025-04-24T05:30:39.706",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823324,1745472639716,"fUST",-242.10669742,0.00021917,2,"2025-04-24T05:30:39.716",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823325,1745472639726,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.726",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823326,1745472639736,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.736",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823327,1745472639746,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.746",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823328,1745472639756,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.756",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823329,1745472639766,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.766",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823330,1745472639776,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.776",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823331,1745472639786,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.786",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823332,1745472639796,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.796",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823333,1745472639806,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.806",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823334,1745472639817,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.817",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823335,1745472639827,"fUST",-151.0,0.00021917,2,"2025-04-24T05:30:39.827",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823336,1745472639836,"fUST",-153.5998,0.00021917,2,"2025-04-24T05:30:39.836",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823337,1745472639846,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.846",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823338,1745472639856,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.856",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823339,1745472639866,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.866",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823340,1745472639876,"fUST",-653.14,0.00021917,2,"2025-04-24T05:30:39.876",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823341,1745472639887,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.887",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823342,1745472639897,"fUST",-507.72796452,0.00021917,2,"2025-04-24T05:30:39.897",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823343,1745472639908,"fUST",-504.42577727,0.00021917,2,"2025-04-24T05:30:39.908",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823344,1745472639918,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.918",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823345,1745472639928,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.928",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823346,1745472639938,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.938",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823347,1745472639948,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.948",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823348,1745472639958,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.958",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823349,1745472639968,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.968",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823350,1745472639978,"fUST",-860.96,0.00021917,2,"2025-04-24T05:30:39.978",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823351,1745472639989,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.989",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823352,1745472639999,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:39.999",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823353,1745472640009,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:40.009",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823354,1745472640019,"fUST",-883.91,0.00021917,2,"2025-04-24T05:30:40.019",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823355,1745472640030,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:40.030",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823356,1745472640039,"fUST",-511.24805889,0.00021917,2,"2025-04-24T05:30:40.039",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823357,1745472640049,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:40.049",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823358,1745472640059,"fUST",-500.0,0.00021917,2,"2025-04-24T05:30:40.059",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823359,1745472640069,"fUST",-78.77211708,0.00021917,2,"2025-04-24T05:30:40.069",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823392,1745473007095,"fUST",66642.63167871,0.00018,2,"2025-04-24T05:36:47.095",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823393,1745473007731,"fUST",-547.05069488,0.00018,2,"2025-04-24T05:36:47.731",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823475,1745473838112,"fUST",-191.37972229,0.00018448,2,"2025-04-24T05:50:38.112",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823476,1745473838123,"fUST",-500.0,0.00018546,2,"2025-04-24T05:50:38.123",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823477,1745473838133,"fUST",-222.41137877,0.00018546,2,"2025-04-24T05:50:38.133",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823478,1745473838143,"fUST",-3033.4520739,0.00018854,2,"2025-04-24T05:50:38.143",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823479,1745473838152,"fUST",-192.558123,0.00018857,2,"2025-04-24T05:50:38.152",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823480,1745473838162,"fUST",-372.22561252,0.000189,2,"2025-04-24T05:50:38.162",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823481,1745473838173,"fUST",-500.0,0.00019714,2,"2025-04-24T05:50:38.173",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823482,1745473838183,"fUST",-500.0,0.00019714,2,"2025-04-24T05:50:38.183",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823483,1745473838193,"fUST",-152.10805501,0.00019714,2,"2025-04-24T05:50:38.193",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823484,1745473838203,"fUST",-515.45746238,0.00019714,2,"2025-04-24T05:50:38.203",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823485,1745473838215,"fUST",-306.93293412,0.00019714,2,"2025-04-24T05:50:38.215",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823486,1745473838224,"fUST",-300.0,0.00019715,2,"2025-04-24T05:50:38.224",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823487,1745473838234,"fUST",-565.0,0.00019715,2,"2025-04-24T05:50:38.234",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823488,1745473838244,"fUST",-9124.27705071,0.00019716,2,"2025-04-24T05:50:38.244",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823489,1745473838255,"fUST",-22999.999999,0.000198,5,"2025-04-24T05:50:38.255",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823490,1745473838265,"fUST",-30515.90506526,0.000199,2,"2025-04-24T05:50:38.265",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823491,1745473838275,"fUST",-1615.15989082,0.000199,2,"2025-04-24T05:50:38.275",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823492,1745473838285,"fUST",-151.0,0.00019988,2,"2025-04-24T05:50:38.285",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823493,1745473838294,"fUST",-5992.13263222,0.0002,2,"2025-04-24T05:50:38.294",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823494,1745473838306,"fUST",-92315.23833664,0.0002,2,"2025-04-24T05:50:38.306",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823495,1745473838316,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.316",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823496,1745473838325,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.325",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823497,1745473838335,"fUST",-529.90378771,0.0002,2,"2025-04-24T05:50:38.335",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823499,1745473838345,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.345",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823501,1745473838355,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.355",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823502,1745473838364,"fUST",-500.42670745,0.0002,2,"2025-04-24T05:50:38.364",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823503,1745473838374,"fUST",-502.46609455,0.0002,2,"2025-04-24T05:50:38.374",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823504,1745473838384,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.384",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823505,1745473838394,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.394",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823506,1745473838404,"fUST",-501.50458303,0.0002,2,"2025-04-24T05:50:38.404",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823508,1745473838414,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.414",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823510,1745473838424,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.424",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823512,1745473838434,"fUST",-501.84554274,0.0002,2,"2025-04-24T05:50:38.434",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823514,1745473838445,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.445",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823516,1745473838454,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.454",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823518,1745473838464,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.464",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823520,1745473838473,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.473",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823522,1745473838482,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.482",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823523,1745473838492,"fUST",-500.63479341,0.0002,2,"2025-04-24T05:50:38.492",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823524,1745473838501,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.501",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823526,1745473838510,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.510",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823528,1745473838520,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.520",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823530,1745473838529,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.529",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823532,1745473838538,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.538",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823534,1745473838548,"fUST",-300.0,0.0002,2,"2025-04-24T05:50:38.548",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823536,1745473838557,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.557",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823538,1745473838566,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.566",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823540,1745473838576,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.576",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823542,1745473838585,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.585",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823544,1745473838595,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.595",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823546,1745473838604,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.604",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823548,1745473838614,"fUST",-254.61317008,0.0002,2,"2025-04-24T05:50:38.614",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823549,1745473838623,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.623",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823552,1745473838633,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.633",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823553,1745473838643,"fUST",-500.0,0.0002,2,"2025-04-24T05:50:38.643",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823555,1745473838652,"fUST",-151.0,0.00020821,2,"2025-04-24T05:50:38.652",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823557,1745473838662,"fUST",-215.0738,0.00020821,2,"2025-04-24T05:50:38.662",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823559,1745473838672,"fUST",-653.33404451,0.0002099,2,"2025-04-24T05:50:38.672",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823561,1745473838682,"fUST",-157.2,0.00021,2,"2025-04-24T05:50:38.682",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823563,1745473838692,"fUST",-4000.0,0.000214,2,"2025-04-24T05:50:38.692",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823565,1745473838702,"fUST",-420.0,0.00021474,2,"2025-04-24T05:50:38.702",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823567,1745473838712,"fUST",-800.0,0.00021581,2,"2025-04-24T05:50:38.712",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823569,1745473838722,"fUST",-800.0,0.000216,2,"2025-04-24T05:50:38.722",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823571,1745473838732,"fUST",-777.66487916,0.00021617,2,"2025-04-24T05:50:38.732",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823573,1745473838741,"fUST",-824.43451522,0.00021617,2,"2025-04-24T05:50:38.741",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823575,1745473838751,"fUST",-800.0,0.00021619,2,"2025-04-24T05:50:38.751",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823577,1745473838761,"fUST",-800.0,0.00021631,2,"2025-04-24T05:50:38.761",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823579,1745473838770,"fUST",-600.0,0.00021644,2,"2025-04-24T05:50:38.770",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823581,1745473838781,"fUST",-800.0,0.00021657,2,"2025-04-24T05:50:38.781",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823583,1745473838790,"fUST",-777.66487912,0.00021667,2,"2025-04-24T05:50:38.790",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823585,1745473838800,"fUST",-874.3947909,0.00021697,2,"2025-04-24T05:50:38.800",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823587,1745473838810,"fUST",-151.0,0.000217,4,"2025-04-24T05:50:38.810",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823589,1745473838819,"fUST",-800.0,0.00021716,2,"2025-04-24T05:50:38.819",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823591,1745473838829,"fUST",-151.899093,0.00021717,2,"2025-04-24T05:50:38.829",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823593,1745473838839,"fUST",-10000.0,0.00021717,2,"2025-04-24T05:50:38.839",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823595,1745473838850,"fUST",-151.0,0.00021717,2,"2025-04-24T05:50:38.850",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823597,1745473838859,"fUST",-777.66487912,0.00021717,2,"2025-04-24T05:50:38.859",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823599,1745473838869,"fUST",-800.0,0.00021754,2,"2025-04-24T05:50:38.869",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823601,1745473838879,"fUST",-800.0,0.00021755,2,"2025-04-24T05:50:38.879",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823603,1745473838888,"fUST",-10000.0,0.00021756,2,"2025-04-24T05:50:38.888",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823605,1745473838897,"fUST",-787.78274239,0.0002176,2,"2025-04-24T05:50:38.897",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823607,1745473838907,"fUST",-777.66487912,0.00021767,2,"2025-04-24T05:50:38.907",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823609,1745473838916,"fUST",-538.81330853,0.00021778,2,"2025-04-24T05:50:38.916",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823610,1745473838926,"fUST",-800.0,0.00021789,2,"2025-04-24T05:50:38.926",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823612,1745473838935,"fUST",-800.0,0.0002181,2,"2025-04-24T05:50:38.935",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823614,1745473838945,"fUST",-269.5589256,0.00021815,2,"2025-04-24T05:50:38.945",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823615,1745473838954,"fUST",-500.0,0.00021815,2,"2025-04-24T05:50:38.954",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823616,1745473838964,"fUST",-261768.58049252,0.00021816,2,"2025-04-24T05:50:38.964",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823617,1745473838976,"fUST",-7501.58595961,0.00021816,2,"2025-04-24T05:50:38.976",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823618,1745473839012,"fUST",-728.18349552,0.00021816,2,"2025-04-24T05:50:39.012",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823711,1745473843202,"fUST",-751.18808791,0.00021816,2,"2025-04-24T05:50:43.202",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823718,1745473846084,"fUST",-760.602136,0.00021816,2,"2025-04-24T05:50:46.084",0.0004234,36.53,0.7863819555841747,578185205.3782212]
[358823742,1745475032294,"fUST",-160.0,0.00018256,2,"2025-04-24T06:10:32.294",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823743,1745475032304,"fUST",-300.0,0.00018269,2,"2025-04-24T06:10:32.304",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823744,1745475032313,"fUST",-300.0,0.00018269,2,"2025-04-24T06:10:32.313",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823745,1745475032323,"fUST",-1200.0,0.00018269,2,"2025-04-24T06:10:32.323",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823746,1745475032333,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.333",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823747,1745475032342,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.342",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823748,1745475032352,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.352",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823749,1745475032361,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.361",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823750,1745475032371,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.371",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823751,1745475032380,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.380",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823752,1745475032391,"fUST",-313.95697712,0.0001827,2,"2025-04-24T06:10:32.391",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823753,1745475032401,"fUST",-310.28612547,0.0001827,2,"2025-04-24T06:10:32.401",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823754,1745475032412,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.412",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823755,1745475032424,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.424",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823756,1745475032433,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.433",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823757,1745475032443,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.443",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823758,1745475032454,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.454",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823759,1745475032464,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.464",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823760,1745475032473,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.473",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823761,1745475032483,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.483",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823762,1745475032493,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.493",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823763,1745475032503,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.503",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823765,1745475032513,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.513",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823767,1745475032523,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.523",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823768,1745475032533,"fUST",-444.86206111,0.0001827,2,"2025-04-24T06:10:32.533",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823769,1745475032546,"fUST",-55.13793889,0.0001827,2,"2025-04-24T06:10:32.546",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823770,1745475032555,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.555",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823771,1745475032565,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.565",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823772,1745475032575,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.575",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823773,1745475032585,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.585",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823774,1745475032595,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.595",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823775,1745475032606,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.606",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823776,1745475032617,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.617",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823777,1745475032626,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.626",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823778,1745475032636,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.636",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823779,1745475032647,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.647",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823780,1745475032658,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.658",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823781,1745475032673,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.673",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823782,1745475032683,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.683",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823783,1745475032692,"fUST",-526.58137854,0.0001827,2,"2025-04-24T06:10:32.692",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823784,1745475032702,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.702",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823785,1745475032712,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.712",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823786,1745475032722,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.722",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823787,1745475032732,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.732",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823788,1745475032742,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.742",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823789,1745475032752,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.752",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823790,1745475032761,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.761",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823791,1745475032771,"fUST",-500.0,0.0001827,2,"2025-04-24T06:10:32.771",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823792,1745475032781,"fUST",-250.0,0.0001827,2,"2025-04-24T06:10:32.781",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823793,1745475032790,"fUST",-358.12697751,0.0001827,2,"2025-04-24T06:10:32.790",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823794,1745475032800,"fUST",-2997.4369331,0.00018278,2,"2025-04-24T06:10:32.800",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823795,1745475032809,"fUST",-269.97603828,0.00018348,2,"2025-04-24T06:10:32.809",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823796,1745475032819,"fUST",-279.60619602,0.00018448,2,"2025-04-24T06:10:32.819",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823797,1745475032828,"fUST",-500.0,0.00019178,2,"2025-04-24T06:10:32.828",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823798,1745475032838,"fUST",-357.89605001,0.00019178,2,"2025-04-24T06:10:32.838",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823799,1745475032847,"fUST",-151.0,0.0001931,2,"2025-04-24T06:10:32.847",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823800,1745475032857,"fUST",-294.04362701,0.00019322,2,"2025-04-24T06:10:32.857",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823801,1745475032869,"fUST",-24605.95637299,0.00019322,2,"2025-04-24T06:10:32.869",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823802,1745475032878,"fUST",-192.558124,0.0001954,2,"2025-04-24T06:10:32.878",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823803,1745475032888,"fUST",-248.15040835,0.00019716,2,"2025-04-24T06:10:32.888",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823804,1745475032898,"fUST",-420.0,0.00019928,2,"2025-04-24T06:10:32.898",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823805,1745475032908,"fUST",-151.0,0.00020821,2,"2025-04-24T06:10:32.908",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823806,1745475032919,"fUST",-215.0738,0.00020821,2,"2025-04-24T06:10:32.919",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823807,1745475032928,"fUST",-547.0506949,0.0002085,2,"2025-04-24T06:10:32.928",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823808,1745475032938,"fUST",-653.33404451,0.0002099,2,"2025-04-24T06:10:32.938",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823809,1745475032948,"fUST",-150.0,0.00021,2,"2025-04-24T06:10:32.948",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823810,1745475032959,"fUST",-157.2,0.00021,2,"2025-04-24T06:10:32.959",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823812,1745475032969,"fUST",-315.48837797,0.000215,2,"2025-04-24T06:10:32.969",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823814,1745475032980,"fUST",-787.78274239,0.00021558,2,"2025-04-24T06:10:32.980",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823816,1745475032990,"fUST",-800.0,0.00021621,2,"2025-04-24T06:10:32.990",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823817,1745475032999,"fUST",-800.0,0.00021622,2,"2025-04-24T06:10:32.999",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823818,1745475033009,"fUST",-838.17663523,0.00021625,2,"2025-04-24T06:10:33.009",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823820,1745475033020,"fUST",-800.0,0.00021625,2,"2025-04-24T06:10:33.020",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823822,1745475033030,"fUST",-800.0,0.0002165,2,"2025-04-24T06:10:33.030",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823824,1745475033041,"fUST",-800.0,0.00021655,2,"2025-04-24T06:10:33.041",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823827,1745475033051,"fUST",-402.58255952,0.00021656,2,"2025-04-24T06:10:33.051",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823830,1745475033097,"fUST",-397.41744048,0.00021656,2,"2025-04-24T06:10:33.097",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823831,1745475033107,"fUST",-69.11922174,0.00021657,2,"2025-04-24T06:10:33.107",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823832,1745475033251,"fUST",-500.0,0.00019178,2,"2025-04-24T06:10:33.251",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823833,1745475033261,"fUST",-439.63620538,0.00021657,2,"2025-04-24T06:10:33.261",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823834,1745475033271,"fUST",-800.0,0.00021665,2,"2025-04-24T06:10:33.271",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823835,1745475033281,"fUST",-588.76417825,0.00021665,2,"2025-04-24T06:10:33.281",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823836,1745475033294,"fUST",-211.23582175,0.00021665,2,"2025-04-24T06:10:33.294",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823837,1745475033304,"fUST",-148.10789905,0.00021673,2,"2025-04-24T06:10:33.304",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823838,1745475033316,"fUST",-690.06873618,0.00021673,2,"2025-04-24T06:10:33.316",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823839,1745475033326,"fUST",-800.0,0.00021676,2,"2025-04-24T06:10:33.326",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823840,1745475033336,"fUST",-800.0,0.00021693,2,"2025-04-24T06:10:33.336",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823841,1745475033347,"fUST",-874.3947909,0.00021697,2,"2025-04-24T06:10:33.347",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823842,1745475033356,"fUST",-251.0,0.000217,2,"2025-04-24T06:10:33.356",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823843,1745475033366,"fUST",-21303.44368907,0.00021716,2,"2025-04-24T06:10:33.366",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823879,1745475038223,"fUST",-358.12697751,0.00018269,2,"2025-04-24T06:10:38.223",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823881,1745475038235,"fUST",-206.72607638,0.00018269,2,"2025-04-24T06:10:38.235",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823883,1745475038245,"fUST",-210.82022366,0.00019178,2,"2025-04-24T06:10:38.245",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823886,1745475038255,"fUST",-348696.55631093,0.00021716,2,"2025-04-24T06:10:38.255",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823888,1745475038265,"fUST",-800.0,0.00021718,2,"2025-04-24T06:10:38.265",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823890,1745475038276,"fUST",-838.17663523,0.00021721,2,"2025-04-24T06:10:38.276",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823892,1745475038286,"fUST",-587.0,0.00021738,2,"2025-04-24T06:10:38.286",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823894,1745475038295,"fUST",-838.17663523,0.00021769,2,"2025-04-24T06:10:38.295",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823896,1745475038305,"fUST",-800.0,0.00021779,2,"2025-04-24T06:10:38.305",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823897,1745475038314,"fUST",-838.17663523,0.00021817,2,"2025-04-24T06:10:38.314",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823900,1745475038324,"fUST",-563.24782375,0.00021833,2,"2025-04-24T06:10:38.324",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823901,1745475038334,"fUST",-1090.56891784,0.00021861,2,"2025-04-24T06:10:38.334",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823903,1745475038343,"fUST",-420.89490186,0.000219,2,"2025-04-24T06:10:38.343",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823906,1745475038353,"fUST",-151.0,0.000219,4,"2025-04-24T06:10:38.353",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823908,1745475038363,"fUST",-150.0,0.000219,2,"2025-04-24T06:10:38.363",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823910,1745475038373,"fUST",-174.266,0.00021909,2,"2025-04-24T06:10:38.373",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823912,1745475038382,"fUST",-500.0,0.00021915,2,"2025-04-24T06:10:38.382",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823914,1745475038392,"fUST",-269.5589256,0.00021915,2,"2025-04-24T06:10:38.392",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823916,1745475038401,"fUST",-500.0,0.00021915,2,"2025-04-24T06:10:38.401",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823917,1745475038410,"fUST",-508.40541627,0.00021915,2,"2025-04-24T06:10:38.410",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823919,1745475038419,"fUST",-199611.44926309,0.00021916,2,"2025-04-24T06:10:38.419",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823922,1745475038429,"fUST",-44872.14685091,0.00021916,3,"2025-04-24T06:10:38.429",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823924,1745475038440,"fUST",-500.0,0.00021916,2,"2025-04-24T06:10:38.440",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823926,1745475038449,"fUST",-840.0731918,0.00021916,3,"2025-04-24T06:10:38.449",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823928,1745475038459,"fUST",-12576.49486522,0.00021916,3,"2025-04-24T06:10:38.459",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823930,1745475038469,"fUST",-160.0,0.00021916,3,"2025-04-24T06:10:38.469",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823932,1745475038479,"fUST",-840.0731918,0.00021916,3,"2025-04-24T06:10:38.479",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823934,1745475038489,"fUST",-160.0,0.00021916,3,"2025-04-24T06:10:38.489",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823936,1745475038499,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.499",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823938,1745475038508,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.508",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823940,1745475038518,"fUST",-152.797179,0.00021917,2,"2025-04-24T06:10:38.518",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823942,1745475038528,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.528",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823944,1745475038538,"fUST",-152.830517,0.00021917,2,"2025-04-24T06:10:38.538",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823946,1745475038547,"fUST",-152.664651,0.00021917,2,"2025-04-24T06:10:38.547",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823948,1745475038557,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.557",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823950,1745475038566,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.566",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823951,1745475038575,"fUST",-153.24156,0.00021917,2,"2025-04-24T06:10:38.575",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823952,1745475038585,"fUST",-152.770878,0.00021917,2,"2025-04-24T06:10:38.585",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823953,1745475038594,"fUST",-151.579286,0.00021917,2,"2025-04-24T06:10:38.594",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823954,1745475038603,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.603",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823955,1745475038614,"fUST",-153.20826,0.00021917,2,"2025-04-24T06:10:38.614",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823956,1745475038623,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.623",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823957,1745475038633,"fUST",-156.338475,0.00021917,2,"2025-04-24T06:10:38.633",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823958,1745475038642,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.642",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823959,1745475038652,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.652",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823960,1745475038662,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.662",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823961,1745475038679,"fUST",-158.931469,0.00021917,2,"2025-04-24T06:10:38.679",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823962,1745475038690,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.690",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823963,1745475038700,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.700",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823964,1745475038710,"fUST",-199.826802,0.00021917,2,"2025-04-24T06:10:38.710",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823965,1745475038722,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:10:38.722",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823966,1745475038732,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:10:38.732",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823967,1745475038744,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:10:38.744",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823968,1745475038754,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:10:38.754",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823969,1745475038764,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:10:38.764",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823970,1745475038773,"fUST",-155.318486,0.00021917,2,"2025-04-24T06:10:38.773",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823971,1745475038782,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.782",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823973,1745475038792,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.792",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823975,1745475038802,"fUST",-355.56288096,0.00021917,2,"2025-04-24T06:10:38.802",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823977,1745475038812,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:38.812",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823979,1745475038825,"fUST",-502.34817361,0.00021917,2,"2025-04-24T06:10:38.825",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823981,1745475038835,"fUST",-502.26858678,0.00021917,2,"2025-04-24T06:10:38.835",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823983,1745475038845,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:38.845",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823985,1745475038855,"fUST",-154.212773,0.00021917,2,"2025-04-24T06:10:38.855",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823987,1745475038865,"fUST",-545.21699059,0.00021917,2,"2025-04-24T06:10:38.865",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823989,1745475038876,"fUST",-501.95989591,0.00021917,2,"2025-04-24T06:10:38.876",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823992,1745475038886,"fUST",-582.96485834,0.00021917,2,"2025-04-24T06:10:38.886",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823993,1745475038896,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.896",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823996,1745475038906,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.906",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358823998,1745475038915,"fUST",-152.01562,0.00021917,2,"2025-04-24T06:10:38.915",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824000,1745475038925,"fUST",-502.36080311,0.00021917,2,"2025-04-24T06:10:38.925",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824001,1745475038935,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:38.935",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824003,1745475038944,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.944",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824005,1745475038954,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.954",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824007,1745475038964,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.964",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824009,1745475038974,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.974",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824011,1745475038984,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:38.984",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824013,1745475038993,"fUST",-153.333084,0.00021917,2,"2025-04-24T06:10:38.993",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824015,1745475039004,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.004",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824017,1745475039014,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.014",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824019,1745475039024,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.024",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824021,1745475039034,"fUST",-241.10144,0.00021917,2,"2025-04-24T06:10:39.034",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824023,1745475039044,"fUST",-247.53432834,0.00021917,2,"2025-04-24T06:10:39.044",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824026,1745475039054,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.054",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824028,1745475039064,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.064",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824029,1745475039073,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.073",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824031,1745475039082,"fUST",-567.22189023,0.00021917,2,"2025-04-24T06:10:39.082",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824033,1745475039092,"fUST",-530.31497209,0.00021917,2,"2025-04-24T06:10:39.092",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824035,1745475039101,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.101",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824037,1745475039111,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.111",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824038,1745475039121,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.121",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824039,1745475039131,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.131",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824040,1745475039141,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.141",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824042,1745475039150,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.150",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824043,1745475039160,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.160",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824044,1745475039169,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.169",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824045,1745475039179,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.179",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824046,1745475039189,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.189",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824047,1745475039198,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.198",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824048,1745475039208,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.208",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824049,1745475039218,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.218",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824050,1745475039228,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.228",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824051,1745475039238,"fUST",-428.06250819,0.00021917,2,"2025-04-24T06:10:39.238",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824052,1745475039248,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.248",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824053,1745475039257,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.257",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824054,1745475039267,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.267",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824055,1745475039277,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.277",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824056,1745475039286,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.286",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824057,1745475039295,"fUST",-154.440613,0.00021917,2,"2025-04-24T06:10:39.295",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824058,1745475039305,"fUST",-209.656027,0.00021917,2,"2025-04-24T06:10:39.305",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824059,1745475039314,"fUST",-209.656027,0.00021917,2,"2025-04-24T06:10:39.314",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824060,1745475039323,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.323",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824061,1745475039333,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.333",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824062,1745475039342,"fUST",-209.656027,0.00021917,2,"2025-04-24T06:10:39.342",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824063,1745475039351,"fUST",-209.656027,0.00021917,2,"2025-04-24T06:10:39.351",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824064,1745475039360,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.360",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824065,1745475039370,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.370",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824066,1745475039379,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.379",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824067,1745475039389,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.389",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824068,1745475039399,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.399",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824069,1745475039408,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.408",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824070,1745475039418,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.418",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824071,1745475039428,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.428",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824072,1745475039438,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.438",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824073,1745475039447,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.447",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824074,1745475039457,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.457",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824075,1745475039466,"fUST",-500.70716535,0.00021917,2,"2025-04-24T06:10:39.466",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824076,1745475039476,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.476",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824077,1745475039486,"fUST",-524.44760548,0.00021917,2,"2025-04-24T06:10:39.486",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824078,1745475039495,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.495",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824079,1745475039504,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.504",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824080,1745475039514,"fUST",-184.79700741,0.00021917,2,"2025-04-24T06:10:39.514",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824081,1745475039523,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.523",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824082,1745475039533,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.533",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824083,1745475039542,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.542",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824084,1745475039552,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.552",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824085,1745475039562,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.562",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824086,1745475039571,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.571",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824087,1745475039581,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.581",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824088,1745475039590,"fUST",-504.044517,0.00021917,2,"2025-04-24T06:10:39.590",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824089,1745475039600,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.600",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824090,1745475039609,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.609",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824091,1745475039619,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.619",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824092,1745475039628,"fUST",-151.0,0.00021917,2,"2025-04-24T06:10:39.628",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824093,1745475039638,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.638",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824094,1745475039647,"fUST",-852.33,0.00021917,2,"2025-04-24T06:10:39.647",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824095,1745475039657,"fUST",-501.17870389,0.00021917,2,"2025-04-24T06:10:39.657",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824096,1745475039672,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.672",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824097,1745475039682,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.682",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824098,1745475039692,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.692",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824099,1745475039702,"fUST",-619.88658735,0.00021917,2,"2025-04-24T06:10:39.702",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824100,1745475039712,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.712",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824101,1745475039722,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.722",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824102,1745475039732,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.732",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824103,1745475039744,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.744",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824104,1745475039755,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.755",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824105,1745475039764,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.764",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824106,1745475039774,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.774",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824107,1745475039783,"fUST",-506.19261283,0.00021917,2,"2025-04-24T06:10:39.783",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824108,1745475039793,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.793",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824109,1745475039803,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.803",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824110,1745475039812,"fUST",-508.68888174,0.00021917,2,"2025-04-24T06:10:39.812",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824111,1745475039822,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.822",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824112,1745475039832,"fUST",-501.06019913,0.00021917,2,"2025-04-24T06:10:39.832",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824114,1745475039841,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.841",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824116,1745475039851,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.851",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824117,1745475039861,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.861",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824118,1745475039870,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.870",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824119,1745475039881,"fUST",-441.35833786,0.00021917,2,"2025-04-24T06:10:39.881",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824120,1745475039891,"fUST",-623.92209028,0.00021917,2,"2025-04-24T06:10:39.891",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824121,1745475039900,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.900",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824122,1745475039910,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.910",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824123,1745475039920,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.920",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824124,1745475039930,"fUST",-625.19,0.00021917,2,"2025-04-24T06:10:39.930",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824125,1745475039939,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.939",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824126,1745475039950,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.950",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824127,1745475039960,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.960",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824128,1745475039970,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.970",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824129,1745475039980,"fUST",-500.00000001,0.00021917,2,"2025-04-24T06:10:39.980",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824130,1745475039990,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:39.990",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824131,1745475040000,"fUST",-512.24761659,0.00021917,2,"2025-04-24T06:10:40.000",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824132,1745475040010,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:40.010",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824133,1745475040020,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:40.020",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824134,1745475040030,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:40.030",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824135,1745475040040,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:40.040",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824136,1745475040050,"fUST",-365.03101003,0.00021917,2,"2025-04-24T06:10:40.050",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824137,1745475040060,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:40.060",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824138,1745475040070,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:40.070",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824139,1745475040079,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:40.079",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824140,1745475040088,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:40.088",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824141,1745475040098,"fUST",-387.11878413,0.00021917,2,"2025-04-24T06:10:40.098",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824154,1745475043362,"fUST",-112.88121587,0.00021917,2,"2025-04-24T06:10:43.362",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824155,1745475043372,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:43.372",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824156,1745475043383,"fUST",-313.11878413,0.00021917,2,"2025-04-24T06:10:43.383",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824163,1745475046326,"fUST",-186.88121587,0.00021917,2,"2025-04-24T06:10:46.326",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824164,1745475046336,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:46.336",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824165,1745475046346,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:46.346",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824166,1745475046356,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:46.356",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824167,1745475046366,"fUST",-500.0,0.00021917,2,"2025-04-24T06:10:46.366",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824168,1745475046376,"fUST",-242.10669742,0.00021917,2,"2025-04-24T06:10:46.376",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824169,1745475046385,"fUST",-708.28405938,0.00021917,2,"2025-04-24T06:10:46.385",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824171,1745475167511,"fUST",-214.40104438,0.00017912,2,"2025-04-24T06:12:47.511",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824174,1745475275106,"fUST",-200.457928,0.00017912,2,"2025-04-24T06:14:35.106",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824175,1745475304792,"fUST",-250.0,0.00017,2,"2025-04-24T06:15:04.792",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824177,1745475309980,"fUST",-233.36300747,0.00017,2,"2025-04-24T06:15:09.980",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824178,1745475356487,"fUST",-184.19007266,0.00017,2,"2025-04-24T06:15:56.487",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824179,1745475374851,"fUST",-170.22687027,0.00016988,2,"2025-04-24T06:16:14.851",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824180,1745475384256,"fUST",-170.22687027,0.000169,2,"2025-04-24T06:16:24.256",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824181,1745475386179,"fUST",-188.27598249,0.00016988,2,"2025-04-24T06:16:26.179",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824184,1745475483848,"fUST",-188.0933295,0.00016988,2,"2025-04-24T06:18:03.848",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824185,1745475487171,"fUST",-210.80438587,0.00016987,2,"2025-04-24T06:18:07.171",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824186,1745475512973,"fUST",-330.8317618,0.00016986,2,"2025-04-24T06:18:32.973",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824187,1745475603385,"fUST",-272.90240186,0.00016985,2,"2025-04-24T06:20:03.385",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824188,1745475609476,"fUST",-27.09759814,0.00016985,2,"2025-04-24T06:20:09.476",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824189,1745475609506,"fUST",-124.90240186,0.00016985,2,"2025-04-24T06:20:09.506",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824190,1745475634322,"fUST",-175.196656,0.00016984,2,"2025-04-24T06:20:34.322",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824192,1745475709056,"fUST",-182.23678652,0.00016888,2,"2025-04-24T06:21:49.056",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824193,1745475709080,"fUST",-12.11331598,0.00016974,2,"2025-04-24T06:21:49.080",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824195,1745475762615,"fUST",-188.58097596,0.00016974,2,"2025-04-24T06:22:42.615",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824196,1745475762641,"fUST",-45.68452712,0.00016983,2,"2025-04-24T06:22:42.641",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824197,1745475801480,"fUST",-286.39709466,0.000169,2,"2025-04-24T06:23:21.480",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824214,1745475872045,"fUST",-229.51114298,0.000169,2,"2025-04-24T06:24:32.045",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824215,1745475874620,"fUST",-205.46286135,0.00016899,2,"2025-04-24T06:24:34.620",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824216,1745475903032,"fUST",-215.31231498,0.00016898,2,"2025-04-24T06:25:03.032",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824217,1745475911332,"fUST",-84.68768502,0.00016898,2,"2025-04-24T06:25:11.332",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824218,1745475911360,"fUST",-67.9993903,0.00016898,2,"2025-04-24T06:25:11.360",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824230,1745476111152,"fUST",-214.4010444,0.00016723,2,"2025-04-24T06:28:31.152",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824231,1745476111177,"fUST",-55.86947843,0.00016898,2,"2025-04-24T06:28:31.177",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824232,1745476111807,"fUST",-270.27052283,0.00016898,2,"2025-04-24T06:28:31.807",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824233,1745476112335,"fUST",-111.86060844,0.00016898,2,"2025-04-24T06:28:32.335",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824234,1745476112360,"fUST",-158.40991439,0.00016898,2,"2025-04-24T06:28:32.360",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824297,1745476232622,"fUST",-300.0,0.00016896,2,"2025-04-24T06:30:32.622",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824299,1745476232632,"fUST",-352.74888246,0.00016897,2,"2025-04-24T06:30:32.632",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824301,1745476232642,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.642",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824303,1745476232651,"fUST",-246.66681091,0.00016897,2,"2025-04-24T06:30:32.651",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824305,1745476232661,"fUST",-307.94634633,0.00016897,2,"2025-04-24T06:30:32.661",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824307,1745476232670,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.670",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824309,1745476232680,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.680",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824311,1745476232689,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.689",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824313,1745476232699,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.699",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824315,1745476232708,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.708",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824317,1745476232718,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.718",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824319,1745476232727,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.727",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824321,1745476232737,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.737",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824323,1745476232746,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.746",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824325,1745476232756,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.756",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824327,1745476232766,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.766",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824329,1745476232776,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.776",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824331,1745476232785,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.785",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824333,1745476232795,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.795",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824335,1745476232805,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.805",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824337,1745476232814,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.814",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824339,1745476232823,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.823",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824341,1745476232833,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.833",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824343,1745476232842,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.842",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824345,1745476232851,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.851",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824347,1745476232862,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.862",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824349,1745476232871,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.871",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824351,1745476232881,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.881",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824353,1745476232890,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.890",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824355,1745476232900,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.900",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824357,1745476232910,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.910",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824359,1745476232919,"fUST",-615.11136407,0.00016897,2,"2025-04-24T06:30:32.919",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824361,1745476232929,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.929",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824362,1745476232939,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.939",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824364,1745476232948,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.948",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824366,1745476232958,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.958",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824368,1745476232967,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.967",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824370,1745476232977,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.977",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824372,1745476232987,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.987",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824374,1745476232996,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:32.996",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824376,1745476233006,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.006",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824378,1745476233019,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.019",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824380,1745476233029,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.029",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824382,1745476233039,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.039",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824384,1745476233048,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.048",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824386,1745476233058,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.058",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824388,1745476233068,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.068",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824390,1745476233078,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.078",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824392,1745476233089,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.089",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824394,1745476233098,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.098",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824396,1745476233110,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.110",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824398,1745476233122,"fUST",-500.0,0.00016897,2,"2025-04-24T06:30:33.122",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824400,1745476233132,"fUST",-550.0,0.00016897,2,"2025-04-24T06:30:33.132",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824402,1745476233141,"fUST",-500.54805668,0.000169,2,"2025-04-24T06:30:33.141",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824404,1745476233151,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.151",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824406,1745476233162,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.162",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824408,1745476233171,"fUST",-504.27985132,0.000169,2,"2025-04-24T06:30:33.171",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824410,1745476233181,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.181",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824412,1745476233193,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.193",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824414,1745476233203,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.203",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824416,1745476233213,"fUST",-504.56519159,0.000169,2,"2025-04-24T06:30:33.213",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824418,1745476233223,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.223",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824421,1745476233233,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.233",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824422,1745476233242,"fUST",-504.26740832,0.000169,2,"2025-04-24T06:30:33.242",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824424,1745476233252,"fUST",-458.36147209,0.000169,2,"2025-04-24T06:30:33.252",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824426,1745476233262,"fUST",-255.9277525,0.000169,2,"2025-04-24T06:30:33.262",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824428,1745476233272,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.272",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824430,1745476233281,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.281",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824432,1745476233292,"fUST",-500.96463158,0.000169,2,"2025-04-24T06:30:33.292",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824435,1745476233302,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.302",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824436,1745476233311,"fUST",-505.57817556,0.000169,2,"2025-04-24T06:30:33.311",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824438,1745476233322,"fUST",-500.42670745,0.000169,2,"2025-04-24T06:30:33.322",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824440,1745476233331,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.331",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824442,1745476233340,"fUST",-500.0,0.000169,2,"2025-04-24T06:30:33.340",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824445,1745476233350,"fUST",-24353.40381774,0.00016988,2,"2025-04-24T06:30:33.350",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824447,1745476233361,"fUST",-968.64140001,0.00017,2,"2025-04-24T06:30:33.361",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824448,1745476233371,"fUST",-510.49378645,0.00017,2,"2025-04-24T06:30:33.371",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824451,1745476233381,"fUST",-500.0,0.00017,2,"2025-04-24T06:30:33.381",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824452,1745476233391,"fUST",-500.0,0.000174,2,"2025-04-24T06:30:33.391",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824454,1745476233400,"fUST",-152.0,0.00017433,2,"2025-04-24T06:30:33.400",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824456,1745476233410,"fUST",-500.0,0.000176,2,"2025-04-24T06:30:33.410",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824457,1745476233420,"fUST",-500.0,0.000176,2,"2025-04-24T06:30:33.420",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824458,1745476233430,"fUST",-500.0,0.000176,2,"2025-04-24T06:30:33.430",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824459,1745476233440,"fUST",-500.0,0.000176,2,"2025-04-24T06:30:33.440",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824460,1745476233450,"fUST",-233.36300747,0.00017812,2,"2025-04-24T06:30:33.450",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824461,1745476233460,"fUST",-148.38885137,0.00017912,2,"2025-04-24T06:30:33.460",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824462,1745476233470,"fUST",-270.27052283,0.0001814,2,"2025-04-24T06:30:33.470",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824463,1745476233480,"fUST",-220.48538996,0.00018158,2,"2025-04-24T06:30:33.480",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824464,1745476233491,"fUST",-250.0,0.00018168,2,"2025-04-24T06:30:33.491",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824465,1745476233501,"fUST",-27844.24367929,0.00018169,2,"2025-04-24T06:30:33.501",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824466,1745476233512,"fUST",-508.1539825,0.000182,2,"2025-04-24T06:30:33.512",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824467,1745476233522,"fUST",-500.0,0.000182,2,"2025-04-24T06:30:33.522",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824468,1745476233533,"fUST",-420.0,0.00018456,2,"2025-04-24T06:30:33.533",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824469,1745476233543,"fUST",-518.67501991,0.000189,2,"2025-04-24T06:30:33.543",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824470,1745476233553,"fUST",-500.0,0.00019178,2,"2025-04-24T06:30:33.553",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824471,1745476233563,"fUST",-201.12187822,0.00019178,2,"2025-04-24T06:30:33.563",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824472,1745476233573,"fUST",-189.25229619,0.00019178,2,"2025-04-24T06:30:33.573",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824473,1745476233583,"fUST",-300.0,0.00019178,2,"2025-04-24T06:30:33.583",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824474,1745476233595,"fUST",-587.0,0.0002016,2,"2025-04-24T06:30:33.595",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824475,1745476233605,"fUST",-207.4,0.00020821,2,"2025-04-24T06:30:33.605",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824476,1745476233614,"fUST",-600.0,0.00020822,2,"2025-04-24T06:30:33.614",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824477,1745476233624,"fUST",-157.2,0.00021,2,"2025-04-24T06:30:33.624",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824478,1745476233634,"fUST",-150.0,0.0002102,62,"2025-04-24T06:30:33.634",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824479,1745476233644,"fUST",-551.31538605,0.00021525,2,"2025-04-24T06:30:33.644",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824480,1745476233653,"fUST",-230.0,0.00021549,7,"2025-04-24T06:30:33.653",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824481,1745476233662,"fUST",-420.89490186,0.00021595,2,"2025-04-24T06:30:33.662",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824482,1745476233672,"fUST",-551.31538602,0.00021598,2,"2025-04-24T06:30:33.672",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824483,1745476233681,"fUST",-11073.02709112,0.00021616,2,"2025-04-24T06:30:33.681",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824509,1745476238461,"fUST",-18756.27887196,0.00021616,2,"2025-04-24T06:30:38.461",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824511,1745476238474,"fUST",-204969.07008798,0.00021616,2,"2025-04-24T06:30:38.474",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824513,1745476238486,"fUST",-3605.04496668,0.00021616,2,"2025-04-24T06:30:38.486",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824515,1745476238498,"fUST",-1108.01212757,0.00021616,2,"2025-04-24T06:30:38.498",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824518,1745476238516,"fUST",-821.1406638,0.00021616,2,"2025-04-24T06:30:38.516",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824520,1745476238529,"fUST",-3128.71598622,0.00021616,2,"2025-04-24T06:30:38.529",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824523,1745476238540,"fUST",-126538.71020467,0.00021616,2,"2025-04-24T06:30:38.540",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824524,1745476238550,"fUST",-551.31538602,0.00021671,2,"2025-04-24T06:30:38.550",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824526,1745476238559,"fUST",-350.13225679,0.00021675,2,"2025-04-24T06:30:38.559",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824528,1745476238569,"fUST",-787.78274239,0.00021694,2,"2025-04-24T06:30:38.569",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824530,1745476238579,"fUST",-786.9553118,0.00021697,2,"2025-04-24T06:30:38.579",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824532,1745476238588,"fUST",-157.2502195,0.00021726,2,"2025-04-24T06:30:38.588",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824534,1745476238597,"fUST",-157.2502195,0.00021726,2,"2025-04-24T06:30:38.597",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824536,1745476238607,"fUST",-551.31538602,0.00021744,2,"2025-04-24T06:30:38.607",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824538,1745476238617,"fUST",-174.266,0.00021817,2,"2025-04-24T06:30:38.617",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824540,1745476238626,"fUST",-551.31538602,0.00021817,2,"2025-04-24T06:30:38.626",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824542,1745476238636,"fUST",-812.21725761,0.00021825,2,"2025-04-24T06:30:38.636",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824544,1745476238645,"fUST",-151.0,0.000219,3,"2025-04-24T06:30:38.645",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824546,1745476238654,"fUST",-953.0,0.000219,2,"2025-04-24T06:30:38.654",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824548,1745476238663,"fUST",-150.0,0.000219,2,"2025-04-24T06:30:38.663",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824550,1745476238672,"fUST",-765.84758051,0.00021901,2,"2025-04-24T06:30:38.672",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824552,1745476238682,"fUST",-500.0,0.00021916,2,"2025-04-24T06:30:38.682",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824554,1745476238691,"fUST",-269.5589256,0.00021916,2,"2025-04-24T06:30:38.691",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824556,1745476238701,"fUST",-500.0,0.00021916,2,"2025-04-24T06:30:38.701",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824558,1745476238710,"fUST",-500.0,0.00021916,2,"2025-04-24T06:30:38.710",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824559,1745476238720,"fUST",-840.0731918,0.00021917,3,"2025-04-24T06:30:38.720",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824561,1745476238729,"fUST",-12576.49486522,0.00021917,3,"2025-04-24T06:30:38.729",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824563,1745476238738,"fUST",-199611.44926309,0.00021917,2,"2025-04-24T06:30:38.738",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824565,1745476238748,"fUST",-160.0,0.00021917,3,"2025-04-24T06:30:38.748",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824567,1745476238757,"fUST",-44872.14685091,0.00021917,3,"2025-04-24T06:30:38.757",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824569,1745476238766,"fUST",-151.784006,0.00021917,2,"2025-04-24T06:30:38.766",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824571,1745476238775,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.775",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824573,1745476238785,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.785",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824575,1745476238794,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.794",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824576,1745476238803,"fUST",-210.942219,0.00021917,2,"2025-04-24T06:30:38.803",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824578,1745476238813,"fUST",-190.474669,0.00021917,2,"2025-04-24T06:30:38.813",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824580,1745476238822,"fUST",-190.474669,0.00021917,2,"2025-04-24T06:30:38.822",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824582,1745476238832,"fUST",-190.474669,0.00021917,2,"2025-04-24T06:30:38.832",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824584,1745476238841,"fUST",-190.474669,0.00021917,2,"2025-04-24T06:30:38.841",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824586,1745476238851,"fUST",-190.474669,0.00021917,2,"2025-04-24T06:30:38.851",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824588,1745476238860,"fUST",-190.474669,0.00021917,2,"2025-04-24T06:30:38.860",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824590,1745476238869,"fUST",-190.474669,0.00021917,2,"2025-04-24T06:30:38.869",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824592,1745476238878,"fUST",-190.474669,0.00021917,2,"2025-04-24T06:30:38.878",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824594,1745476238887,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.887",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824596,1745476238896,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.896",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824598,1745476238906,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.906",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824600,1745476238915,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.915",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824602,1745476238924,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.924",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824604,1745476238933,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.933",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824606,1745476238943,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.943",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824608,1745476238952,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.952",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824610,1745476238961,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.961",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824612,1745476238971,"fUST",-296.93125,0.00021917,2,"2025-04-24T06:30:38.971",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824614,1745476238980,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:38.980",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824629,1745476239123,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:39.123",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824631,1745476239134,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:39.134",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824633,1745476239144,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:39.144",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824635,1745476239155,"fUST",-151.431716,0.00021917,2,"2025-04-24T06:30:39.155",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824637,1745476239164,"fUST",-220.099244,0.00021917,2,"2025-04-24T06:30:39.164",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824639,1745476239173,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:39.173",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824641,1745476239183,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:30:39.183",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824643,1745476239192,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:30:39.192",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824645,1745476239202,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:30:39.202",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824647,1745476239211,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:30:39.211",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824649,1745476239220,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:30:39.220",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824651,1745476239229,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:30:39.229",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824652,1745476239238,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:30:39.238",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824654,1745476239247,"fUST",-213.669964,0.00021917,2,"2025-04-24T06:30:39.247",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824656,1745476239257,"fUST",-153.20826,0.00021917,2,"2025-04-24T06:30:39.257",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824658,1745476239266,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:39.266",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824660,1745476239276,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:39.276",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824662,1745476239285,"fUST",-646.02,0.00021917,2,"2025-04-24T06:30:39.285",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824664,1745476239294,"fUST",-152.770878,0.00021917,2,"2025-04-24T06:30:39.294",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824665,1745476239303,"fUST",-500.00000001,0.00021917,2,"2025-04-24T06:30:39.303",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824667,1745476239312,"fUST",-365.03101003,0.00021917,2,"2025-04-24T06:30:39.312",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824668,1745476239322,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.322",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824670,1745476239331,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.331",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824672,1745476239340,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.340",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824674,1745476239349,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.349",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824675,1745476239358,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.358",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824676,1745476239367,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.367",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824677,1745476239377,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.377",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824678,1745476239386,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.386",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824679,1745476239395,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.395",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824680,1745476239404,"fUST",-326.35063124,0.00021917,2,"2025-04-24T06:30:39.404",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824681,1745476239413,"fUST",-703.08,0.00021917,2,"2025-04-24T06:30:39.413",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824682,1745476239422,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.422",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824683,1745476239431,"fUST",-504.42577727,0.00021917,2,"2025-04-24T06:30:39.431",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824684,1745476239441,"fUST",-509.98478248,0.00021917,2,"2025-04-24T06:30:39.441",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824685,1745476239450,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.450",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824686,1745476239460,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.460",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824687,1745476239469,"fUST",-507.72796452,0.00021917,2,"2025-04-24T06:30:39.469",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824688,1745476239478,"fUST",-1016.75,0.00021917,2,"2025-04-24T06:30:39.478",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824689,1745476239488,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.488",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824690,1745476239497,"fUST",-500.57345766,0.00021917,2,"2025-04-24T06:30:39.497",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824691,1745476239507,"fUST",-637.09266458,0.00021917,2,"2025-04-24T06:30:39.507",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824692,1745476239516,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.516",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824693,1745476239526,"fUST",-500.35087778,0.00021917,2,"2025-04-24T06:30:39.526",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824694,1745476239535,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.535",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824695,1745476239545,"fUST",-333.76661461,0.00021917,2,"2025-04-24T06:30:39.545",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824696,1745476239554,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.554",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824697,1745476239564,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.564",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824698,1745476239573,"fUST",-199.826802,0.00021917,2,"2025-04-24T06:30:39.573",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824699,1745476239582,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.582",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824700,1745476239591,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.591",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824701,1745476239601,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.601",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824702,1745476239610,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.610",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824703,1745476239619,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.619",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824704,1745476239628,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.628",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824705,1745476239638,"fUST",-1000.0,0.00021917,2,"2025-04-24T06:30:39.638",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824706,1745476239647,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.647",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824707,1745476239656,"fUST",-479.61757413,0.00021917,2,"2025-04-24T06:30:39.656",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824708,1745476239666,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.666",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824709,1745476239675,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.675",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824710,1745476239684,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.684",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824711,1745476239693,"fUST",-384.30788964,0.00021917,2,"2025-04-24T06:30:39.693",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824712,1745476239703,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.703",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824713,1745476239712,"fUST",-641.51,0.00021917,2,"2025-04-24T06:30:39.712",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824714,1745476239721,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.721",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824715,1745476239731,"fUST",-402.24934952,0.00021917,2,"2025-04-24T06:30:39.731",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824716,1745476239742,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.742",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824717,1745476239752,"fUST",-619.1056538,0.00021917,2,"2025-04-24T06:30:39.752",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824718,1745476239761,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.761",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824719,1745476239771,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.771",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824720,1745476239780,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.780",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824721,1745476239789,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.789",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824722,1745476239798,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:39.798",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824723,1745476239808,"fUST",-446.39190096,0.00021917,2,"2025-04-24T06:30:39.808",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824724,1745476239817,"fUST",-1171.52,0.00021917,2,"2025-04-24T06:30:39.817",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824725,1745476239827,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.827",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824726,1745476239836,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.836",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824727,1745476239848,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:39.848",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824728,1745476239858,"fUST",-156.338475,0.00021917,2,"2025-04-24T06:30:39.858",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824729,1745476239867,"fUST",-499.15333508,0.00021917,2,"2025-04-24T06:30:39.867",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824730,1745476239877,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.877",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824731,1745476239886,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.886",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824732,1745476239895,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.895",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824733,1745476239905,"fUST",-502.85915773,0.00021917,2,"2025-04-24T06:30:39.905",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824734,1745476239914,"fUST",-521.68,0.00021917,2,"2025-04-24T06:30:39.914",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824735,1745476239924,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.924",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824736,1745476239933,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.933",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824737,1745476239942,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.942",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824738,1745476239952,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.952",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824739,1745476239961,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.961",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824740,1745476239970,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.970",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824741,1745476239979,"fUST",-526.8016553,0.00021917,2,"2025-04-24T06:30:39.979",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824742,1745476239989,"fUST",-518.09877324,0.00021917,2,"2025-04-24T06:30:39.989",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824743,1745476239998,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:39.998",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824744,1745476240007,"fUST",-501.88931397,0.00021917,2,"2025-04-24T06:30:40.007",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824745,1745476240017,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.017",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824746,1745476240026,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.026",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824747,1745476240035,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.035",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824748,1745476240044,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.044",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824749,1745476240054,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.054",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824750,1745476240063,"fUST",-613.76,0.00021917,2,"2025-04-24T06:30:40.063",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824751,1745476240072,"fUST",-264.99405431,0.00021917,2,"2025-04-24T06:30:40.072",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824752,1745476240081,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.081",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824753,1745476240090,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.090",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824754,1745476240099,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.099",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824755,1745476240109,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.109",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824756,1745476240121,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.121",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824757,1745476240130,"fUST",-501.80628382,0.00021917,2,"2025-04-24T06:30:40.130",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824758,1745476240139,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.139",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824759,1745476240149,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.149",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824760,1745476240158,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.158",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824761,1745476240168,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.168",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824762,1745476240177,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.177",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824763,1745476240186,"fUST",-671.03,0.00021917,2,"2025-04-24T06:30:40.186",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824764,1745476240195,"fUST",-613.79931894,0.00021917,2,"2025-04-24T06:30:40.195",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824765,1745476240205,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.205",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824767,1745476240215,"fUST",-649.58,0.00021917,2,"2025-04-24T06:30:40.215",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824768,1745476240224,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.224",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824769,1745476240234,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.234",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824770,1745476240243,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.243",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824771,1745476240252,"fUST",-512.98636171,0.00021917,2,"2025-04-24T06:30:40.252",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824772,1745476240262,"fUST",-507.9750831,0.00021917,2,"2025-04-24T06:30:40.262",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824773,1745476240272,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.272",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824775,1745476240281,"fUST",-844.81,0.00021917,2,"2025-04-24T06:30:40.281",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824776,1745476240291,"fUST",-509.38824268,0.00021917,2,"2025-04-24T06:30:40.291",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824778,1745476240300,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.300",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824780,1745476240310,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.310",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824782,1745476240319,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.319",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824783,1745476240329,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.329",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824784,1745476240339,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.339",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824785,1745476240350,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.350",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824786,1745476240360,"fUST",-538.85286299,0.00021917,2,"2025-04-24T06:30:40.360",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824787,1745476240370,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.370",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824788,1745476240380,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.380",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824789,1745476240390,"fUST",-596.88768614,0.00021917,2,"2025-04-24T06:30:40.390",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824790,1745476240400,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.400",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824791,1745476240410,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.410",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824792,1745476240419,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.419",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824793,1745476240429,"fUST",-618.99,0.00021917,2,"2025-04-24T06:30:40.429",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824794,1745476240438,"fUST",-596.95,0.00021917,2,"2025-04-24T06:30:40.438",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824795,1745476240448,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.448",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824796,1745476240457,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.457",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824797,1745476240467,"fUST",-502.29740143,0.00021917,2,"2025-04-24T06:30:40.467",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824798,1745476240477,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.477",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824799,1745476240486,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.486",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824800,1745476240495,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.495",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824801,1745476240505,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.505",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824802,1745476240514,"fUST",-1454.43,0.00021917,2,"2025-04-24T06:30:40.514",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824803,1745476240524,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.524",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824804,1745476240534,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.534",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824805,1745476240544,"fUST",-507.36105845,0.00021917,2,"2025-04-24T06:30:40.544",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824806,1745476240553,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.553",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824807,1745476240562,"fUST",-500.38723207,0.00021917,2,"2025-04-24T06:30:40.562",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824808,1745476240572,"fUST",-153.333084,0.00021917,2,"2025-04-24T06:30:40.572",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824809,1745476240581,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.581",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824810,1745476240590,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:40.590",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824811,1745476240600,"fUST",-501.97390228,0.00021917,2,"2025-04-24T06:30:40.600",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824812,1745476240609,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:40.609",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824813,1745476240618,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:40.618",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824814,1745476240627,"fUST",-501.92610732,0.00021917,2,"2025-04-24T06:30:40.627",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824815,1745476240639,"fUST",-663.54,0.00021917,2,"2025-04-24T06:30:40.639",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824816,1745476240649,"fUST",-294.49954688,0.00021917,2,"2025-04-24T06:30:40.649",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824817,1745476240658,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.658",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824818,1745476240667,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.667",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824819,1745476240677,"fUST",-566.57,0.00021917,2,"2025-04-24T06:30:40.677",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824820,1745476240686,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.686",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824821,1745476240695,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.695",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824822,1745476240704,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.704",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824823,1745476240713,"fUST",-505.28617968,0.00021917,2,"2025-04-24T06:30:40.713",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824824,1745476240722,"fUST",-526.56586309,0.00021917,2,"2025-04-24T06:30:40.722",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824825,1745476240731,"fUST",-574.93,0.00021917,2,"2025-04-24T06:30:40.731",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824826,1745476240741,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.741",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824827,1745476240750,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.750",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824828,1745476240759,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.759",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824829,1745476240768,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.768",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824830,1745476240777,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.777",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824831,1745476240787,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.787",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824832,1745476240796,"fUST",-242.248615,0.00021917,2,"2025-04-24T06:30:40.796",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824833,1745476240806,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.806",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824834,1745476240815,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.815",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824835,1745476240825,"fUST",-503.05078921,0.00021917,2,"2025-04-24T06:30:40.825",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824836,1745476240834,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.834",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824837,1745476240843,"fUST",-671.03,0.00021917,2,"2025-04-24T06:30:40.843",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824838,1745476240852,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.852",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824839,1745476240862,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.862",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824840,1745476240871,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.871",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824841,1745476240881,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.881",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824842,1745476240890,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.890",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824843,1745476240900,"fUST",-154.212773,0.00021917,2,"2025-04-24T06:30:40.900",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824844,1745476240909,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.909",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824845,1745476240918,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.918",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824846,1745476240928,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.928",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824847,1745476240937,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.937",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824848,1745476240946,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.946",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824849,1745476240956,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.956",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824850,1745476240966,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.966",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824851,1745476240975,"fUST",-178.7,0.00021917,2,"2025-04-24T06:30:40.975",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824852,1745476240985,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:40.985",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824853,1745476240994,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:40.994",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824854,1745476241004,"fUST",-1215.35,0.00021917,2,"2025-04-24T06:30:41.004",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824855,1745476241013,"fUST",-10000.0,0.00021917,2,"2025-04-24T06:30:41.013",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824856,1745476241023,"fUST",-10000.0,0.00021917,2,"2025-04-24T06:30:41.023",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824857,1745476241032,"fUST",-504.04862104,0.00021917,2,"2025-04-24T06:30:41.032",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824858,1745476241041,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.041",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824859,1745476241050,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.050",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824860,1745476241061,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.061",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824861,1745476241070,"fUST",-507.82245022,0.00021917,2,"2025-04-24T06:30:41.070",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824862,1745476241079,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.079",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824863,1745476241088,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.088",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824864,1745476241097,"fUST",-1181.28,0.00021917,2,"2025-04-24T06:30:41.097",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824865,1745476241107,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.107",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824866,1745476241119,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:41.119",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824867,1745476241129,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:41.129",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824868,1745476241138,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:41.138",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824869,1745476241147,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.147",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824870,1745476241156,"fUST",-503.08560404,0.00021917,2,"2025-04-24T06:30:41.156",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824871,1745476241166,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.166",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824872,1745476241176,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.176",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824873,1745476241188,"fUST",-577.45,0.00021917,2,"2025-04-24T06:30:41.188",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824874,1745476241198,"fUST",-501.12392354,0.00021917,2,"2025-04-24T06:30:41.198",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824875,1745476241207,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.207",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824876,1745476241218,"fUST",-791.77,0.00021917,2,"2025-04-24T06:30:41.218",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824877,1745476241233,"fUST",-509.00609804,0.00021917,2,"2025-04-24T06:30:41.233",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824878,1745476241242,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.242",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824879,1745476241251,"fUST",-709.24,0.00021917,2,"2025-04-24T06:30:41.251",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824880,1745476241261,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.261",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824881,1745476241271,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.271",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824882,1745476241280,"fUST",-802.14,0.00021917,2,"2025-04-24T06:30:41.280",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824883,1745476241290,"fUST",-502.57285542,0.00021917,2,"2025-04-24T06:30:41.290",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824884,1745476241300,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.300",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824885,1745476241310,"fUST",-509.7,0.00021917,2,"2025-04-24T06:30:41.310",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824886,1745476241319,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.319",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824887,1745476241331,"fUST",-602.28,0.00021917,2,"2025-04-24T06:30:41.331",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824888,1745476241341,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.341",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824889,1745476241350,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.350",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824890,1745476241359,"fUST",-715.58,0.00021917,2,"2025-04-24T06:30:41.359",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824891,1745476241369,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.369",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824892,1745476241379,"fUST",-755.61,0.00021917,2,"2025-04-24T06:30:41.379",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824893,1745476241389,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.389",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824894,1745476241398,"fUST",-501.06601653,0.00021917,2,"2025-04-24T06:30:41.398",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824895,1745476241410,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.410",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824896,1745476241420,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.420",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824897,1745476241429,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.429",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824898,1745476241438,"fUST",-151.899093,0.00021917,2,"2025-04-24T06:30:41.438",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824899,1745476241448,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.448",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824900,1745476241458,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.458",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824901,1745476241468,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.468",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824902,1745476241478,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.478",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824903,1745476241488,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.488",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824904,1745476241498,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.498",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824905,1745476241507,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.507",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824906,1745476241516,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.516",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824907,1745476241526,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.526",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824908,1745476241536,"fUST",-157.82585272,0.00021917,2,"2025-04-24T06:30:41.536",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824909,1745476241546,"fUST",-502.88057313,0.00021917,2,"2025-04-24T06:30:41.546",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824910,1745476241668,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.668",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824911,1745476241679,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.679",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824912,1745476241688,"fUST",-810.9,0.00021917,2,"2025-04-24T06:30:41.688",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824913,1745476241697,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.697",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824914,1745476241706,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.706",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824915,1745476241715,"fUST",-510.88343741,0.00021917,2,"2025-04-24T06:30:41.715",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824916,1745476241725,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.725",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824917,1745476241734,"fUST",-355.56288096,0.00021917,2,"2025-04-24T06:30:41.734",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824918,1745476241744,"fUST",-503.83614825,0.00021917,2,"2025-04-24T06:30:41.744",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824919,1745476241753,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.753",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824920,1745476241762,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.762",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824921,1745476241771,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.771",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824922,1745476241781,"fUST",-1855.96,0.00021917,2,"2025-04-24T06:30:41.781",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824923,1745476241790,"fUST",-504.05138199,0.00021917,2,"2025-04-24T06:30:41.790",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824924,1745476241799,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.799",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824925,1745476241810,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.810",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824926,1745476241821,"fUST",-516.70850019,0.00021917,2,"2025-04-24T06:30:41.821",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824927,1745476241830,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.830",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824928,1745476241841,"fUST",-1258.5,0.00021917,2,"2025-04-24T06:30:41.841",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824929,1745476241851,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.851",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824930,1745476241860,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.860",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824931,1745476241870,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.870",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824932,1745476241879,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.879",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824933,1745476241889,"fUST",-502.34817361,0.00021917,2,"2025-04-24T06:30:41.889",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824934,1745476241898,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.898",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824935,1745476241907,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.907",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824936,1745476241917,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.917",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824937,1745476241926,"fUST",-502.26858678,0.00021917,2,"2025-04-24T06:30:41.926",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824938,1745476241935,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.935",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824939,1745476241945,"fUST",-500.82817405,0.00021917,2,"2025-04-24T06:30:41.945",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824940,1745476241954,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.954",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824941,1745476241964,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.964",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824942,1745476241974,"fUST",-500.8713946,0.00021917,2,"2025-04-24T06:30:41.974",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824943,1745476241984,"fUST",-184.79700741,0.00021917,2,"2025-04-24T06:30:41.984",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824944,1745476241993,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:41.993",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824945,1745476242002,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.002",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824946,1745476242012,"fUST",-832.93,0.00021917,2,"2025-04-24T06:30:42.012",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824947,1745476242022,"fUST",-624.23,0.00021917,2,"2025-04-24T06:30:42.022",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824948,1745476242031,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.031",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824949,1745476242040,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.040",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824950,1745476242049,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.049",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824951,1745476242059,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.059",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824952,1745476242068,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.068",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824953,1745476242078,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.078",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824954,1745476242087,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.087",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824955,1745476242096,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.096",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824956,1745476242105,"fUST",-2104.23,0.00021917,2,"2025-04-24T06:30:42.105",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824957,1745476242118,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.118",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824958,1745476242127,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.127",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824959,1745476242136,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.136",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824960,1745476242145,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.145",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824961,1745476242154,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.154",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824962,1745476242164,"fUST",-504.044517,0.00021917,2,"2025-04-24T06:30:42.164",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824963,1745476242173,"fUST",-874.96,0.00021917,2,"2025-04-24T06:30:42.173",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824964,1745476242182,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.182",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824965,1745476242191,"fUST",-698.5,0.00021917,2,"2025-04-24T06:30:42.191",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824966,1745476242201,"fUST",-545.21699059,0.00021917,2,"2025-04-24T06:30:42.201",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824967,1745476242210,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.210",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824968,1745476242220,"fUST",-619.88658735,0.00021917,2,"2025-04-24T06:30:42.220",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824969,1745476242229,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.229",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824970,1745476242238,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.238",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824971,1745476242248,"fUST",-1135.96,0.00021917,2,"2025-04-24T06:30:42.248",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824972,1745476242258,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.258",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824973,1745476242267,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.267",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824974,1745476242279,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.279",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824975,1745476242289,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.289",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824976,1745476242298,"fUST",-501.95989591,0.00021917,2,"2025-04-24T06:30:42.298",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824977,1745476242307,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.307",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824978,1745476242317,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.317",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824979,1745476242326,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.326",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824980,1745476242336,"fUST",-151.579286,0.00021917,2,"2025-04-24T06:30:42.336",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824981,1745476242345,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.345",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824982,1745476242355,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.355",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824983,1745476242366,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.366",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824984,1745476242376,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.376",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824985,1745476242386,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.386",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824986,1745476242395,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.395",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824987,1745476242404,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.404",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824988,1745476242413,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.413",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824989,1745476242423,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.423",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824990,1745476242433,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.433",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824991,1745476242442,"fUST",-582.96485834,0.00021917,2,"2025-04-24T06:30:42.442",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824992,1745476242451,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.451",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824993,1745476242461,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.461",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824994,1745476242470,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.470",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824995,1745476242480,"fUST",-661.39,0.00021917,2,"2025-04-24T06:30:42.480",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824996,1745476242489,"fUST",-530.31497209,0.00021917,2,"2025-04-24T06:30:42.489",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824997,1745476242498,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.498",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824998,1745476242508,"fUST",-502.36080311,0.00021917,2,"2025-04-24T06:30:42.508",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358824999,1745476242518,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.518",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825000,1745476242528,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.528",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825001,1745476242537,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.537",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825002,1745476242546,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.546",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825003,1745476242555,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.555",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825004,1745476242565,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.565",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825005,1745476242574,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.574",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825006,1745476242584,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.584",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825007,1745476242593,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.593",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825008,1745476242602,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.602",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825009,1745476242611,"fUST",-951.63,0.00021917,2,"2025-04-24T06:30:42.611",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825010,1745476242621,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.621",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825011,1745476242630,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.630",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825012,1745476242640,"fUST",-694.81,0.00021917,2,"2025-04-24T06:30:42.640",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825013,1745476242649,"fUST",-711.74,0.00021917,2,"2025-04-24T06:30:42.649",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825014,1745476242658,"fUST",-1123.82,0.00021917,2,"2025-04-24T06:30:42.658",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825015,1745476242668,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.668",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825016,1745476242677,"fUST",-247.53432834,0.00021917,2,"2025-04-24T06:30:42.677",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825017,1745476242686,"fUST",-567.22189023,0.00021917,2,"2025-04-24T06:30:42.686",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825018,1745476242695,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.695",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825019,1745476242704,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.704",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825020,1745476242713,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.713",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825021,1745476242723,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.723",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825022,1745476242732,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.732",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825023,1745476242741,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.741",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825024,1745476242750,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.750",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825025,1745476242760,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.760",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825026,1745476242769,"fUST",-511.24805889,0.00021917,2,"2025-04-24T06:30:42.769",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825027,1745476242779,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.779",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825028,1745476242788,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.788",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825029,1745476242798,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.798",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825030,1745476242807,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.807",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825031,1745476242816,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.816",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825032,1745476242825,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.825",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825033,1745476242834,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.834",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825034,1745476242843,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.843",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825035,1745476242852,"fUST",-506.94,0.00021917,2,"2025-04-24T06:30:42.852",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825036,1745476242861,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.861",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825037,1745476242871,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.871",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825038,1745476242880,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.880",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825039,1745476242890,"fUST",-872.99,0.00021917,2,"2025-04-24T06:30:42.890",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825040,1745476242899,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.899",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825041,1745476242909,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.909",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825042,1745476242918,"fUST",-152.01562,0.00021917,2,"2025-04-24T06:30:42.918",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825043,1745476242928,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.928",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825044,1745476242937,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.937",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825045,1745476242947,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.947",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825046,1745476242956,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.956",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825047,1745476242965,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.965",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825048,1745476242975,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.975",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825049,1745476242985,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:42.985",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825050,1745476242994,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:42.994",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825051,1745476243003,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:43.003",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825052,1745476243012,"fUST",-166.680567,0.00021917,2,"2025-04-24T06:30:43.012",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825053,1745476243022,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.022",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825054,1745476243031,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.031",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825055,1745476243040,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.040",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825057,1745476243050,"fUST",-524.44760548,0.00021917,2,"2025-04-24T06:30:43.050",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825058,1745476243059,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.059",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825059,1745476243068,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.068",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825060,1745476243078,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.078",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825061,1745476243087,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.087",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825062,1745476243097,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.097",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825063,1745476243106,"fUST",-622.05,0.00021917,2,"2025-04-24T06:30:43.106",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825065,1745476243120,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.120",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825067,1745476243129,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.129",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825068,1745476243139,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.139",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825069,1745476243148,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.148",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825070,1745476243158,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.158",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825071,1745476243168,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.168",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825072,1745476243177,"fUST",-788.23,0.00021917,2,"2025-04-24T06:30:43.177",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825073,1745476243186,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.186",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825074,1745476243196,"fUST",-534.04,0.00021917,2,"2025-04-24T06:30:43.196",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825075,1745476243206,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.206",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825076,1745476243215,"fUST",-500.70716535,0.00021917,2,"2025-04-24T06:30:43.215",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825077,1745476243225,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.225",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825078,1745476243234,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.234",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825079,1745476243244,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.244",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825080,1745476243254,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.254",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825081,1745476243263,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.263",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825082,1745476243274,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.274",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825083,1745476243283,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.283",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825084,1745476243293,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.293",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825085,1745476243303,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.303",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825086,1745476243312,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.312",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825087,1745476243322,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.322",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825088,1745476243331,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.331",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825089,1745476243341,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.341",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825090,1745476243350,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.350",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825091,1745476243360,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.360",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825092,1745476243369,"fUST",-585.24,0.00021917,2,"2025-04-24T06:30:43.369",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825093,1745476243378,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.378",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825094,1745476243388,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.388",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825095,1745476243398,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.398",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825096,1745476243407,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.407",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825097,1745476243416,"fUST",-605.54,0.00021917,2,"2025-04-24T06:30:43.416",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825098,1745476243427,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.427",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825099,1745476243437,"fUST",-1681.18,0.00021917,2,"2025-04-24T06:30:43.437",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825100,1745476243446,"fUST",-1043.04,0.00021917,2,"2025-04-24T06:30:43.446",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825101,1745476243455,"fUST",-505.99046163,0.00021917,2,"2025-04-24T06:30:43.455",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825102,1745476243465,"fUST",-506.19261283,0.00021917,2,"2025-04-24T06:30:43.465",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825103,1745476243474,"fUST",-508.81,0.00021917,2,"2025-04-24T06:30:43.474",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825104,1745476243483,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.483",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825105,1745476243493,"fUST",-151.2654259,0.00021917,2,"2025-04-24T06:30:43.493",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825106,1745476243502,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.502",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825107,1745476243512,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.512",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825108,1745476243522,"fUST",-1143.38,0.00021917,2,"2025-04-24T06:30:43.522",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825109,1745476243532,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.532",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825110,1745476243541,"fUST",-508.9880617,0.00021917,2,"2025-04-24T06:30:43.541",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825111,1745476243551,"fUST",-1380.11,0.00021917,2,"2025-04-24T06:30:43.551",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825112,1745476243561,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.561",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825113,1745476243571,"fUST",-1662.88,0.00021917,2,"2025-04-24T06:30:43.571",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825114,1745476243581,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.581",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825115,1745476243591,"fUST",-1218.09,0.00021917,2,"2025-04-24T06:30:43.591",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825116,1745476243600,"fUST",-501.06019913,0.00021917,2,"2025-04-24T06:30:43.600",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825117,1745476243610,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.610",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825118,1745476243619,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.619",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825119,1745476243628,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.628",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825120,1745476243638,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.638",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825121,1745476243647,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.647",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825122,1745476243657,"fUST",-506.47,0.00021917,2,"2025-04-24T06:30:43.657",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825123,1745476243667,"fUST",-441.35833786,0.00021917,2,"2025-04-24T06:30:43.667",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825124,1745476243676,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.676",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825125,1745476243686,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.686",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825126,1745476243695,"fUST",-1145.39,0.00021917,2,"2025-04-24T06:30:43.695",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825127,1745476243704,"fUST",-570.56674627,0.00021917,2,"2025-04-24T06:30:43.704",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825128,1745476243714,"fUST",-505.97162203,0.00021917,2,"2025-04-24T06:30:43.714",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825129,1745476243723,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.723",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825130,1745476243732,"fUST",-520.20030811,0.00021917,2,"2025-04-24T06:30:43.732",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825131,1745476243742,"fUST",-1359.28,0.00021917,2,"2025-04-24T06:30:43.742",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825132,1745476243751,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.751",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825133,1745476243760,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.760",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825134,1745476243771,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.771",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825135,1745476243780,"fUST",-552.97883927,0.00021917,2,"2025-04-24T06:30:43.780",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825136,1745476243790,"fUST",-663.4,0.00021917,2,"2025-04-24T06:30:43.790",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825137,1745476243799,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.799",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825138,1745476243809,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.809",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825139,1745476243818,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.818",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825140,1745476243827,"fUST",-1185.55,0.00021917,2,"2025-04-24T06:30:43.827",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825141,1745476243837,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.837",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825142,1745476243846,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.846",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825143,1745476243855,"fUST",-507.08012579,0.00021917,2,"2025-04-24T06:30:43.855",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825144,1745476243864,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.864",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825145,1745476243873,"fUST",-383.1626213,0.00021917,2,"2025-04-24T06:30:43.873",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825146,1745476243882,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.882",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825147,1745476243892,"fUST",-700.08,0.00021917,2,"2025-04-24T06:30:43.892",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825148,1745476243901,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.901",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825149,1745476243912,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:43.912",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825150,1745476244031,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.031",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825151,1745476244041,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.041",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825152,1745476244051,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.051",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825153,1745476244060,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.060",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825154,1745476244071,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.071",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825155,1745476244080,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.080",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825156,1745476244090,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.090",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825157,1745476244099,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.099",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825158,1745476244109,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.109",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825159,1745476244123,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.123",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825160,1745476244133,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.133",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825161,1745476244142,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.142",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825162,1745476244152,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.152",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825163,1745476244161,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.161",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825164,1745476244171,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.171",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825165,1745476244180,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.180",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825166,1745476244190,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.190",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825167,1745476244199,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.199",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825168,1745476244208,"fUST",-280.27331324,0.00021917,2,"2025-04-24T06:30:44.208",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825169,1745476244218,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.218",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825170,1745476244227,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.227",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825171,1745476244237,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.237",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825172,1745476244246,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.246",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825173,1745476244256,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.256",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825174,1745476244265,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.265",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825175,1745476244276,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:30:44.276",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825176,1745476244285,"fUST",-3450.67332541,0.00021917,2,"2025-04-24T06:30:44.285",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825177,1745476244295,"fUST",-185.55971792,0.00021917,2,"2025-04-24T06:30:44.295",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825178,1745476244304,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.304",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825179,1745476244314,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.314",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825180,1745476244323,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.323",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825181,1745476244333,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.333",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825182,1745476244342,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.342",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825183,1745476244351,"fUST",-523.73468278,0.00021917,2,"2025-04-24T06:30:44.351",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825184,1745476244361,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.361",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825185,1745476244371,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.371",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825186,1745476244380,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.380",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825187,1745476244390,"fUST",-232.48641674,0.00021917,2,"2025-04-24T06:30:44.390",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825188,1745476244399,"fUST",-700.69,0.00021917,2,"2025-04-24T06:30:44.399",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825189,1745476244409,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.409",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825190,1745476244418,"fUST",-512.24761659,0.00021917,2,"2025-04-24T06:30:44.418",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825191,1745476244428,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.428",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825192,1745476244437,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.437",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825193,1745476244447,"fUST",-516.71088154,0.00021917,2,"2025-04-24T06:30:44.447",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825194,1745476244457,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.457",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825196,1745476244466,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.466",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825198,1745476244476,"fUST",-1865.14,0.00021917,2,"2025-04-24T06:30:44.476",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825200,1745476244486,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.486",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825201,1745476244495,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.495",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825202,1745476244505,"fUST",-390.14802017,0.00021917,2,"2025-04-24T06:30:44.505",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825203,1745476244514,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.514",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825204,1745476244524,"fUST",-2156.6,0.00021917,2,"2025-04-24T06:30:44.524",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825205,1745476244533,"fUST",-1640.96,0.00021917,2,"2025-04-24T06:30:44.533",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825206,1745476244543,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.543",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825207,1745476244553,"fUST",-501.73816248,0.00021917,2,"2025-04-24T06:30:44.553",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825208,1745476244563,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:44.563",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825209,1745476244573,"fUST",-505.45995843,0.00021917,2,"2025-04-24T06:30:44.573",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825210,1745476244582,"fUST",-259.00306284,0.00021917,2,"2025-04-24T06:30:44.582",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825214,1745476247450,"fUST",-215.31231498,0.00021571,2,"2025-04-24T06:30:47.450",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825215,1745476247459,"fUST",-240.99693716,0.00021917,2,"2025-04-24T06:30:47.459",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825216,1745476247469,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:47.469",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825217,1745476247479,"fUST",-531.1,0.00021917,2,"2025-04-24T06:30:47.479",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825218,1745476247489,"fUST",-21.0860946,0.00021917,2,"2025-04-24T06:30:47.489",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825219,1745476247673,"fUST",-1705.4239054,0.00021917,2,"2025-04-24T06:30:47.673",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825220,1745476247682,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:47.682",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825221,1745476247691,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:47.691",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825222,1745476247700,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:47.700",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825223,1745476247709,"fUST",-153.5998,0.00021917,2,"2025-04-24T06:30:47.709",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825224,1745476247719,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:47.719",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825225,1745476247728,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:47.728",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825226,1745476247737,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:47.737",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825227,1745476247746,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:47.746",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825228,1745476247755,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:47.755",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825229,1745476247764,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:47.764",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825230,1745476247774,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:47.774",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825231,1745476247783,"fUST",-899.48,0.00021917,2,"2025-04-24T06:30:47.783",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825232,1745476247792,"fUST",-1107.02,0.00021917,2,"2025-04-24T06:30:47.792",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825233,1745476247802,"fUST",-830.14,0.00021917,2,"2025-04-24T06:30:47.802",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825234,1745476247811,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:47.811",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825235,1745476247821,"fUST",-895.74,0.00021917,2,"2025-04-24T06:30:47.821",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825236,1745476247831,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:47.831",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825237,1745476247840,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:47.840",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825238,1745476247852,"fUST",-503.21226093,0.00021917,2,"2025-04-24T06:30:47.852",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825239,1745476247862,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:47.862",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825240,1745476247871,"fUST",-962.55,0.00021917,2,"2025-04-24T06:30:47.871",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825241,1745476247880,"fUST",-1294.78,0.00021917,2,"2025-04-24T06:30:47.880",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825242,1745476247890,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:47.890",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825243,1745476247900,"fUST",-371.4452492,0.00021917,2,"2025-04-24T06:30:47.900",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825244,1745476247910,"fUST",-163.50651354,0.00021917,2,"2025-04-24T06:30:47.910",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825245,1745476247920,"fUST",-505.6400833,0.00021917,2,"2025-04-24T06:30:47.920",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825246,1745476248031,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:48.031",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825247,1745476248047,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:48.047",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825248,1745476248056,"fUST",-2727.09817644,0.00021917,2,"2025-04-24T06:30:48.056",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825249,1745476248068,"fUST",-244.13182356,0.00021917,2,"2025-04-24T06:30:48.068",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825250,1745476248078,"fUST",-151.0,0.00021917,2,"2025-04-24T06:30:48.078",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825251,1745476248089,"fUST",-500.0,0.00021917,2,"2025-04-24T06:30:48.089",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825252,1745476248098,"fUST",-271.92602444,0.00021917,2,"2025-04-24T06:30:48.098",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825260,1745476372737,"fUST",-312.35400387,0.00016897,2,"2025-04-24T06:32:52.737",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825261,1745476378446,"fUST",-169.74205284,0.00016897,2,"2025-04-24T06:32:58.446",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825262,1745476378469,"fUST",-57.74779716,0.00016897,2,"2025-04-24T06:32:58.469",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825263,1745476383642,"fUST",-282.65902611,0.00016897,2,"2025-04-24T06:33:03.642",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825264,1745476388823,"fUST",-282.65902611,0.00016896,2,"2025-04-24T06:33:08.823",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825265,1745476394307,"fUST",-168.12811076,0.00016896,2,"2025-04-24T06:33:14.307",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825266,1745476399320,"fUST",-229.49439323,0.00016896,2,"2025-04-24T06:33:19.320",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825267,1745476401965,"fUST",-102.37749601,0.00016896,2,"2025-04-24T06:33:21.965",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825268,1745476401991,"fUST",-85.71583349,0.00016896,2,"2025-04-24T06:33:21.991",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825269,1745476405763,"fUST",-242.78410404,0.00016896,2,"2025-04-24T06:33:25.763",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825270,1745476409245,"fUST",-171.50006247,0.00016896,2,"2025-04-24T06:33:29.245",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825271,1745476409277,"fUST",-71.28404157,0.00016896,2,"2025-04-24T06:33:29.277",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825272,1745476416343,"fUST",-307.41472256,0.00016896,2,"2025-04-24T06:33:36.343",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825273,1745476423735,"fUST",-121.30123587,0.00016896,2,"2025-04-24T06:33:43.735",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825274,1745476423766,"fUST",-330.53845014,0.00016896,2,"2025-04-24T06:33:43.766",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825275,1745476428757,"fUST",-152.68707532,0.00016796,2,"2025-04-24T06:33:48.757",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825276,1745476428792,"fUST",-28.79019668,0.00016896,2,"2025-04-24T06:33:48.792",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825277,1745476434853,"fUST",-140.67135318,0.00016896,2,"2025-04-24T06:33:54.853",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825278,1745476434883,"fUST",-109.32864682,0.00016896,2,"2025-04-24T06:33:54.883",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825279,1745476438356,"fUST",-390.67135318,0.00016896,2,"2025-04-24T06:33:58.356",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825280,1745476438386,"fUST",-109.32864682,0.00016896,2,"2025-04-24T06:33:58.386",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825281,1745476443164,"fUST",-227.621606,0.00016896,2,"2025-04-24T06:34:03.164",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825282,1745476447232,"fUST",-163.04974718,0.00016896,2,"2025-04-24T06:34:07.232",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825283,1745476447263,"fUST",-212.98349472,0.00016896,2,"2025-04-24T06:34:07.263",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825284,1745476454307,"fUST",-287.01650528,0.00016896,2,"2025-04-24T06:34:14.307",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825285,1745476454487,"fUST",-102.40381145,0.00016896,2,"2025-04-24T06:34:14.487",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825286,1745476460757,"fUST",-216.46623265,0.00016896,2,"2025-04-24T06:34:20.757",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825287,1745476464625,"fUST",-157.22851449,0.00016896,2,"2025-04-24T06:34:24.625",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825288,1745476470794,"fUST",-195.78192902,0.00016796,2,"2025-04-24T06:34:30.794",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825289,1745476474127,"fUST",-160.30065581,0.00016796,2,"2025-04-24T06:34:34.127",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825290,1745476478201,"fUST",-61.5051379,0.00016796,2,"2025-04-24T06:34:38.201",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825291,1745476478229,"fUST",-144.09410211,0.00016895,2,"2025-04-24T06:34:38.229",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825292,1745476481430,"fUST",-152.0,0.00016895,2,"2025-04-24T06:34:41.430",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825293,1745476486582,"fUST",-151.47685491,0.00016895,2,"2025-04-24T06:34:46.582",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825294,1745476489320,"fUST",-52.42904298,0.00016895,2,"2025-04-24T06:34:49.320",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825295,1745476489345,"fUST",-147.50314602,0.00016895,2,"2025-04-24T06:34:49.345",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825296,1745476494659,"fUST",-105.06853081,0.00016895,2,"2025-04-24T06:34:54.659",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825297,1745476494682,"fUST",-61.55122919,0.00016895,2,"2025-04-24T06:34:54.682",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825298,1745476502075,"fUST",-219.39471768,0.00016895,2,"2025-04-24T06:35:02.075",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825299,1745476502100,"fUST",-5.54132045,0.00016895,2,"2025-04-24T06:35:02.100",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825300,1745476508655,"fUST",-199.932189,0.00016795,2,"2025-04-24T06:35:08.655",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825301,1745476508679,"fUST",-25.00384913,0.00016894,2,"2025-04-24T06:35:08.679",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825302,1745476516530,"fUST",-233.0,0.00016894,2,"2025-04-24T06:35:16.530",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825303,1745476519135,"fUST",-41.99615087,0.00016894,2,"2025-04-24T06:35:19.135",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825304,1745476519157,"fUST",-258.27786513,0.00016894,2,"2025-04-24T06:35:19.157",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825305,1745476527113,"fUST",-41.72213487,0.00016894,2,"2025-04-24T06:35:27.113",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825306,1745476527138,"fUST",-143.70786113,0.00016894,2,"2025-04-24T06:35:27.138",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825307,1745476530837,"fUST",-185.96319478,0.00016894,2,"2025-04-24T06:35:30.837",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825308,1745476535549,"fUST",-242.74559143,0.00016894,2,"2025-04-24T06:35:35.549",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825309,1745476544612,"fUST",-202.43505823,0.00016894,2,"2025-04-24T06:35:44.612",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825310,1745476547939,"fUST",-300.0,0.00016894,2,"2025-04-24T06:35:47.939",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825311,1745476551802,"fUST",-125.14829443,0.00016894,2,"2025-04-24T06:35:51.802",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825312,1745476551824,"fUST",-26.85170557,0.00016895,2,"2025-04-24T06:35:51.824",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825314,1745476556646,"fUST",-195.98,0.00016895,2,"2025-04-24T06:35:56.646",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825315,1745476560344,"fUST",-264.3595,0.00016895,2,"2025-04-24T06:36:00.344",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825316,1745476563731,"fUST",-262.87316254,0.00016894,2,"2025-04-24T06:36:03.731",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825317,1745476567024,"fUST",-37.12683746,0.00016894,2,"2025-04-24T06:36:07.024",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825318,1745476567051,"fUST",-7.26747398,0.00016895,2,"2025-04-24T06:36:07.051",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825319,1745476567076,"fUST",-131.54996535,0.00016895,2,"2025-04-24T06:36:07.076",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825320,1745476572073,"fUST",-152.0,0.00016895,2,"2025-04-24T06:36:12.073",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825321,1745476577125,"fUST",-165.41572321,0.00016895,2,"2025-04-24T06:36:17.125",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825322,1745476578212,"fUST",-53.95081759,0.00016895,2,"2025-04-24T06:36:18.212",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825323,1745476578243,"fUST",-111.46490562,0.00016895,2,"2025-04-24T06:36:18.243",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825324,1745476583156,"fUST",-183.95512264,0.00016895,2,"2025-04-24T06:36:23.156",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825325,1745476587101,"fUST",-204.57997174,0.00016895,2,"2025-04-24T06:36:27.101",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825326,1745476587127,"fUST",-140.45489955,0.00016895,2,"2025-04-24T06:36:27.127",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825327,1745476595539,"fUST",-197.40204385,0.00016894,2,"2025-04-24T06:36:35.539",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825328,1745476598679,"fUST",-185.429996,0.00016894,2,"2025-04-24T06:36:38.679",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825329,1745476602103,"fUST",-143.96813393,0.00016894,2,"2025-04-24T06:36:42.103",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825330,1745476602127,"fUST",-20.57763422,0.00016894,2,"2025-04-24T06:36:42.127",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825331,1745476605242,"fUST",-152.0,0.00016894,2,"2025-04-24T06:36:45.242",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825332,1745476609895,"fUST",-24.08452859,0.00016894,2,"2025-04-24T06:36:49.895",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825333,1745476609923,"fUST",-209.7753395,0.00016894,2,"2025-04-24T06:36:49.923",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825334,1745476609952,"fUST",-266.14013191,0.00016894,2,"2025-04-24T06:36:49.952",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825335,1745476616009,"fUST",-233.85986809,0.00016894,2,"2025-04-24T06:36:56.009",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825336,1745476616041,"fUST",-66.46512377,0.00016894,2,"2025-04-24T06:36:56.041",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825337,1745476622821,"fUST",-194.65941006,0.00016894,2,"2025-04-24T06:37:02.821",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825338,1745476626803,"fUST",-196.23684146,0.00016894,2,"2025-04-24T06:37:06.803",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825339,1745476632758,"fUST",-42.63862471,0.00016894,2,"2025-04-24T06:37:12.758",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825340,1745476632781,"fUST",-152.02078535,0.00016894,2,"2025-04-24T06:37:12.781",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825341,1745476639174,"fUST",-167.75509615,0.00016894,2,"2025-04-24T06:37:19.174",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825342,1745476642550,"fUST",-193.29626298,0.00016894,2,"2025-04-24T06:37:22.550",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825343,1745476642582,"fUST",-42.87616428,0.00016894,2,"2025-04-24T06:37:22.582",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825344,1745476645918,"fUST",-166.4520318,0.00016894,2,"2025-04-24T06:37:25.918",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825345,1745476650124,"fUST",-290.67180392,0.00016894,2,"2025-04-24T06:37:30.124",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825346,1745476650159,"fUST",-9.32819608,0.00016894,2,"2025-04-24T06:37:30.159",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825347,1745476655922,"fUST",-230.26936999,0.00016894,2,"2025-04-24T06:37:35.922",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825348,1745476660774,"fUST",-153.05344201,0.00016894,2,"2025-04-24T06:37:40.774",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825349,1745476666824,"fUST",-107.34899192,0.00016894,2,"2025-04-24T06:37:46.824",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825350,1745476666856,"fUST",-45.46525926,0.00016894,2,"2025-04-24T06:37:46.856",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825351,1745476668003,"fUST",-152.81425118,0.00016894,2,"2025-04-24T06:37:48.003",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825352,1745476681156,"fUST",-195.61537507,0.00016894,2,"2025-04-24T06:38:01.156",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825353,1745476684825,"fUST",-300.0,0.00016893,2,"2025-04-24T06:38:04.825",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825354,1745476687534,"fUST",-106.10511449,0.00016894,2,"2025-04-24T06:38:07.534",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825355,1745476687561,"fUST",-45.89488551,0.00016894,2,"2025-04-24T06:38:07.561",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825356,1745476694234,"fUST",-270.81228951,0.00016894,2,"2025-04-24T06:38:14.234",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825357,1745476697183,"fUST",-183.29282498,0.00016894,2,"2025-04-24T06:38:17.183",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825358,1745476697215,"fUST",-190.53562709,0.00016894,2,"2025-04-24T06:38:17.215",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825359,1745476697684,"fUST",-309.46437291,0.00016894,2,"2025-04-24T06:38:17.684",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825360,1745476697710,"fUST",-64.36407916,0.00016894,2,"2025-04-24T06:38:17.710",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825361,1745476709187,"fUST",-253.07996716,0.00016894,2,"2025-04-24T06:38:29.187",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825362,1745476712098,"fUST",-145.38951402,0.00016894,2,"2025-04-24T06:38:32.098",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825363,1745476712132,"fUST",-33.57203714,0.00016894,2,"2025-04-24T06:38:32.132",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825364,1745476720159,"fUST",-180.99979995,0.00016893,2,"2025-04-24T06:38:40.159",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825365,1745476724957,"fUST",-180.16973121,0.00016893,2,"2025-04-24T06:38:44.957",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825366,1745476732275,"fUST",-7.59059049,0.00016893,2,"2025-04-24T06:38:52.275",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825367,1745476732302,"fUST",-171.37096067,0.00016893,2,"2025-04-24T06:38:52.302",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825368,1745476747007,"fUST",-300.0,0.00016892,2,"2025-04-24T06:39:07.007",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825369,1745476758548,"fUST",-208.50152978,0.00016893,2,"2025-04-24T06:39:18.548",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825370,1745476763710,"fUST",-120.12750955,0.00016893,2,"2025-04-24T06:39:23.710",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825371,1745476763739,"fUST",-88.37402023,0.00016893,2,"2025-04-24T06:39:23.739",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825372,1745476772496,"fUST",-300.0,0.00016893,2,"2025-04-24T06:39:32.496",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825373,1745476773077,"fUST",-111.62597977,0.00016893,2,"2025-04-24T06:39:33.077",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825374,1745476773103,"fUST",-188.37402023,0.00016893,2,"2025-04-24T06:39:33.103",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825375,1745476781728,"fUST",-311.62597977,0.00016893,2,"2025-04-24T06:39:41.728",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825376,1745476781758,"fUST",-17.57620296,0.00016893,2,"2025-04-24T06:39:41.758",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825377,1745476785767,"fUST",-453.22126809,0.00016893,2,"2025-04-24T06:39:45.767",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825378,1745476793997,"fUST",-29.20252895,0.00016893,2,"2025-04-24T06:39:53.997",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825379,1745476794022,"fUST",-129.77278351,0.00016893,2,"2025-04-24T06:39:54.022",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825380,1745476800425,"fUST",-200.0,0.00016893,2,"2025-04-24T06:40:00.425",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825381,1745476805792,"fUST",-162.73620081,0.00016892,2,"2025-04-24T06:40:05.792",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825382,1745476810799,"fUST",-137.26379919,0.00016892,2,"2025-04-24T06:40:10.799",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825383,1745476810824,"fUST",-77.13724519,0.00016892,2,"2025-04-24T06:40:10.824",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825384,1745476815009,"fUST",-222.86275481,0.00016892,2,"2025-04-24T06:40:15.009",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825385,1745476815033,"fUST",-146.95427979,0.00016892,2,"2025-04-24T06:40:15.033",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825387,1745476821047,"fUST",-213.60290534,0.00016892,2,"2025-04-24T06:40:21.047",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825388,1745476824526,"fUST",-417.27015239,0.00016892,2,"2025-04-24T06:40:24.526",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825389,1745476830465,"fUST",-189.23881128,0.00016892,2,"2025-04-24T06:40:30.465",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825390,1745476835171,"fUST",-13.9338512,0.00016892,2,"2025-04-24T06:40:35.171",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825391,1745476835196,"fUST",-177.09474029,0.00016892,2,"2025-04-24T06:40:35.196",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825392,1745476842521,"fUST",-81.03734486,0.00016892,2,"2025-04-24T06:40:42.521",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825393,1745476842556,"fUST",-342.91984354,0.00016892,2,"2025-04-24T06:40:42.556",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825394,1745476846941,"fUST",-157.08015646,0.00016892,2,"2025-04-24T06:40:46.941",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825395,1745476846967,"fUST",-297.39411755,0.00016892,2,"2025-04-24T06:40:46.967",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825396,1745476854046,"fUST",-202.60588245,0.00016892,2,"2025-04-24T06:40:54.046",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825397,1745476854079,"fUST",-251.86839156,0.00016892,2,"2025-04-24T06:40:54.079",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825398,1745476866799,"fUST",-241.16276499,0.00016891,2,"2025-04-24T06:41:06.799",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825399,1745476869524,"fUST",-58.83723501,0.00016891,2,"2025-04-24T06:41:09.524",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825400,1745476869557,"fUST",-93.16276499,0.00016892,2,"2025-04-24T06:41:09.557",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825401,1745476870666,"fUST",-152.0,0.00016892,2,"2025-04-24T06:41:10.666",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825403,1745476881620,"fUST",-2.96884345,0.00016892,2,"2025-04-24T06:41:21.620",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825404,1745476881646,"fUST",-238.19392154,0.00016892,2,"2025-04-24T06:41:21.646",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825405,1745476887069,"fUST",-250.52572599,0.00016892,2,"2025-04-24T06:41:27.069",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825406,1745476892948,"fUST",-9.60959497,0.00016892,2,"2025-04-24T06:41:32.948",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825407,1745476892982,"fUST",-190.39040503,0.00016892,2,"2025-04-24T06:41:32.982",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825408,1745476905238,"fUST",-171.71021879,0.00016892,2,"2025-04-24T06:41:45.238",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825409,1745476906109,"fUST",493.36,0.00016,14,"2025-04-24T06:41:46.109",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825410,1745476910247,"fUST",-137.89937618,0.00016892,2,"2025-04-24T06:41:50.247",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825411,1745476910281,"fUST",-162.10501471,0.00016892,2,"2025-04-24T06:41:50.281",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825412,1745476916631,"fUST",-300.0,0.00016892,2,"2025-04-24T06:41:56.631",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825413,1745476921358,"fUST",-37.89498529,0.00016892,2,"2025-04-24T06:42:01.358",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825414,1745476921391,"fUST",-192.5128038,0.00016892,2,"2025-04-24T06:42:01.391",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825415,1745476927564,"fUST",-160.29704346,0.00016891,2,"2025-04-24T06:42:07.564",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825416,1745476933777,"fUST",-139.70295654,0.00016891,2,"2025-04-24T06:42:13.777",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825417,1745476933810,"fUST",-59.06305955,0.00016892,2,"2025-04-24T06:42:13.810",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825418,1745476937887,"fUST",-193.0370704,0.00016892,2,"2025-04-24T06:42:17.887",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825419,1745476943327,"fUST",-55.38706625,0.00016892,2,"2025-04-24T06:42:23.327",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825420,1745476943359,"fUST",-116.34836412,0.00016892,2,"2025-04-24T06:42:23.359",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825421,1745476951327,"fUST",-152.0,0.00016892,2,"2025-04-24T06:42:31.327",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825422,1745476956154,"fUST",-225.00375537,0.00016892,2,"2025-04-24T06:42:36.154",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825423,1745476960548,"fUST",-152.0,0.00016892,2,"2025-04-24T06:42:40.548",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825424,1745476965110,"fUST",-4.64788051,0.00016892,2,"2025-04-24T06:42:45.110",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825425,1745476965139,"fUST",-147.35211949,0.00016892,2,"2025-04-24T06:42:45.139",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825426,1745476971560,"fUST",-174.7515356,0.00016891,2,"2025-04-24T06:42:51.560",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825427,1745476976377,"fUST",-5.94092401,0.00016891,2,"2025-04-24T06:42:56.377",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825428,1745476976410,"fUST",-153.75953699,0.00016891,2,"2025-04-24T06:42:56.410",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825429,1745476980970,"fUST",-200.64374753,0.00016891,2,"2025-04-24T06:43:00.970",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825430,1745476985390,"fUST",-152.0,0.0001689,2,"2025-04-24T06:43:05.390",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825431,1745476989859,"fUST",-148.0,0.0001689,2,"2025-04-24T06:43:09.859",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825432,1745476989890,"fUST",-8.29515777,0.00016891,2,"2025-04-24T06:43:09.890",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825433,1745476993133,"fUST",-137.30155771,0.00016891,2,"2025-04-24T06:43:13.133",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825434,1745476993163,"fUST",-76.32914152,0.00016891,2,"2025-04-24T06:43:13.163",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825435,1745477000319,"fUST",-186.08985878,0.00016891,2,"2025-04-24T06:43:20.319",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825436,1745477004927,"fUST",-166.5654824,0.00016891,2,"2025-04-24T06:43:24.927",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825437,1745477010587,"fUST",-71.0155173,0.00016891,2,"2025-04-24T06:43:30.587",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825438,1745477010615,"fUST",-80.9844827,0.00016891,2,"2025-04-24T06:43:30.615",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825439,1745477014843,"fUST",-248.29405847,0.00016891,2,"2025-04-24T06:43:34.843",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825440,1745477017523,"fUST",-170.72145883,0.00016891,2,"2025-04-24T06:43:37.523",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825441,1745477017553,"fUST",-376.32923605,0.00016891,2,"2025-04-24T06:43:37.553",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825442,1745477023143,"fUST",-123.67076395,0.00016891,2,"2025-04-24T06:43:43.143",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825443,1745477023172,"fUST",-94.69950233,0.00016891,2,"2025-04-24T06:43:43.172",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825444,1745477027445,"fUST",-240.992,0.00016891,2,"2025-04-24T06:43:47.445",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825445,1745477028590,"fUST",-164.30849767,0.00016891,2,"2025-04-24T06:43:48.590",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825446,1745477028621,"fUST",-76.68350233,0.00016891,2,"2025-04-24T06:43:48.621",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825447,1745477035987,"fUST",-190.35463186,0.00016891,2,"2025-04-24T06:43:55.987",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825448,1745477039355,"fUST",-232.96186581,0.00016891,2,"2025-04-24T06:43:59.355",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825449,1745477039383,"fUST",-17.32123605,0.00016891,2,"2025-04-24T06:43:59.383",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825450,1745477044230,"fUST",-250.28310186,0.0001689,2,"2025-04-24T06:44:04.230",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825451,1745477046868,"fUST",-49.71689814,0.0001689,2,"2025-04-24T06:44:06.868",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825452,1745477046899,"fUST",-151.51925181,0.00016891,2,"2025-04-24T06:44:06.899",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825453,1745477052958,"fUST",-239.08508651,0.00016891,2,"2025-04-24T06:44:12.958",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825454,1745477052987,"fUST",-248.93926926,0.00016891,2,"2025-04-24T06:44:12.987",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825455,1745477058366,"fUST",-251.06073074,0.00016891,2,"2025-04-24T06:44:18.366",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825456,1745477058399,"fUST",-49.44057264,0.00016891,2,"2025-04-24T06:44:18.399",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825457,1745477059992,"fUST",-438.30745763,0.00016891,2,"2025-04-24T06:44:19.992",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825458,1745477063547,"fUST",-12.25196973,0.00016891,2,"2025-04-24T06:44:23.547",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825459,1745477063577,"fUST",-426.0554879,0.00016891,2,"2025-04-24T06:44:23.577",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825460,1745477065496,"fUST",8158.7371809,0.00016,30,"2025-04-24T06:44:25.496",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825461,1745477065522,"fUST",1841.2628191,0.00016,30,"2025-04-24T06:44:25.522",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825462,1745477072373,"fUST",10000.0,0.00016,30,"2025-04-24T06:44:32.373",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825463,1745477074960,"fUST",-73.9445121,0.00016891,2,"2025-04-24T06:44:34.960",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825464,1745477074992,"fUST",-84.27613204,0.00016891,2,"2025-04-24T06:44:34.992",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825465,1745477075480,"fUST",-158.22064414,0.00016891,2,"2025-04-24T06:44:35.480",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825466,1745477078201,"fUST",10000.0,0.00016,30,"2025-04-24T06:44:38.201",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825467,1745477081903,"fUST",-257.50322382,0.00016891,2,"2025-04-24T06:44:41.903",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825468,1745477081931,"fUST",-194.99807956,0.00016891,2,"2025-04-24T06:44:41.931",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825469,1745477086140,"fUST",-174.70810147,0.00016891,2,"2025-04-24T06:44:46.140",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825470,1745477086553,"fUST",3158.7371809,0.00016,30,"2025-04-24T06:44:46.553",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825471,1745477086579,"fUST",6841.2628191,0.00016,30,"2025-04-24T06:44:46.579",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825472,1745477091175,"fUST",10000.0,0.00016,10,"2025-04-24T06:44:51.175",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825473,1745477092362,"fUST",-130.29381897,0.00016891,2,"2025-04-24T06:44:52.362",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825474,1745477092390,"fUST",-22.07156401,0.00016891,2,"2025-04-24T06:44:52.390",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825475,1745477099109,"fUST",-160.0,0.00016888,2,"2025-04-24T06:44:59.109",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825476,1745477099141,"fUST",-40.0,0.00016891,2,"2025-04-24T06:44:59.141",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825477,1745477099729,"fUST",5304.0,0.00016,10,"2025-04-24T06:44:59.729",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825478,1745477104511,"fUST",-284.84434557,0.0001689,2,"2025-04-24T06:45:04.511",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825479,1745477107857,"fUST",-15.15565443,0.0001689,2,"2025-04-24T06:45:07.857",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825480,1745477107880,"fUST",-297.56704017,0.0001689,2,"2025-04-24T06:45:07.880",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825481,1745477114323,"fUST",-300.0,0.00016889,2,"2025-04-24T06:45:14.323",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825482,1745477118165,"fUST",-152.0,0.00016889,2,"2025-04-24T06:45:18.165",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825483,1745477124312,"fUST",-397.68937109,0.00016889,2,"2025-04-24T06:45:24.312",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825484,1745477132882,"fUST",-168.488385,0.00016889,2,"2025-04-24T06:45:32.882",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825485,1745477137752,"fUST",-181.82224391,0.00016889,2,"2025-04-24T06:45:37.752",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825486,1745477137777,"fUST",-2.43295983,0.0001689,2,"2025-04-24T06:45:37.777",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825487,1745477137801,"fUST",-183.71280199,0.0001689,2,"2025-04-24T06:45:37.801",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825488,1745477151872,"fUST",-154.9957,0.0001689,2,"2025-04-24T06:45:51.872",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825489,1745477155061,"fUST",-151.35709406,0.0001689,2,"2025-04-24T06:45:55.061",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825490,1745477157718,"fUST",-148.54223164,0.0001689,2,"2025-04-24T06:45:57.718",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825491,1745477157748,"fUST",-23.78932836,0.0001689,2,"2025-04-24T06:45:57.748",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825492,1745477162961,"fUST",-152.0,0.00016889,2,"2025-04-24T06:46:02.961",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825494,1745477170591,"fUST",-148.0,0.00016889,2,"2025-04-24T06:46:10.591",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825495,1745477170624,"fUST",-4.0,0.0001689,2,"2025-04-24T06:46:10.624",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825496,1745477172712,"fUST",-152.0,0.0001689,2,"2025-04-24T06:46:12.712",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825497,1745477181257,"fUST",-320.21067164,0.0001689,2,"2025-04-24T06:46:21.257",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825498,1745477181284,"fUST",-354.23737612,0.0001689,2,"2025-04-24T06:46:21.284",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825499,1745477193366,"fUST",-145.76262388,0.0001689,2,"2025-04-24T06:46:33.366",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825500,1745477193398,"fUST",-34.00033956,0.0001689,2,"2025-04-24T06:46:33.398",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825501,1745477195899,"fUST",-300.97745324,0.0001689,2,"2025-04-24T06:46:35.899",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825502,1745477197059,"fUST",-165.0222072,0.0001689,2,"2025-04-24T06:46:37.059",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825503,1745477197086,"fUST",-135.95524604,0.0001689,2,"2025-04-24T06:46:37.086",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825504,1745477204153,"fUST",-250.0,0.0001689,2,"2025-04-24T06:46:44.153",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825505,1745477207980,"fUST",-114.04475396,0.0001689,2,"2025-04-24T06:46:47.980",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825506,1745477208013,"fUST",-125.30631167,0.0001689,2,"2025-04-24T06:46:48.013",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825507,1745477215629,"fUST",-213.67215537,0.0001689,2,"2025-04-24T06:46:55.629",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825508,1745477219603,"fUST",-161.02153296,0.0001689,2,"2025-04-24T06:46:59.603",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825509,1745477219634,"fUST",-38.91065704,0.0001689,2,"2025-04-24T06:46:59.634",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825510,1745477223151,"fUST",-207.2849,0.00016889,2,"2025-04-24T06:47:03.151",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825511,1745477226314,"fUST",-92.7151,0.00016889,2,"2025-04-24T06:47:06.314",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825512,1745477226343,"fUST",-137.99502661,0.0001689,2,"2025-04-24T06:47:06.343",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825513,1745477231232,"fUST",-152.0,0.0001689,2,"2025-04-24T06:47:11.232",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825515,1745477236484,"fUST",-171.09431635,0.0001689,2,"2025-04-24T06:47:16.484",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825516,1745477236516,"fUST",-249.64722579,0.0001689,2,"2025-04-24T06:47:16.516",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825534,1745477432775,"fUST",-300.0,0.00016887,2,"2025-04-24T06:50:32.775",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825535,1745477432786,"fUST",-300.0,0.00016887,2,"2025-04-24T06:50:32.786",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825536,1745477432800,"fUST",-584.0,0.00016887,2,"2025-04-24T06:50:32.800",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825537,1745477432810,"fUST",-243.12885277,0.00016888,2,"2025-04-24T06:50:32.810",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825577,1745477438535,"fUST",-325.98132443,0.00016886,2,"2025-04-24T06:50:38.535",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825579,1745477438547,"fUST",-500.0,0.00016886,2,"2025-04-24T06:50:38.547",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825581,1745477438556,"fUST",-500.0,0.00016886,2,"2025-04-24T06:50:38.556",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825583,1745477438567,"fUST",-500.0,0.00016886,2,"2025-04-24T06:50:38.567",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825585,1745477438576,"fUST",-323.1606883,0.00016886,2,"2025-04-24T06:50:38.576",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825587,1745477438586,"fUST",-500.0,0.00016886,2,"2025-04-24T06:50:38.586",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825590,1745477438597,"fUST",-500.0,0.00016886,2,"2025-04-24T06:50:38.597",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825592,1745477438607,"fUST",-500.0,0.00016886,2,"2025-04-24T06:50:38.607",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825593,1745477438616,"fUST",-400.99846435,0.00016886,2,"2025-04-24T06:50:38.616",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825595,1745477438626,"fUST",-500.0,0.00016886,2,"2025-04-24T06:50:38.626",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825597,1745477438639,"fUST",-500.0,0.00016886,2,"2025-04-24T06:50:38.639",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825599,1745477438648,"fUST",-500.0,0.00016886,2,"2025-04-24T06:50:38.648",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825601,1745477438658,"fUST",-500.0,0.00016886,2,"2025-04-24T06:50:38.658",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825603,1745477438668,"fUST",-500.0,0.00016886,2,"2025-04-24T06:50:38.668",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825605,1745477438677,"fUST",-500.0,0.000169,2,"2025-04-24T06:50:38.677",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825607,1745477438687,"fUST",-1531.15154339,0.0001814,2,"2025-04-24T06:50:38.687",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825609,1745477438696,"fUST",-487.3258951,0.00018185,2,"2025-04-24T06:50:38.696",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825612,1745477438705,"fUST",-4074.2619701,0.00018421,2,"2025-04-24T06:50:38.705",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825615,1745477438715,"fUST",-420.0,0.00018446,2,"2025-04-24T06:50:38.715",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825617,1745477438724,"fUST",-420.0,0.00018446,2,"2025-04-24T06:50:38.724",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825619,1745477438733,"fUST",-172.7651333,0.00018626,2,"2025-04-24T06:50:38.733",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825621,1745477438742,"fUST",-250.0,0.00018744,2,"2025-04-24T06:50:38.742",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825623,1745477438752,"fUST",-345.78334661,0.000189,2,"2025-04-24T06:50:38.752",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825625,1745477438761,"fUST",-588.99647294,0.00019178,2,"2025-04-24T06:50:38.761",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825627,1745477438771,"fUST",-380.6803864,0.00019997,2,"2025-04-24T06:50:38.771",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825629,1745477438780,"fUST",-587.0,0.0002015,2,"2025-04-24T06:50:38.780",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825631,1745477438790,"fUST",-587.0,0.0002015,2,"2025-04-24T06:50:38.790",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825633,1745477438799,"fUST",-361.4231003,0.00020274,2,"2025-04-24T06:50:38.799",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825635,1745477438809,"fUST",-361.4231003,0.00020274,2,"2025-04-24T06:50:38.809",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825637,1745477438818,"fUST",-20199.2156987,0.00020762,2,"2025-04-24T06:50:38.818",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825639,1745477438829,"fUST",-152.62253084,0.00020821,2,"2025-04-24T06:50:38.829",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825641,1745477438839,"fUST",-207.4,0.00020821,2,"2025-04-24T06:50:38.839",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825643,1745477438848,"fUST",-361.4231003,0.00020941,2,"2025-04-24T06:50:38.848",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825645,1745477438857,"fUST",-4908.29993038,0.0002099,2,"2025-04-24T06:50:38.857",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825647,1745477438866,"fUST",-193.0,0.00021,120,"2025-04-24T06:50:38.866",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825649,1745477438876,"fUST",-157.2502195,0.00021178,2,"2025-04-24T06:50:38.876",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825651,1745477438885,"fUST",-368.4375819,0.00021233,2,"2025-04-24T06:50:38.885",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825653,1745477438895,"fUST",-361.5028103,0.0002126,2,"2025-04-24T06:50:38.895",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825655,1745477438904,"fUST",-420.89490186,0.00021441,2,"2025-04-24T06:50:38.904",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825657,1745477438914,"fUST",-800.0,0.00021585,2,"2025-04-24T06:50:38.914",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825659,1745477438923,"fUST",-800.0,0.000216,2,"2025-04-24T06:50:38.923",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825661,1745477438934,"fUST",-786.9553118,0.00021697,2,"2025-04-24T06:50:38.934",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825663,1745477438947,"fUST",-1000.0,0.00021717,2,"2025-04-24T06:50:38.947",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825665,1745477438957,"fUST",-1050.99919865,0.0002174,2,"2025-04-24T06:50:38.957",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825667,1745477438967,"fUST",-361.08759985,0.00021773,2,"2025-04-24T06:50:38.967",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825669,1745477438976,"fUST",-174.266,0.00021807,2,"2025-04-24T06:50:38.976",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825671,1745477438986,"fUST",-314.500439,0.00021808,2,"2025-04-24T06:50:38.986",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825673,1745477438996,"fUST",-361.08759984,0.00021813,2,"2025-04-24T06:50:38.996",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825675,1745477439005,"fUST",-72181.09504506,0.00021817,2,"2025-04-24T06:50:39.005",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825678,1745477439017,"fUST",-4250.2505069,0.00021817,2,"2025-04-24T06:50:39.017",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825680,1745477439033,"fUST",-293568.65444804,0.00021817,2,"2025-04-24T06:50:39.033",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825682,1745477439042,"fUST",-361.08759984,0.00021852,2,"2025-04-24T06:50:39.042",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825684,1745477439051,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.051",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825686,1745477439061,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.061",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825688,1745477439070,"fUST",-592.38519665,0.00021873,2,"2025-04-24T06:50:39.070",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825690,1745477439079,"fUST",-529.90378771,0.00021873,2,"2025-04-24T06:50:39.079",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825692,1745477439090,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.090",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825694,1745477439099,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.099",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825696,1745477439108,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.108",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825698,1745477439118,"fUST",-172.32384942,0.00021873,2,"2025-04-24T06:50:39.118",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825700,1745477439127,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.127",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825702,1745477439138,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.138",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825704,1745477439147,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.147",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825706,1745477439157,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.157",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825708,1745477439167,"fUST",-500.40300235,0.00021873,2,"2025-04-24T06:50:39.167",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825710,1745477439176,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.176",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825712,1745477439186,"fUST",-300.0,0.00021873,2,"2025-04-24T06:50:39.186",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825714,1745477439196,"fUST",-500.63479341,0.00021873,2,"2025-04-24T06:50:39.196",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825716,1745477439206,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.206",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825718,1745477439215,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.215",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825720,1745477439224,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.224",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825722,1745477439234,"fUST",-501.62364345,0.00021873,2,"2025-04-24T06:50:39.234",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825724,1745477439243,"fUST",-502.46609455,0.00021873,2,"2025-04-24T06:50:39.243",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825726,1745477439252,"fUST",-463.34424457,0.00021873,2,"2025-04-24T06:50:39.252",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825728,1745477439262,"fUST",-501.84554274,0.00021873,2,"2025-04-24T06:50:39.262",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825730,1745477439271,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.271",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825732,1745477439281,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.281",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825734,1745477439291,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.291",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825736,1745477439300,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.300",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825738,1745477439309,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.309",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825740,1745477439319,"fUST",-502.99753103,0.00021873,2,"2025-04-24T06:50:39.319",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825742,1745477439328,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.328",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825744,1745477439337,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.337",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825746,1745477439347,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.347",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825748,1745477439357,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.357",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825750,1745477439366,"fUST",-500.0,0.00021873,2,"2025-04-24T06:50:39.366",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825752,1745477439377,"fUST",-402.91626145,0.00021873,2,"2025-04-24T06:50:39.377",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825754,1745477439386,"fUST",-361.08759984,0.00021892,2,"2025-04-24T06:50:39.386",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825756,1745477439395,"fUST",-150.0,0.000219,2,"2025-04-24T06:50:39.395",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825758,1745477439405,"fUST",-953.0,0.000219,2,"2025-04-24T06:50:39.405",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825760,1745477439415,"fUST",-269.5589256,0.00021916,2,"2025-04-24T06:50:39.415",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825762,1745477439425,"fUST",-508.40541627,0.00021916,2,"2025-04-24T06:50:39.425",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825764,1745477439435,"fUST",-500.0,0.00021916,2,"2025-04-24T06:50:39.435",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825766,1745477439445,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:39.445",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825768,1745477439455,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:39.455",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825770,1745477439464,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:39.464",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825772,1745477439474,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:39.474",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825774,1745477439483,"fUST",-153.24156,0.00021917,2,"2025-04-24T06:50:39.483",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825776,1745477439493,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:39.493",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825778,1745477439506,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:39.506",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825780,1745477439516,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:39.516",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825782,1745477439526,"fUST",-152.797179,0.00021917,2,"2025-04-24T06:50:39.526",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825784,1745477439535,"fUST",-152.830517,0.00021917,2,"2025-04-24T06:50:39.535",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825786,1745477439545,"fUST",-209.656027,0.00021917,2,"2025-04-24T06:50:39.545",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825787,1745477439554,"fUST",-209.656027,0.00021917,2,"2025-04-24T06:50:39.554",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825788,1745477439563,"fUST",-209.656027,0.00021917,2,"2025-04-24T06:50:39.563",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825789,1745477439572,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.572",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825790,1745477439582,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.582",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825791,1745477439591,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.591",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825792,1745477439601,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.601",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825793,1745477439611,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.611",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825794,1745477439620,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.620",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825795,1745477439630,"fUST",-503.05078921,0.00021917,2,"2025-04-24T06:50:39.630",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825796,1745477439639,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.639",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825797,1745477439649,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.649",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825798,1745477439659,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.659",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825799,1745477439668,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.668",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825800,1745477439678,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.678",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825801,1745477439687,"fUST",-566.57,0.00021917,2,"2025-04-24T06:50:39.687",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825802,1745477439697,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.697",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825803,1745477439706,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.706",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825804,1745477439716,"fUST",-503.08560404,0.00021917,2,"2025-04-24T06:50:39.716",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825805,1745477439726,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.726",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825806,1745477439735,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.735",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825807,1745477439744,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.744",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825808,1745477439754,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.754",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825809,1745477439763,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.763",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825810,1745477439773,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.773",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825811,1745477439783,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.783",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825812,1745477439794,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.794",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825813,1745477439803,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.803",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825814,1745477439813,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.813",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825815,1745477439822,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.822",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825816,1745477439832,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.832",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825817,1745477439842,"fUST",-501.06601653,0.00021917,2,"2025-04-24T06:50:39.842",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825818,1745477439852,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.852",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825819,1745477439862,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.862",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825820,1745477439872,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.872",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825821,1745477439881,"fUST",-577.45,0.00021917,2,"2025-04-24T06:50:39.881",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825822,1745477439891,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.891",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825823,1745477439902,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.902",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825824,1745477439912,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.912",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825825,1745477439924,"fUST",-502.57285542,0.00021917,2,"2025-04-24T06:50:39.924",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825826,1745477439933,"fUST",-602.28,0.00021917,2,"2025-04-24T06:50:39.933",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825827,1745477439943,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.943",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825828,1745477439953,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.953",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825829,1745477439962,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.962",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825830,1745477439972,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.972",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825831,1745477439981,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.981",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825832,1745477439991,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:39.991",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825833,1745477440000,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.000",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825834,1745477440010,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.010",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825835,1745477440019,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.019",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825836,1745477440028,"fUST",-504.05138199,0.00021917,2,"2025-04-24T06:50:40.028",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825837,1745477440038,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.038",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825838,1745477440047,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.047",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825839,1745477440057,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.057",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825840,1745477440066,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.066",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825841,1745477440076,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.076",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825842,1745477440085,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.085",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825843,1745477440100,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.100",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825844,1745477440110,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.110",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825845,1745477440119,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:40.119",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825846,1745477440129,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.129",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825847,1745477440138,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.138",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825848,1745477440147,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.147",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825849,1745477440157,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.157",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825850,1745477440167,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.167",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825851,1745477440177,"fUST",-184.79700741,0.00021917,2,"2025-04-24T06:50:40.177",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825853,1745477440186,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.186",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825854,1745477440196,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.196",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825855,1745477440206,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.206",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825856,1745477440215,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.215",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825857,1745477440225,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:40.225",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825858,1745477440235,"fUST",-624.23,0.00021917,2,"2025-04-24T06:50:40.235",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825859,1745477440245,"fUST",-504.044517,0.00021917,2,"2025-04-24T06:50:40.245",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825860,1745477440255,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:40.255",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825861,1745477440265,"fUST",-874.96,0.00021917,2,"2025-04-24T06:50:40.265",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825862,1745477440274,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.274",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825863,1745477440283,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.283",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825864,1745477440292,"fUST",-694.81,0.00021917,2,"2025-04-24T06:50:40.292",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825865,1745477440302,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.302",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825867,1745477440312,"fUST",-530.31497209,0.00021917,2,"2025-04-24T06:50:40.312",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825869,1745477440322,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.322",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825870,1745477440331,"fUST",-619.88658735,0.00021917,2,"2025-04-24T06:50:40.331",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825871,1745477440343,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.343",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825872,1745477440354,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.354",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825873,1745477440364,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.364",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825874,1745477440375,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.375",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825875,1745477440385,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.385",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825876,1745477440395,"fUST",-190.474669,0.00021917,2,"2025-04-24T06:50:40.395",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825877,1745477440406,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.406",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825878,1745477440416,"fUST",-190.474669,0.00021917,2,"2025-04-24T06:50:40.416",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825879,1745477440426,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.426",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825880,1745477440435,"fUST",-511.24805889,0.00021917,2,"2025-04-24T06:50:40.435",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825881,1745477440445,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.445",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825882,1745477440455,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.455",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825883,1745477440464,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.464",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825884,1745477440474,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.474",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825885,1745477440485,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.485",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825886,1745477440495,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.495",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825887,1745477440508,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.508",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825888,1745477440518,"fUST",-247.53432834,0.00021917,2,"2025-04-24T06:50:40.518",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825889,1745477440528,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.528",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825890,1745477440538,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.538",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825891,1745477440549,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.549",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825892,1745477440559,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.559",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825893,1745477440569,"fUST",-567.22189023,0.00021917,2,"2025-04-24T06:50:40.569",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825894,1745477440580,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.580",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825895,1745477440592,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.592",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825896,1745477440601,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.601",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825897,1745477440611,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.611",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825898,1745477440621,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.621",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825899,1745477440631,"fUST",-524.44760548,0.00021917,2,"2025-04-24T06:50:40.631",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825900,1745477440640,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.640",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825901,1745477440650,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.650",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825902,1745477440777,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.777",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825903,1745477440787,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.787",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825904,1745477440797,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.797",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825905,1745477440806,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.806",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825906,1745477440816,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.816",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825907,1745477440825,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.825",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825908,1745477440835,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.835",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825909,1745477440845,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.845",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825910,1745477440855,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.855",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825911,1745477440864,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.864",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825912,1745477440874,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.874",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825913,1745477440883,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.883",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825914,1745477440893,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.893",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825915,1745477440903,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.903",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825916,1745477440912,"fUST",-505.99046163,0.00021917,2,"2025-04-24T06:50:40.912",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825917,1745477440922,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.922",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825918,1745477440932,"fUST",-428.06250819,0.00021917,2,"2025-04-24T06:50:40.932",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825919,1745477440941,"fUST",-151.2654259,0.00021917,2,"2025-04-24T06:50:40.941",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825920,1745477440950,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.950",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825921,1745477440960,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.960",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825922,1745477440969,"fUST",-512.98636171,0.00021917,2,"2025-04-24T06:50:40.969",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825923,1745477440979,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.979",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825924,1745477440988,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.988",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825925,1745477440997,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:40.997",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825926,1745477441007,"fUST",-501.17870389,0.00021917,2,"2025-04-24T06:50:41.007",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825927,1745477441016,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.016",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825928,1745477441026,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.026",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825929,1745477441035,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.035",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825930,1745477441045,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.045",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825931,1745477441054,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.054",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825932,1745477441064,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.064",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825933,1745477441073,"fUST",-596.95,0.00021917,2,"2025-04-24T06:50:41.073",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825934,1745477441082,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.082",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825935,1745477441092,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.092",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825936,1745477441103,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.103",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825937,1745477441113,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.113",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825938,1745477441123,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.123",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825939,1745477441132,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.132",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825940,1745477441142,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.142",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825941,1745477441151,"fUST",-618.99,0.00021917,2,"2025-04-24T06:50:41.151",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825942,1745477441161,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.161",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825943,1745477441171,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.171",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825944,1745477441180,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.180",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825945,1745477441190,"fUST",-1454.43,0.00021917,2,"2025-04-24T06:50:41.190",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825946,1745477441199,"fUST",-500.70716535,0.00021917,2,"2025-04-24T06:50:41.199",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825947,1745477441209,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.209",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825948,1745477441219,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.219",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825949,1745477441228,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.228",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825950,1745477441238,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.238",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825951,1745477441247,"fUST",-501.06019913,0.00021917,2,"2025-04-24T06:50:41.247",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825952,1745477441257,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.257",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825953,1745477441268,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.268",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825954,1745477441277,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.277",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825955,1745477441287,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.287",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825956,1745477441297,"fUST",-663.54,0.00021917,2,"2025-04-24T06:50:41.297",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825957,1745477441307,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.307",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825958,1745477441317,"fUST",-441.35833786,0.00021917,2,"2025-04-24T06:50:41.317",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825959,1745477441332,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.332",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825960,1745477441341,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.341",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825961,1745477441351,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.351",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825962,1745477441361,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.361",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825963,1745477441370,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.370",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825964,1745477441380,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.380",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825965,1745477441390,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.390",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825966,1745477441400,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.400",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825967,1745477441410,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.410",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825968,1745477441421,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.421",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825969,1745477441431,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.431",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825970,1745477441441,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.441",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825971,1745477441451,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.451",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825972,1745477441460,"fUST",-505.28617968,0.00021917,2,"2025-04-24T06:50:41.460",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825973,1745477441473,"fUST",-526.56586309,0.00021917,2,"2025-04-24T06:50:41.473",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825974,1745477441483,"fUST",-506.19261283,0.00021917,2,"2025-04-24T06:50:41.483",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825975,1745477441493,"fUST",-512.24761659,0.00021917,2,"2025-04-24T06:50:41.493",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825976,1745477441506,"fUST",-294.49954688,0.00021917,2,"2025-04-24T06:50:41.506",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825977,1745477441516,"fUST",-791.77,0.00021917,2,"2025-04-24T06:50:41.516",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825978,1745477441526,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.526",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825979,1745477441536,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.536",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825980,1745477441545,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:41.545",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825981,1745477441555,"fUST",-509.7,0.00021917,2,"2025-04-24T06:50:41.555",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825982,1745477441564,"fUST",-574.93,0.00021917,2,"2025-04-24T06:50:41.564",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825983,1745477441574,"fUST",-390.14802017,0.00021917,2,"2025-04-24T06:50:41.574",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825984,1745477441583,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.583",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825985,1745477441594,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.594",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825986,1745477441604,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.604",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825987,1745477441613,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.613",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825988,1745477441624,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.624",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825989,1745477441634,"fUST",-520.20030811,0.00021917,2,"2025-04-24T06:50:41.634",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825990,1745477441644,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.644",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825991,1745477441654,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.654",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825992,1745477441664,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.664",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825993,1745477441673,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.673",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825994,1745477441683,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.683",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825995,1745477441693,"fUST",-178.7,0.00021917,2,"2025-04-24T06:50:41.693",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825996,1745477441702,"fUST",-507.82245022,0.00021917,2,"2025-04-24T06:50:41.702",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825997,1745477441712,"fUST",-671.03,0.00021917,2,"2025-04-24T06:50:41.712",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825998,1745477441722,"fUST",-1215.35,0.00021917,2,"2025-04-24T06:50:41.722",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358825999,1745477441731,"fUST",-509.00609804,0.00021917,2,"2025-04-24T06:50:41.731",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826000,1745477441741,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.741",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826001,1745477441750,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.750",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826002,1745477441760,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.760",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826003,1745477441769,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.769",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826004,1745477441779,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.779",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826005,1745477441789,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.789",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826006,1745477441798,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.798",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826007,1745477441807,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.807",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826008,1745477441817,"fUST",-501.12392354,0.00021917,2,"2025-04-24T06:50:41.817",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826009,1745477441826,"fUST",-504.04862104,0.00021917,2,"2025-04-24T06:50:41.826",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826010,1745477441835,"fUST",-802.14,0.00021917,2,"2025-04-24T06:50:41.835",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826011,1745477441845,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:41.845",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826012,1745477441854,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.854",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826013,1745477441863,"fUST",-858.41,0.00021917,2,"2025-04-24T06:50:41.863",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826014,1745477441873,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.873",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826015,1745477441883,"fUST",-709.24,0.00021917,2,"2025-04-24T06:50:41.883",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826016,1745477441892,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.892",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826017,1745477441902,"fUST",-510.88343741,0.00021917,2,"2025-04-24T06:50:41.902",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826018,1745477441911,"fUST",-1181.28,0.00021917,2,"2025-04-24T06:50:41.911",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826019,1745477441920,"fUST",-232.48641674,0.00021917,2,"2025-04-24T06:50:41.920",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826020,1745477441930,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.930",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826021,1745477441939,"fUST",-516.70850019,0.00021917,2,"2025-04-24T06:50:41.939",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826022,1745477441948,"fUST",-755.61,0.00021917,2,"2025-04-24T06:50:41.948",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826023,1745477441957,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.957",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826024,1745477441967,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.967",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826025,1745477441976,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.976",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826026,1745477441986,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.986",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826027,1745477441995,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:41.995",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826028,1745477442005,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.005",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826029,1745477442014,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.014",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826030,1745477442024,"fUST",-1000.0,0.00021917,2,"2025-04-24T06:50:42.024",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826031,1745477442033,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.033",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826032,1745477442043,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.043",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826033,1745477442052,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.052",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826034,1745477442061,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:42.061",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826035,1745477442070,"fUST",-538.73,0.00021917,2,"2025-04-24T06:50:42.070",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826036,1745477442079,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.079",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826037,1745477442089,"fUST",-157.82585272,0.00021917,2,"2025-04-24T06:50:42.089",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826038,1745477442098,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.098",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826039,1745477442107,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.107",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826040,1745477442117,"fUST",-810.9,0.00021917,2,"2025-04-24T06:50:42.117",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826041,1745477442126,"fUST",-715.58,0.00021917,2,"2025-04-24T06:50:42.126",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826042,1745477442135,"fUST",-503.83614825,0.00021917,2,"2025-04-24T06:50:42.135",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826043,1745477442145,"fUST",-1855.96,0.00021917,2,"2025-04-24T06:50:42.145",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826044,1745477442154,"fUST",-502.88057313,0.00021917,2,"2025-04-24T06:50:42.154",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826045,1745477442163,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.163",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826046,1745477442172,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.172",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826047,1745477442181,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:42.181",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826048,1745477442191,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.191",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826049,1745477442200,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.200",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826050,1745477442210,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.210",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826051,1745477442219,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.219",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826052,1745477442229,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.229",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826053,1745477442238,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.238",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826054,1745477442247,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.247",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826055,1745477442257,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.257",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826056,1745477442266,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.266",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826057,1745477442275,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.275",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826058,1745477442285,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.285",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826059,1745477442295,"fUST",-500.8713946,0.00021917,2,"2025-04-24T06:50:42.295",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826060,1745477442305,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.305",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826061,1745477442314,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.314",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826062,1745477442323,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.323",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826063,1745477442333,"fUST",-1258.5,0.00021917,2,"2025-04-24T06:50:42.333",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826064,1745477442342,"fUST",-3366.77,0.00021917,2,"2025-04-24T06:50:42.342",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826065,1745477442351,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.351",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826066,1745477442361,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.361",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826067,1745477442370,"fUST",-510.10067422,0.00021917,2,"2025-04-24T06:50:42.370",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826068,1745477442381,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.381",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826069,1745477442390,"fUST",-832.93,0.00021917,2,"2025-04-24T06:50:42.390",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826070,1745477442400,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.400",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826071,1745477442409,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.409",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826072,1745477442418,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.418",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826073,1745477442428,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.428",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826074,1745477442438,"fUST",-500.82817405,0.00021917,2,"2025-04-24T06:50:42.438",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826075,1745477442447,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.447",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826076,1745477442457,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.457",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826077,1745477442466,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.466",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826078,1745477442475,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.475",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826079,1745477442485,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.485",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826080,1745477442494,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.494",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826081,1745477442507,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.507",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826082,1745477442516,"fUST",-927.86,0.00021917,2,"2025-04-24T06:50:42.516",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826083,1745477442527,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:42.527",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826084,1745477442536,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.536",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826085,1745477442547,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.547",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826086,1745477442556,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.556",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826087,1745477442565,"fUST",-326.35063124,0.00021917,2,"2025-04-24T06:50:42.565",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826088,1745477442575,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.575",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826089,1745477442585,"fUST",-703.08,0.00021917,2,"2025-04-24T06:50:42.585",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826090,1745477442595,"fUST",-500.53962334,0.00021917,2,"2025-04-24T06:50:42.595",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826091,1745477442604,"fUST",-755.83,0.00021917,2,"2025-04-24T06:50:42.604",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826092,1745477442613,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.613",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826093,1745477442623,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.623",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826094,1745477442633,"fUST",-698.5,0.00021917,2,"2025-04-24T06:50:42.633",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826095,1745477442643,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:42.643",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826096,1745477442653,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:42.653",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826097,1745477442663,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.663",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826098,1745477442672,"fUST",-951.63,0.00021917,2,"2025-04-24T06:50:42.672",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826099,1745477442682,"fUST",-1135.96,0.00021917,2,"2025-04-24T06:50:42.682",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826100,1745477442691,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.691",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826101,1745477442700,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.700",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826102,1745477442710,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.710",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826103,1745477442720,"fUST",-500.57345766,0.00021917,2,"2025-04-24T06:50:42.720",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826104,1745477442729,"fUST",-637.09266458,0.00021917,2,"2025-04-24T06:50:42.729",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826105,1745477442739,"fUST",-661.39,0.00021917,2,"2025-04-24T06:50:42.739",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826106,1745477442748,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.748",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826107,1745477442759,"fUST",-1123.82,0.00021917,2,"2025-04-24T06:50:42.759",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826108,1745477442768,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.768",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826109,1745477442778,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.778",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826110,1745477442788,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.788",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826111,1745477442797,"fUST",-500.35087778,0.00021917,2,"2025-04-24T06:50:42.797",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826112,1745477442807,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.807",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826113,1745477442817,"fUST",-750.78,0.00021917,2,"2025-04-24T06:50:42.817",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826114,1745477442827,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.827",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826115,1745477442836,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.836",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826116,1745477442846,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.846",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826117,1745477442855,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.855",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826118,1745477442983,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.983",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826119,1745477442993,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:42.993",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826120,1745477443003,"fUST",-508.68888174,0.00021917,2,"2025-04-24T06:50:43.003",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826121,1745477443013,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.013",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826122,1745477443022,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.022",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826123,1745477443032,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.032",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826124,1745477443041,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.041",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826125,1745477443050,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.050",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826126,1745477443060,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.060",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826127,1745477443070,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.070",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826128,1745477443080,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.080",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826129,1745477443090,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.090",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826130,1745477443100,"fUST",-506.94,0.00021917,2,"2025-04-24T06:50:43.100",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826131,1745477443110,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.110",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826132,1745477443119,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.119",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826133,1745477443129,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.129",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826135,1745477443139,"fUST",-711.74,0.00021917,2,"2025-04-24T06:50:43.139",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826136,1745477443149,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.149",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826137,1745477443158,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.158",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826138,1745477443168,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.168",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826139,1745477443177,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.177",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826140,1745477443187,"fUST",-623.92209028,0.00021917,2,"2025-04-24T06:50:43.187",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826141,1745477443197,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.197",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826142,1745477443206,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.206",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826143,1745477443216,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.216",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826144,1745477443226,"fUST",-500.00000001,0.00021917,2,"2025-04-24T06:50:43.226",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826146,1745477443235,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.235",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826147,1745477443245,"fUST",-646.02,0.00021917,2,"2025-04-24T06:50:43.245",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826148,1745477443254,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.254",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826149,1745477443264,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.264",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826150,1745477443274,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.274",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826151,1745477443284,"fUST",-479.61757413,0.00021917,2,"2025-04-24T06:50:43.284",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826152,1745477443293,"fUST",-872.99,0.00021917,2,"2025-04-24T06:50:43.293",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826153,1745477443303,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.303",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826154,1745477443313,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.313",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826155,1745477443323,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.323",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826156,1745477443332,"fUST",-365.03101003,0.00021917,2,"2025-04-24T06:50:43.332",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826157,1745477443341,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.341",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826158,1745477443352,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.352",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826159,1745477443361,"fUST",-1016.75,0.00021917,2,"2025-04-24T06:50:43.361",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826160,1745477443371,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.371",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826161,1745477443381,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.381",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826162,1745477443390,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.390",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826163,1745477443399,"fUST",-507.72796452,0.00021917,2,"2025-04-24T06:50:43.399",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826164,1745477443409,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.409",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826165,1745477443419,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.419",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826166,1745477443429,"fUST",-622.05,0.00021917,2,"2025-04-24T06:50:43.429",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826167,1745477443438,"fUST",-242.248615,0.00021917,2,"2025-04-24T06:50:43.438",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826168,1745477443448,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.448",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826169,1745477443458,"fUST",-585.24,0.00021917,2,"2025-04-24T06:50:43.458",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826170,1745477443467,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.467",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826171,1745477443477,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.477",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826172,1745477443486,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.486",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826173,1745477443496,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.496",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826174,1745477443509,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.509",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826175,1745477443518,"fUST",-1681.18,0.00021917,2,"2025-04-24T06:50:43.518",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826176,1745477443528,"fUST",-910.37,0.00021917,2,"2025-04-24T06:50:43.528",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826177,1745477443537,"fUST",-605.54,0.00021917,2,"2025-04-24T06:50:43.537",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826178,1745477443548,"fUST",-504.42577727,0.00021917,2,"2025-04-24T06:50:43.548",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826179,1745477443558,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.558",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826180,1745477443568,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.568",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826181,1745477443578,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.578",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826182,1745477443587,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.587",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826183,1745477443597,"fUST",-1380.11,0.00021917,2,"2025-04-24T06:50:43.597",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826184,1745477443607,"fUST",-1359.28,0.00021917,2,"2025-04-24T06:50:43.607",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826185,1745477443617,"fUST",-333.76661461,0.00021917,2,"2025-04-24T06:50:43.617",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826186,1745477443627,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.627",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826187,1745477443637,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.637",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826188,1745477443647,"fUST",-555.07,0.00021917,2,"2025-04-24T06:50:43.647",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826189,1745477443656,"fUST",-570.56674627,0.00021917,2,"2025-04-24T06:50:43.656",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826190,1745477443666,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.666",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826191,1745477443676,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.676",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826192,1745477443686,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.686",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826193,1745477443696,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.696",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826194,1745477443706,"fUST",-1143.38,0.00021917,2,"2025-04-24T06:50:43.706",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826195,1745477443715,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.715",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826196,1745477443725,"fUST",-1043.04,0.00021917,2,"2025-04-24T06:50:43.725",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826197,1745477443735,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.735",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826198,1745477443745,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.745",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826199,1745477443756,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.756",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826200,1745477443765,"fUST",-663.4,0.00021917,2,"2025-04-24T06:50:43.765",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826201,1745477443775,"fUST",-1218.09,0.00021917,2,"2025-04-24T06:50:43.775",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826202,1745477443786,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.786",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826203,1745477443796,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.796",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826204,1745477443806,"fUST",-185.55971792,0.00021917,2,"2025-04-24T06:50:43.806",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826205,1745477443816,"fUST",-505.97162203,0.00021917,2,"2025-04-24T06:50:43.816",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826206,1745477443826,"fUST",-402.24934952,0.00021917,2,"2025-04-24T06:50:43.826",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826207,1745477443836,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.836",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826208,1745477443845,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.845",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826209,1745477443855,"fUST",-700.08,0.00021917,2,"2025-04-24T06:50:43.855",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826210,1745477443864,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.864",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826211,1745477443874,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.874",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826212,1745477443884,"fUST",-1662.88,0.00021917,2,"2025-04-24T06:50:43.884",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826213,1745477443894,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.894",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826214,1745477443903,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.903",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826215,1745477443913,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.913",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826216,1745477443923,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.923",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826217,1745477443933,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.933",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826218,1745477443943,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.943",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826219,1745477443952,"fUST",-1865.14,0.00021917,2,"2025-04-24T06:50:43.952",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826220,1745477443962,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.962",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826221,1745477443972,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:43.972",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826222,1745477443982,"fUST",-521.68,0.00021917,2,"2025-04-24T06:50:43.982",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826223,1745477443992,"fUST",-1145.39,0.00021917,2,"2025-04-24T06:50:43.992",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826224,1745477444003,"fUST",-508.9880617,0.00021917,2,"2025-04-24T06:50:44.003",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826225,1745477444013,"fUST",-384.30788964,0.00021917,2,"2025-04-24T06:50:44.013",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826226,1745477444023,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.023",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826227,1745477444033,"fUST",-700.69,0.00021917,2,"2025-04-24T06:50:44.033",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826228,1745477444043,"fUST",-1185.55,0.00021917,2,"2025-04-24T06:50:44.043",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826229,1745477444053,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.053",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826230,1745477444063,"fUST",-1000.0,0.00021917,2,"2025-04-24T06:50:44.063",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826231,1745477444072,"fUST",-505.45995843,0.00021917,2,"2025-04-24T06:50:44.072",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826232,1745477444082,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.082",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826233,1745477444092,"fUST",-552.97883927,0.00021917,2,"2025-04-24T06:50:44.092",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826234,1745477444102,"fUST",-1654.57,0.00021917,2,"2025-04-24T06:50:44.102",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826235,1745477444112,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.112",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826236,1745477444121,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.121",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826238,1745477444130,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.130",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826239,1745477444139,"fUST",-1640.96,0.00021917,2,"2025-04-24T06:50:44.139",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826240,1745477444149,"fUST",-280.27331324,0.00021917,2,"2025-04-24T06:50:44.149",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826241,1745477444158,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.158",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826242,1745477444168,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.168",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826243,1745477444177,"fUST",-501.73816248,0.00021917,2,"2025-04-24T06:50:44.177",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826244,1745477444186,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.186",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826245,1745477444195,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.195",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826246,1745477444205,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.205",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826247,1745477444214,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.214",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826248,1745477444224,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.224",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826249,1745477444233,"fUST",-523.73468278,0.00021917,2,"2025-04-24T06:50:44.233",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826250,1745477444242,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.242",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826251,1745477444252,"fUST",-795.55,0.00021917,2,"2025-04-24T06:50:44.252",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826252,1745477444261,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.261",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826253,1745477444270,"fUST",-446.39190096,0.00021917,2,"2025-04-24T06:50:44.270",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826254,1745477444280,"fUST",-641.51,0.00021917,2,"2025-04-24T06:50:44.280",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826255,1745477444289,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.289",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826256,1745477444299,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.299",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826257,1745477444308,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.308",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826258,1745477444317,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.317",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826259,1745477444327,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.327",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826260,1745477444337,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.337",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826261,1745477444346,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.346",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826262,1745477444355,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.355",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826263,1745477444365,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.365",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826265,1745477444375,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.375",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826266,1745477444384,"fUST",-507.08012579,0.00021917,2,"2025-04-24T06:50:44.384",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826267,1745477444393,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.393",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826268,1745477444403,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.403",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826269,1745477444412,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:44.412",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826270,1745477444422,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.422",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826271,1745477444431,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.431",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826272,1745477444440,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.440",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826273,1745477444449,"fUST",-1171.52,0.00021917,2,"2025-04-24T06:50:44.449",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826274,1745477444458,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.458",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826275,1745477444467,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.467",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826276,1745477444477,"fUST",-619.1056538,0.00021917,2,"2025-04-24T06:50:44.477",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826277,1745477444486,"fUST",-383.1626213,0.00021917,2,"2025-04-24T06:50:44.486",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826278,1745477444495,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.495",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826279,1745477444507,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.507",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826280,1745477444518,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.518",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826281,1745477444527,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.527",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826282,1745477444537,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:44.537",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826283,1745477444546,"fUST",-16.00979662,0.00021917,2,"2025-04-24T06:50:44.546",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826304,1745477447289,"fUST",-3434.60020338,0.00021917,2,"2025-04-24T06:50:47.289",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826305,1745477447299,"fUST",-3450.61,0.00021917,2,"2025-04-24T06:50:47.299",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826306,1745477447309,"fUST",-3450.67332541,0.00021917,2,"2025-04-24T06:50:47.309",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826307,1745477447318,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.318",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826308,1745477447327,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.327",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826309,1745477447337,"fUST",-2156.6,0.00021917,2,"2025-04-24T06:50:47.337",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826310,1745477447347,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.347",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826311,1745477447356,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.356",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826312,1745477447365,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.365",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826313,1745477447375,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.375",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826314,1745477447384,"fUST",-499.15333508,0.00021917,2,"2025-04-24T06:50:47.384",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826315,1745477447393,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.393",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826316,1745477447402,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.402",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826317,1745477447411,"fUST",-506.13580296,0.00021917,2,"2025-04-24T06:50:47.411",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826318,1745477447421,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.421",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826319,1745477447430,"fUST",-1297.13,0.00021917,2,"2025-04-24T06:50:47.430",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826320,1745477447439,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.439",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826321,1745477447449,"fUST",-682.41,0.00021917,2,"2025-04-24T06:50:47.449",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826322,1745477447458,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.458",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826323,1745477447468,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.468",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826324,1745477447477,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.477",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826325,1745477447486,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.486",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826326,1745477447496,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.496",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826327,1745477447509,"fUST",-516.71088154,0.00021917,2,"2025-04-24T06:50:47.509",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826328,1745477447519,"fUST",-154.212773,0.00021917,2,"2025-04-24T06:50:47.519",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826329,1745477447528,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.528",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826330,1745477447538,"fUST",-1661.0,0.00021917,2,"2025-04-24T06:50:47.538",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826331,1745477447547,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.547",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826332,1745477447556,"fUST",-502.85915773,0.00021917,2,"2025-04-24T06:50:47.556",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826333,1745477447566,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.566",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826334,1745477447576,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:47.576",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826335,1745477447585,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.585",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826336,1745477447596,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.596",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826337,1745477447606,"fUST",-151.0,0.00021917,2,"2025-04-24T06:50:47.606",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826338,1745477447615,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.615",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826339,1745477447625,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.625",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826340,1745477447634,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.634",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826341,1745477447644,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.644",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826342,1745477447654,"fUST",-1420.47,0.00021917,2,"2025-04-24T06:50:47.654",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826343,1745477447663,"fUST",-944.61,0.00021917,2,"2025-04-24T06:50:47.663",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826344,1745477447673,"fUST",-501.03187602,0.00021917,2,"2025-04-24T06:50:47.673",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826345,1745477447682,"fUST",-1060.9,0.00021917,2,"2025-04-24T06:50:47.682",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826346,1745477447692,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.692",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826347,1745477447702,"fUST",-888.401816,0.00021917,2,"2025-04-24T06:50:47.702",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826348,1745477447711,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.711",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826349,1745477447721,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.721",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826350,1745477447731,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.731",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826351,1745477447740,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.740",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826352,1745477447750,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.750",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826353,1745477447759,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.759",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826354,1745477447768,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.768",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826355,1745477447778,"fUST",-526.8016553,0.00021917,2,"2025-04-24T06:50:47.778",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826356,1745477447787,"fUST",-888.401816,0.00021917,2,"2025-04-24T06:50:47.787",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826357,1745477447797,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.797",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826358,1745477447807,"fUST",-518.09877324,0.00021917,2,"2025-04-24T06:50:47.807",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826359,1745477447819,"fUST",-532.91,0.00021917,2,"2025-04-24T06:50:47.819",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826360,1745477447829,"fUST",-1897.17,0.00021917,2,"2025-04-24T06:50:47.829",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826361,1745477447839,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.839",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826362,1745477447850,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.850",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826363,1745477447859,"fUST",-501.88931397,0.00021917,2,"2025-04-24T06:50:47.859",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826364,1745477447869,"fUST",-510.09070672,0.00021917,2,"2025-04-24T06:50:47.869",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826365,1745477447880,"fUST",-613.79931894,0.00021917,2,"2025-04-24T06:50:47.880",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826366,1745477447889,"fUST",-922.44,0.00021917,2,"2025-04-24T06:50:47.889",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826367,1745477447899,"fUST",-1599.09,0.00021917,2,"2025-04-24T06:50:47.899",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826368,1745477447908,"fUST",-264.99405431,0.00021917,2,"2025-04-24T06:50:47.908",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826369,1745477447918,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.918",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826370,1745477447927,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.927",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826371,1745477447936,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.936",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826372,1745477447946,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.946",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826373,1745477447955,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.955",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826374,1745477447964,"fUST",-10000.0,0.00021917,2,"2025-04-24T06:50:47.964",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826375,1745477447974,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:47.974",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826376,1745477447983,"fUST",-720.35,0.00021917,2,"2025-04-24T06:50:47.983",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826377,1745477447992,"fUST",-10000.0,0.00021917,2,"2025-04-24T06:50:47.992",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826378,1745477448002,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.002",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826379,1745477448011,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.011",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826380,1745477448021,"fUST",-507.13208574,0.00021917,2,"2025-04-24T06:50:48.021",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826381,1745477448031,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.031",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826382,1745477448040,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.040",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826383,1745477448050,"fUST",-706.35,0.00021917,2,"2025-04-24T06:50:48.050",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826384,1745477448060,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.060",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826385,1745477448069,"fUST",-1332.27,0.00021917,2,"2025-04-24T06:50:48.069",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826386,1745477448079,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.079",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826387,1745477448088,"fUST",-10000.0,0.00021917,2,"2025-04-24T06:50:48.088",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826388,1745477448098,"fUST",-613.76,0.00021917,2,"2025-04-24T06:50:48.098",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826389,1745477448107,"fUST",-501.04981886,0.00021917,2,"2025-04-24T06:50:48.107",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826390,1745477448117,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.117",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826391,1745477448127,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.127",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826392,1745477448137,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.137",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826393,1745477448147,"fUST",-507.9750831,0.00021917,2,"2025-04-24T06:50:48.147",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826394,1745477448157,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.157",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826395,1745477448166,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.166",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826396,1745477448176,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.176",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826397,1745477448186,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.186",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826398,1745477448196,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.196",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826399,1745477448207,"fUST",-501.11794792,0.00021917,2,"2025-04-24T06:50:48.207",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826400,1745477448216,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.216",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826401,1745477448226,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.226",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826402,1745477448236,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.236",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826403,1745477448246,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.246",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826404,1745477448256,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.256",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826405,1745477448266,"fUST",-91.67498376,0.00021917,2,"2025-04-24T06:50:48.266",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826406,1745477448736,"fUST",-361.4231003,0.00020274,2,"2025-04-24T06:50:48.736",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826407,1745477448747,"fUST",-883.5768997,0.00020721,2,"2025-04-24T06:50:48.747",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826408,1745477448759,"fUST",-836.72493446,0.00020721,2,"2025-04-24T06:50:48.759",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826409,1745477448771,"fUST",-520.18164679,0.00020721,2,"2025-04-24T06:50:48.771",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826410,1745477448781,"fUST",-1018.60501624,0.00021917,2,"2025-04-24T06:50:48.781",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826411,1745477448791,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.791",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826412,1745477448801,"fUST",-540.17,0.00021917,2,"2025-04-24T06:50:48.801",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826413,1745477448811,"fUST",-500.0,0.00021917,2,"2025-04-24T06:50:48.811",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826414,1745477448825,"fUST",-307.40333697,0.00021917,2,"2025-04-24T06:50:48.825",0.0004234,36.96,0.7865143519611472,577928822.6438452]
[358826425,1745478576258,"fUST",-348.1364391,0.00017725,2,"2025-04-24T07:09:36.258",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826426,1745478576281,"fUST",-416.68491294,0.00017896,2,"2025-04-24T07:09:36.281",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826427,1745478576304,"fUST",-544.41095626,0.00017896,2,"2025-04-24T07:09:36.304",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826428,1745478576332,"fUST",-480.35118759,0.00017896,2,"2025-04-24T07:09:36.332",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826429,1745478576352,"fUST",-200.69429194,0.0001799,2,"2025-04-24T07:09:36.352",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826430,1745478576374,"fUST",-239.4396084,0.00017995,2,"2025-04-24T07:09:36.374",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826431,1745478576396,"fUST",-300.0,0.00017995,2,"2025-04-24T07:09:36.396",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826432,1745478576417,"fUST",-67826.65762669,0.00017996,2,"2025-04-24T07:09:36.417",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826433,1745478576440,"fUST",-1200.0,0.00017997,2,"2025-04-24T07:09:36.440",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826434,1745478576474,"fUST",-300.0,0.00017998,2,"2025-04-24T07:09:36.474",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826435,1745478576499,"fUST",-8143.62497708,0.00018,2,"2025-04-24T07:09:36.499",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826445,1745478631732,"fUST",-500.0,0.00017896,2,"2025-04-24T07:10:31.732",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826446,1745478631742,"fUST",-500.0,0.00017896,2,"2025-04-24T07:10:31.742",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826447,1745478631752,"fUST",-3.35550304,0.000179,2,"2025-04-24T07:10:31.752",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826448,1745478631844,"fUST",-2274.78897379,0.000179,2,"2025-04-24T07:10:31.844",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826449,1745478631855,"fUST",-300.0,0.00017999,2,"2025-04-24T07:10:31.855",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826450,1745478631865,"fUST",-631.0,0.00017999,2,"2025-04-24T07:10:31.865",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826451,1745478631874,"fUST",-25299.76110479,0.00018,2,"2025-04-24T07:10:31.874",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826491,1745478637796,"fUST",-500.0,0.00017896,2,"2025-04-24T07:10:37.796",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826493,1745478637805,"fUST",-500.0,0.00017896,2,"2025-04-24T07:10:37.805",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826495,1745478637815,"fUST",-336.0548804,0.00017999,2,"2025-04-24T07:10:37.815",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826497,1745478637825,"fUST",-750.4306802,0.00018,2,"2025-04-24T07:10:37.825",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826507,1745478637912,"fUST",-88610.18233191,0.00018,2,"2025-04-24T07:10:37.912",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826509,1745478637922,"fUST",-501.84554274,0.00018,2,"2025-04-24T07:10:37.922",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826511,1745478637932,"fUST",-502.46609455,0.00018,2,"2025-04-24T07:10:37.932",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826513,1745478637941,"fUST",-500.63479341,0.00018,2,"2025-04-24T07:10:37.941",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826515,1745478637953,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:37.953",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826517,1745478637962,"fUST",-172.32384942,0.00018,2,"2025-04-24T07:10:37.962",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826520,1745478637972,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:37.972",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826522,1745478637981,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:37.981",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826524,1745478637991,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:37.991",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826526,1745478638002,"fUST",-501.50458303,0.00018,2,"2025-04-24T07:10:38.002",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826528,1745478638012,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.012",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826530,1745478638021,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.021",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826532,1745478638031,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.031",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826534,1745478638041,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.041",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826536,1745478638051,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.051",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826538,1745478638061,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.061",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826540,1745478638071,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.071",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826542,1745478638081,"fUST",-402.91626145,0.00018,2,"2025-04-24T07:10:38.081",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826544,1745478638091,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.091",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826546,1745478638100,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.100",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826547,1745478638110,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.110",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826549,1745478638119,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.119",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826551,1745478638129,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.129",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826553,1745478638138,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.138",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826554,1745478638149,"fUST",-501.62364345,0.00018,2,"2025-04-24T07:10:38.149",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826556,1745478638158,"fUST",-463.34424457,0.00018,2,"2025-04-24T07:10:38.158",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826558,1745478638168,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.168",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826560,1745478638178,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.178",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826562,1745478638188,"fUST",-500.40300235,0.00018,2,"2025-04-24T07:10:38.188",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826564,1745478638197,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.197",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826565,1745478638207,"fUST",-502.99753103,0.00018,2,"2025-04-24T07:10:38.207",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826567,1745478638216,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.216",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826570,1745478638226,"fUST",-500.0,0.00018,2,"2025-04-24T07:10:38.226",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826572,1745478638235,"fUST",-1000.0,0.000189,2,"2025-04-24T07:10:38.235",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826574,1745478638245,"fUST",-230.52223107,0.000189,2,"2025-04-24T07:10:38.245",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826576,1745478638254,"fUST",-500.0,0.00019,2,"2025-04-24T07:10:38.254",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826578,1745478638264,"fUST",-500.0,0.00019,2,"2025-04-24T07:10:38.264",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826580,1745478638274,"fUST",-500.0,0.00019,2,"2025-04-24T07:10:38.274",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826582,1745478638283,"fUST",-500.0,0.00019,2,"2025-04-24T07:10:38.283",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826584,1745478638292,"fUST",-500.0,0.00019,2,"2025-04-24T07:10:38.292",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826586,1745478638302,"fUST",-500.0,0.00019,2,"2025-04-24T07:10:38.302",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826588,1745478638311,"fUST",-500.0,0.00019,2,"2025-04-24T07:10:38.311",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826590,1745478638321,"fUST",-500.0,0.00019,2,"2025-04-24T07:10:38.321",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826592,1745478638331,"fUST",-500.0,0.00019,2,"2025-04-24T07:10:38.331",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826593,1745478638340,"fUST",-412.29753106,0.00019178,2,"2025-04-24T07:10:38.340",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826595,1745478638350,"fUST",-224.9360381,0.0001933,2,"2025-04-24T07:10:38.350",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826597,1745478638360,"fUST",-167.8765096,0.00019437,2,"2025-04-24T07:10:38.360",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826599,1745478638369,"fUST",-263.947811,0.00019555,2,"2025-04-24T07:10:38.369",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826617,1745478638548,"fUST",-420.0,0.00019639,2,"2025-04-24T07:10:38.548",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826619,1745478638561,"fUST",-250.0,0.00019717,2,"2025-04-24T07:10:38.561",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826621,1745478638571,"fUST",-955.63660207,0.00019717,2,"2025-04-24T07:10:38.571",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826623,1745478638581,"fUST",-264.3595,0.00019747,2,"2025-04-24T07:10:38.581",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826625,1745478638590,"fUST",-3327.9054586,0.00020052,2,"2025-04-24T07:10:38.590",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826627,1745478638600,"fUST",-2278.14447681,0.00020303,2,"2025-04-24T07:10:38.600",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826629,1745478638609,"fUST",-728.0734543,0.00020519,2,"2025-04-24T07:10:38.609",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826631,1745478638619,"fUST",-177.156487,0.0002068,3,"2025-04-24T07:10:38.619",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826632,1745478638628,"fUST",-3000.0,0.00021,2,"2025-04-24T07:10:38.628",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826633,1745478638638,"fUST",-3000.0,0.0002101,2,"2025-04-24T07:10:38.638",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826635,1745478638647,"fUST",-3000.0,0.0002102,2,"2025-04-24T07:10:38.647",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826637,1745478638657,"fUST",-3000.0,0.0002103,2,"2025-04-24T07:10:38.657",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826638,1745478638666,"fUST",-4031.892796,0.0002104,2,"2025-04-24T07:10:38.666",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826639,1745478638675,"fUST",-587.0,0.00021428,2,"2025-04-24T07:10:38.675",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826640,1745478638684,"fUST",-316.36818153,0.00021461,2,"2025-04-24T07:10:38.684",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826641,1745478638694,"fUST",-121106.79439944,0.000216,2,"2025-04-24T07:10:38.694",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826642,1745478638704,"fUST",-157.2502195,0.00021671,2,"2025-04-24T07:10:38.704",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826643,1745478638713,"fUST",-1133.3010594,0.00021671,2,"2025-04-24T07:10:38.713",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826644,1745478638723,"fUST",-20663.92884962,0.00021696,2,"2025-04-24T07:10:38.723",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826645,1745478638733,"fUST",-708.2597806,0.00021697,2,"2025-04-24T07:10:38.733",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826646,1745478638748,"fUST",-151.0,0.000217,3,"2025-04-24T07:10:38.748",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826647,1745478638763,"fUST",-500.0,0.00021716,2,"2025-04-24T07:10:38.763",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826648,1745478638773,"fUST",-500.0,0.00021716,2,"2025-04-24T07:10:38.773",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826649,1745478638783,"fUST",-370000.0,0.00021717,2,"2025-04-24T07:10:38.783",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826650,1745478638794,"fUST",-414.85897238,0.00021733,2,"2025-04-24T07:10:38.794",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826651,1745478638805,"fUST",-174.266,0.0002174,2,"2025-04-24T07:10:38.805",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826652,1745478638815,"fUST",-500.0,0.00021773,2,"2025-04-24T07:10:38.815",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826653,1745478638825,"fUST",-500.0,0.00021773,2,"2025-04-24T07:10:38.825",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826654,1745478638835,"fUST",-566.6505297,0.00021781,2,"2025-04-24T07:10:38.835",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826655,1745478638845,"fUST",-157.2502195,0.00021781,2,"2025-04-24T07:10:38.845",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826656,1745478638855,"fUST",-566.6505297,0.00021781,2,"2025-04-24T07:10:38.855",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826657,1745478638865,"fUST",-157.2502195,0.00021781,2,"2025-04-24T07:10:38.865",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826658,1745478638874,"fUST",-566.6505297,0.00021781,2,"2025-04-24T07:10:38.874",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826659,1745478638884,"fUST",-174.7929466,0.00021781,2,"2025-04-24T07:10:38.884",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826660,1745478638895,"fUST",-174.7929468,0.00021781,2,"2025-04-24T07:10:38.895",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826661,1745478638905,"fUST",-174.7929468,0.00021781,2,"2025-04-24T07:10:38.905",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826662,1745478638915,"fUST",-174.7929466,0.00021781,2,"2025-04-24T07:10:38.915",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826663,1745478638925,"fUST",-178.3894559,0.00021781,2,"2025-04-24T07:10:38.925",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826664,1745478638935,"fUST",-269.5589256,0.00021799,2,"2025-04-24T07:10:38.935",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826665,1745478638945,"fUST",-114913.06179728,0.000218,2,"2025-04-24T07:10:38.945",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826670,1745478640094,"fUST",-275.3686845,0.000218,2,"2025-04-24T07:10:40.094",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826696,1745478648449,"fUST",-239.57232314,0.00017899,2,"2025-04-24T07:10:48.449",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826697,1745478648459,"fUST",-500.0,0.00017899,2,"2025-04-24T07:10:48.459",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826698,1745478648468,"fUST",-322.59783322,0.00021571,2,"2025-04-24T07:10:48.468",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826699,1745478648480,"fUST",-322.59783322,0.00021603,2,"2025-04-24T07:10:48.480",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826700,1745478648490,"fUST",-322.59783322,0.00021636,2,"2025-04-24T07:10:48.490",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826701,1745478648500,"fUST",-20727.161143,0.000218,2,"2025-04-24T07:10:48.500",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826702,1745478648511,"fUST",-687.62910049,0.000218,2,"2025-04-24T07:10:48.511",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826703,1745478648524,"fUST",-532.2648,0.000218,2,"2025-04-24T07:10:48.524",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826704,1745478648543,"fUST",-556.22657699,0.000218,2,"2025-04-24T07:10:48.543",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826705,1745478648557,"fUST",-526.97,0.000218,2,"2025-04-24T07:10:48.557",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826706,1745478648568,"fUST",-3751.59904292,0.000218,2,"2025-04-24T07:10:48.568",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826707,1745478648579,"fUST",-4836.11269476,0.000218,2,"2025-04-24T07:10:48.579",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826810,1745479832116,"fUST",-300.0,0.0001762,2,"2025-04-24T07:30:32.116",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826812,1745479832126,"fUST",-300.0,0.0001762,2,"2025-04-24T07:30:32.126",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826814,1745479832135,"fUST",-1200.0,0.0001762,2,"2025-04-24T07:30:32.135",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826816,1745479832144,"fUST",-300.0,0.0001762,2,"2025-04-24T07:30:32.144",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826818,1745479832154,"fUST",-273.45506537,0.0001762,2,"2025-04-24T07:30:32.154",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826820,1745479832163,"fUST",-594.85703567,0.0001762,2,"2025-04-24T07:30:32.163",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826822,1745479832173,"fUST",-10226.43925548,0.00017624,2,"2025-04-24T07:30:32.173",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826824,1745479832183,"fUST",-215.22215448,0.00017625,2,"2025-04-24T07:30:32.183",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826826,1745479832192,"fUST",-250.0,0.00017625,2,"2025-04-24T07:30:32.192",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826828,1745479832202,"fUST",-1930.18714628,0.000177,2,"2025-04-24T07:30:32.202",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826830,1745479832211,"fUST",-500.0,0.000177,2,"2025-04-24T07:30:32.211",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826832,1745479832221,"fUST",-500.0,0.000177,2,"2025-04-24T07:30:32.221",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826834,1745479832233,"fUST",-160.0,0.00017747,2,"2025-04-24T07:30:32.233",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826836,1745479832243,"fUST",-231.71808036,0.000178,2,"2025-04-24T07:30:32.243",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826838,1745479832252,"fUST",-500.0,0.000178,2,"2025-04-24T07:30:32.252",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826840,1745479832262,"fUST",-500.43560318,0.000178,2,"2025-04-24T07:30:32.262",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826842,1745479832271,"fUST",-500.0,0.000178,2,"2025-04-24T07:30:32.271",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826844,1745479832281,"fUST",-500.0,0.000178,2,"2025-04-24T07:30:32.281",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826846,1745479832291,"fUST",-500.0,0.000178,2,"2025-04-24T07:30:32.291",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826848,1745479832300,"fUST",-592.38519665,0.000179,2,"2025-04-24T07:30:32.300",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826850,1745479832310,"fUST",-500.0,0.000179,2,"2025-04-24T07:30:32.310",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826852,1745479832319,"fUST",-263.947811,0.00018996,2,"2025-04-24T07:30:32.319",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826854,1745479832330,"fUST",-357.35608248,0.00019178,2,"2025-04-24T07:30:32.330",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826856,1745479832340,"fUST",-300.0,0.00019178,2,"2025-04-24T07:30:32.340",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826858,1745479832350,"fUST",-420.0,0.00019233,2,"2025-04-24T07:30:32.350",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826860,1745479832360,"fUST",-420.0,0.00019233,2,"2025-04-24T07:30:32.360",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826862,1745479832369,"fUST",-307.0,0.00019233,2,"2025-04-24T07:30:32.369",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826864,1745479832379,"fUST",-300.0,0.00019328,2,"2025-04-24T07:30:32.379",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826887,1745479832563,"fUST",-1930.18714627,0.00019443,2,"2025-04-24T07:30:32.563",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826890,1745479832606,"fUST",-153.68148738,0.000197,2,"2025-04-24T07:30:32.606",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826892,1745479832616,"fUST",-250.22619673,0.000199,2,"2025-04-24T07:30:32.616",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826894,1745479832625,"fUST",-1000.0,0.0002,2,"2025-04-24T07:30:32.625",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826896,1745479832635,"fUST",-50001.053057,0.0002,2,"2025-04-24T07:30:32.635",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826898,1745479832644,"fUST",-468.680566,0.0002,120,"2025-04-24T07:30:32.644",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826899,1745479832653,"fUST",-207.4,0.00020039,2,"2025-04-24T07:30:32.653",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826901,1745479832663,"fUST",-250.22619672,0.00020764,2,"2025-04-24T07:30:32.663",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826903,1745479832673,"fUST",-600.0,0.00020822,2,"2025-04-24T07:30:32.673",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826905,1745479832683,"fUST",-566.6505297,0.00020849,2,"2025-04-24T07:30:32.683",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826906,1745479832693,"fUST",-314.500439,0.00020849,2,"2025-04-24T07:30:32.693",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826908,1745479832703,"fUST",-238.79446357,0.00020959,2,"2025-04-24T07:30:32.703",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826909,1745479832947,"fUST",-119.14207653,0.00020959,2,"2025-04-24T07:30:32.947",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826910,1745479832957,"fUST",-1133.3010594,0.00020959,2,"2025-04-24T07:30:32.957",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826911,1745479832967,"fUST",-566.6505297,0.00020959,2,"2025-04-24T07:30:32.967",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826912,1745479832976,"fUST",-566.6505297,0.00020959,2,"2025-04-24T07:30:32.976",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826913,1745479832985,"fUST",-587.0,0.00020993,2,"2025-04-24T07:30:32.985",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826914,1745479832995,"fUST",-587.0,0.00020993,2,"2025-04-24T07:30:32.995",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826915,1745479833007,"fUST",-1000.0,0.00021,2,"2025-04-24T07:30:33.007",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826916,1745479833017,"fUST",-311.78053256,0.00021098,2,"2025-04-24T07:30:33.017",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826917,1745479833027,"fUST",-727.5844784,0.00021123,2,"2025-04-24T07:30:33.027",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826918,1745479833036,"fUST",-722.478898,0.00021123,2,"2025-04-24T07:30:33.036",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826919,1745479833045,"fUST",-722.478898,0.00021123,2,"2025-04-24T07:30:33.045",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826920,1745479833055,"fUST",-361.5028103,0.00021123,2,"2025-04-24T07:30:33.055",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826921,1745479833064,"fUST",-1930.18714627,0.00021186,2,"2025-04-24T07:30:33.064",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826922,1745479833073,"fUST",-441.18526324,0.00021205,2,"2025-04-24T07:30:33.073",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826923,1745479833086,"fUST",-125.46526646,0.00021205,2,"2025-04-24T07:30:33.086",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826924,1745479833095,"fUST",-189.63745516,0.00021205,2,"2025-04-24T07:30:33.095",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826955,1745479838017,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.017",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826957,1745479838029,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.029",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826959,1745479838039,"fUST",-224.72944877,0.00017619,2,"2025-04-24T07:30:38.039",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826962,1745479838050,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.050",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826964,1745479838060,"fUST",-192.27942512,0.00017619,2,"2025-04-24T07:30:38.060",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826966,1745479838070,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.070",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826967,1745479838079,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.079",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826969,1745479838089,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.089",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826971,1745479838099,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.099",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826974,1745479838110,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.110",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826976,1745479838119,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.119",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826978,1745479838129,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.129",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826980,1745479838139,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.139",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826982,1745479838148,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.148",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826984,1745479838158,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.158",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826986,1745479838167,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.167",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826988,1745479838177,"fUST",-207.09546939,0.00017619,2,"2025-04-24T07:30:38.177",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826990,1745479838187,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.187",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826992,1745479838198,"fUST",-623.31072402,0.00017619,2,"2025-04-24T07:30:38.198",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826994,1745479838208,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.208",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826996,1745479838219,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.219",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358826998,1745479838231,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.231",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827000,1745479838243,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.243",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827002,1745479838253,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.253",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827004,1745479838265,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.265",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827006,1745479838275,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.275",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827008,1745479838287,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.287",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827010,1745479838297,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.297",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827012,1745479838307,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.307",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827014,1745479838317,"fUST",-500.0,0.00017619,2,"2025-04-24T07:30:38.317",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827016,1745479838327,"fUST",-377.01307454,0.00021205,2,"2025-04-24T07:30:38.327",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827018,1745479838336,"fUST",-566.6505297,0.00021397,2,"2025-04-24T07:30:38.336",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827020,1745479838346,"fUST",-1133.3010594,0.00021397,2,"2025-04-24T07:30:38.346",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827022,1745479838356,"fUST",-1000.0,0.00021471,2,"2025-04-24T07:30:38.356",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827024,1745479838365,"fUST",-311.78053257,0.00021563,2,"2025-04-24T07:30:38.365",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827025,1745479838375,"fUST",-20663.92884962,0.00021582,2,"2025-04-24T07:30:38.375",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827026,1745479838385,"fUST",-250.22619672,0.00021627,2,"2025-04-24T07:30:38.385",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827027,1745479838395,"fUST",-337.37144859,0.00021637,2,"2025-04-24T07:30:38.395",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827028,1745479838405,"fUST",-566.6505297,0.00021671,2,"2025-04-24T07:30:38.405",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827029,1745479838414,"fUST",-340.44994791,0.00021673,2,"2025-04-24T07:30:38.414",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827030,1745479838424,"fUST",-529.90378771,0.00021673,2,"2025-04-24T07:30:38.424",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827031,1745479838434,"fUST",-500.0,0.00021673,2,"2025-04-24T07:30:38.434",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827032,1745479838444,"fUST",-500.0,0.00021673,2,"2025-04-24T07:30:38.444",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827033,1745479838454,"fUST",-500.0,0.00021673,2,"2025-04-24T07:30:38.454",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827034,1745479838464,"fUST",-500.0,0.00021673,2,"2025-04-24T07:30:38.464",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827035,1745479838474,"fUST",-500.0,0.00021673,2,"2025-04-24T07:30:38.474",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827036,1745479838484,"fUST",-500.0,0.00021673,2,"2025-04-24T07:30:38.484",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827037,1745479838493,"fUST",-500.0,0.00021673,2,"2025-04-24T07:30:38.493",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827038,1745479838503,"fUST",-337.37144855,0.00021682,2,"2025-04-24T07:30:38.503",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827039,1745479838514,"fUST",-708.2597806,0.00021697,2,"2025-04-24T07:30:38.514",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827040,1745479838524,"fUST",-370000.0,0.000217,2,"2025-04-24T07:30:38.524",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827041,1745479838534,"fUST",-337.37144855,0.00021727,2,"2025-04-24T07:30:38.534",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827042,1745479838544,"fUST",-800.0,0.00021737,2,"2025-04-24T07:30:38.544",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827043,1745479838554,"fUST",-174.266,0.00021742,2,"2025-04-24T07:30:38.554",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827044,1745479838564,"fUST",-337.37144855,0.00021772,2,"2025-04-24T07:30:38.564",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827045,1745479838573,"fUST",-414.85897238,0.00021784,2,"2025-04-24T07:30:38.573",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827046,1745479838583,"fUST",-96543.30875279,0.000218,2,"2025-04-24T07:30:38.583",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827047,1745479838599,"fUST",-1286.980257,0.000218,2,"2025-04-24T07:30:38.599",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827048,1745479838773,"fUST",-34396.83262167,0.000218,2,"2025-04-24T07:30:38.773",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827049,1745479838782,"fUST",-151.0,0.000218,2,"2025-04-24T07:30:38.782",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827050,1745479838792,"fUST",-151.0,0.000218,2,"2025-04-24T07:30:38.792",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827051,1745479838801,"fUST",-174.7929468,0.00021808,2,"2025-04-24T07:30:38.801",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827052,1745479838810,"fUST",-337.37144855,0.00021817,2,"2025-04-24T07:30:38.810",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827053,1745479838819,"fUST",-160.0,0.00021818,2,"2025-04-24T07:30:38.819",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827054,1745479838829,"fUST",-839.95942076,0.00021818,2,"2025-04-24T07:30:38.829",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827055,1745479838838,"fUST",-160.0,0.00021818,2,"2025-04-24T07:30:38.838",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827056,1745479838847,"fUST",-8869.63681691,0.00021818,2,"2025-04-24T07:30:38.847",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827131,1745479846138,"fUST",-162.30558826,0.00021818,2,"2025-04-24T07:30:46.138",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827132,1745479846148,"fUST",-160.0,0.00021818,2,"2025-04-24T07:30:46.148",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827133,1745479846158,"fUST",-2903.1,0.00021866,2,"2025-04-24T07:30:46.158",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827134,1745479846167,"fUST",-2903.1,0.00021866,2,"2025-04-24T07:30:46.167",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827135,1745479846176,"fUST",-2903.1,0.00021866,2,"2025-04-24T07:30:46.176",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827136,1745479846185,"fUST",-151.0,0.000219,3,"2025-04-24T07:30:46.185",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827137,1745479846195,"fUST",-150.0,0.000219,30,"2025-04-24T07:30:46.195",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827138,1745479846204,"fUST",-150.0,0.000219,2,"2025-04-24T07:30:46.204",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827140,1745479846214,"fUST",-953.0,0.000219,2,"2025-04-24T07:30:46.214",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827142,1745479846223,"fUST",-800.0,0.00021909,2,"2025-04-24T07:30:46.223",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827144,1745479846232,"fUST",-840.0731918,0.00021916,3,"2025-04-24T07:30:46.232",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827145,1745479846243,"fUST",-160.0,0.00021916,3,"2025-04-24T07:30:46.243",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827146,1745479846252,"fUST",-12576.49486522,0.00021916,3,"2025-04-24T07:30:46.252",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827147,1745479846261,"fUST",-2724.90873843,0.00021916,2,"2025-04-24T07:30:46.261",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827148,1745479846271,"fUST",-269.5589256,0.00021916,2,"2025-04-24T07:30:46.271",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827149,1745479846280,"fUST",-500.0,0.00021916,2,"2025-04-24T07:30:46.280",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827150,1745479846290,"fUST",-508.40541627,0.00021916,2,"2025-04-24T07:30:46.290",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827151,1745479846299,"fUST",-500.0,0.00021916,2,"2025-04-24T07:30:46.299",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827152,1745479846308,"fUST",-151.0,0.00021916,2,"2025-04-24T07:30:46.308",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827153,1745479846318,"fUST",-151.0,0.00021916,2,"2025-04-24T07:30:46.318",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827154,1745479846327,"fUST",-151.0,0.00021916,2,"2025-04-24T07:30:46.327",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827155,1745479846337,"fUST",-151.0,0.00021916,2,"2025-04-24T07:30:46.337",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827156,1745479846347,"fUST",-154.440613,0.00021916,2,"2025-04-24T07:30:46.347",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827157,1745479846356,"fUST",-190.474669,0.00021916,2,"2025-04-24T07:30:46.356",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827158,1745479846366,"fUST",-190.474669,0.00021916,2,"2025-04-24T07:30:46.366",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827159,1745479846375,"fUST",-10000.0,0.00021916,2,"2025-04-24T07:30:46.375",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827160,1745479846384,"fUST",-10000.0,0.00021916,2,"2025-04-24T07:30:46.384",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827161,1745479846394,"fUST",-6606.64719945,0.00021916,2,"2025-04-24T07:30:46.394",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827162,1745479846408,"fUST",-1650.14182655,0.00021916,2,"2025-04-24T07:30:46.408",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827163,1745479846418,"fUST",-500.0,0.00021916,2,"2025-04-24T07:30:46.418",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827164,1745479846428,"fUST",-19577.01931645,0.00021916,3,"2025-04-24T07:30:46.428",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827249,1745481032298,"fUST",-955.63660207,0.0001721,2,"2025-04-24T07:50:32.298",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827251,1745481032307,"fUST",-250.0,0.0001731,2,"2025-04-24T07:50:32.307",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827253,1745481032317,"fUST",-300.0,0.00017507,2,"2025-04-24T07:50:32.317",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827255,1745481032326,"fUST",-300.0,0.00017507,2,"2025-04-24T07:50:32.326",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827257,1745481032336,"fUST",-1200.0,0.00017507,2,"2025-04-24T07:50:32.336",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827259,1745481032345,"fUST",-500.0,0.00017508,2,"2025-04-24T07:50:32.345",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827261,1745481032355,"fUST",-500.0,0.00017508,2,"2025-04-24T07:50:32.355",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827263,1745481032364,"fUST",-500.0,0.00017508,2,"2025-04-24T07:50:32.364",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827265,1745481032374,"fUST",-500.0,0.00017508,2,"2025-04-24T07:50:32.374",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827267,1745481032383,"fUST",-520.71255778,0.00017508,2,"2025-04-24T07:50:32.383",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827269,1745481032393,"fUST",-1000.0,0.0001752,2,"2025-04-24T07:50:32.393",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827271,1745481032403,"fUST",-286.47263173,0.00017637,2,"2025-04-24T07:50:32.403",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827273,1745481032411,"fUST",-621.82474707,0.00017637,2,"2025-04-24T07:50:32.411",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827275,1745481032421,"fUST",-3327.9054586,0.00017638,2,"2025-04-24T07:50:32.421",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827277,1745481032430,"fUST",-728.0734543,0.00017783,2,"2025-04-24T07:50:32.430",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827279,1745481032439,"fUST",-263.947811,0.00017903,2,"2025-04-24T07:50:32.439",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827282,1745481032449,"fUST",-500.0,0.00019,2,"2025-04-24T07:50:32.449",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827283,1745481032458,"fUST",-500.0,0.00019,2,"2025-04-24T07:50:32.458",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827285,1745481032468,"fUST",-500.0,0.00019,2,"2025-04-24T07:50:32.468",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827288,1745481032479,"fUST",-1491.13502602,0.00019073,2,"2025-04-24T07:50:32.479",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827290,1745481032490,"fUST",-420.0,0.00019112,2,"2025-04-24T07:50:32.490",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827292,1745481032499,"fUST",-420.0,0.00019112,2,"2025-04-24T07:50:32.499",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827294,1745481032508,"fUST",-2256.69976565,0.00019115,2,"2025-04-24T07:50:32.508",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827296,1745481032521,"fUST",-3897.18682328,0.00019115,2,"2025-04-24T07:50:32.521",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827298,1745481032530,"fUST",-501.50458303,0.00019173,2,"2025-04-24T07:50:32.530",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827300,1745481032540,"fUST",-501.84554274,0.00019173,2,"2025-04-24T07:50:32.540",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827302,1745481032550,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.550",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827304,1745481032563,"fUST",-500.63479341,0.00019173,2,"2025-04-24T07:50:32.563",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827306,1745481032573,"fUST",-209.99546925,0.00019173,2,"2025-04-24T07:50:32.573",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827308,1745481032582,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.582",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827310,1745481032593,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.593",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827312,1745481032604,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.604",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827314,1745481032614,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.614",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827316,1745481032624,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.624",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827318,1745481032634,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.634",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827320,1745481032645,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.645",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827322,1745481032655,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.655",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827324,1745481032666,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.666",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827326,1745481032676,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.676",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827328,1745481032685,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.685",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827330,1745481032696,"fUST",-502.99753103,0.00019173,2,"2025-04-24T07:50:32.696",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827332,1745481032707,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.707",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827334,1745481032717,"fUST",-500.40300235,0.00019173,2,"2025-04-24T07:50:32.717",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827336,1745481032726,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.726",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827337,1745481032735,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.735",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827338,1745481032745,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.745",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827339,1745481032754,"fUST",-501.62364345,0.00019173,2,"2025-04-24T07:50:32.754",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827341,1745481032764,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.764",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827343,1745481032774,"fUST",-463.34424457,0.00019173,2,"2025-04-24T07:50:32.774",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827344,1745481032783,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.783",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827346,1745481032793,"fUST",-500.0,0.00019173,2,"2025-04-24T07:50:32.793",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827347,1745481032803,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.803",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827348,1745481032812,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.812",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827349,1745481032822,"fUST",-509.38824268,0.00019178,2,"2025-04-24T07:50:32.822",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827350,1745481032831,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.831",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827351,1745481032841,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.841",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827352,1745481032851,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.851",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827353,1745481032860,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.860",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827354,1745481032870,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.870",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827355,1745481032880,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.880",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827356,1745481032890,"fUST",-503.05078921,0.00019178,2,"2025-04-24T07:50:32.890",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827357,1745481032899,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.899",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827358,1745481032910,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.910",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827359,1745481032919,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.919",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827360,1745481032929,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.929",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827361,1745481032939,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.939",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827362,1745481032949,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.949",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827363,1745481032958,"fUST",-566.57,0.00019178,2,"2025-04-24T07:50:32.958",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827364,1745481032967,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.967",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827365,1745481032976,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.976",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827366,1745481032985,"fUST",-503.08560404,0.00019178,2,"2025-04-24T07:50:32.985",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827367,1745481032995,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:32.995",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827368,1745481033004,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.004",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827369,1745481033013,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.013",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827370,1745481033022,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.022",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827371,1745481033032,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.032",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827372,1745481033041,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.041",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827373,1745481033053,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.053",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827374,1745481033062,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.062",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827375,1745481033071,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.071",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827376,1745481033081,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.081",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827377,1745481033092,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.092",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827378,1745481033101,"fUST",-501.06601653,0.00019178,2,"2025-04-24T07:50:33.101",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827379,1745481033111,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.111",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827380,1745481033121,"fUST",-577.45,0.00019178,2,"2025-04-24T07:50:33.121",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827381,1745481033131,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.131",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827382,1745481033141,"fUST",-602.28,0.00019178,2,"2025-04-24T07:50:33.141",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827383,1745481033150,"fUST",-502.57285542,0.00019178,2,"2025-04-24T07:50:33.150",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827384,1745481033160,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.160",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827385,1745481033170,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.170",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827386,1745481033180,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.180",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827387,1745481033190,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.190",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827388,1745481033199,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.199",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827389,1745481033209,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.209",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827390,1745481033367,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.367",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827391,1745481033378,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.378",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827392,1745481033387,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.387",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827393,1745481033398,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.398",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827394,1745481033408,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.408",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827395,1745481033417,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.417",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827396,1745481033427,"fUST",-504.05138199,0.00019178,2,"2025-04-24T07:50:33.427",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827397,1745481033437,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.437",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827398,1745481033447,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.447",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827399,1745481033457,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.457",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827400,1745481033467,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.467",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827401,1745481033477,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.477",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827402,1745481033487,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.487",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827403,1745481033497,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.497",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827404,1745481033507,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.507",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827405,1745481033517,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.517",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827406,1745481033526,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.526",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827407,1745481033536,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.536",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827408,1745481033546,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.546",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827409,1745481033558,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.558",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827410,1745481033569,"fUST",-725.41,0.00019178,2,"2025-04-24T07:50:33.569",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827411,1745481033578,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.578",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827412,1745481033589,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.589",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827413,1745481033600,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.600",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827414,1745481033610,"fUST",-624.23,0.00019178,2,"2025-04-24T07:50:33.610",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827415,1745481033620,"fUST",-504.044517,0.00019178,2,"2025-04-24T07:50:33.620",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827416,1745481033630,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.630",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827417,1745481033640,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.640",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827418,1745481033650,"fUST",-913.1,0.00019178,2,"2025-04-24T07:50:33.650",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827419,1745481033660,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.660",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827420,1745481033669,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.669",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827421,1745481033679,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.679",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827422,1745481033689,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.689",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827423,1745481033699,"fUST",-619.88658735,0.00019178,2,"2025-04-24T07:50:33.699",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827424,1745481033709,"fUST",-530.31497209,0.00019178,2,"2025-04-24T07:50:33.709",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827425,1745481033719,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.719",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827426,1745481033729,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.729",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827427,1745481033739,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.739",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827428,1745481033749,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.749",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827429,1745481033758,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.758",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827430,1745481033768,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.768",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827431,1745481033777,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.777",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827432,1745481033787,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.787",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827433,1745481033797,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.797",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827434,1745481033806,"fUST",-507.0158736,0.00019178,2,"2025-04-24T07:50:33.806",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827435,1745481033817,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.817",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827436,1745481033828,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.828",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827437,1745481033839,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.839",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827438,1745481033849,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.849",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827439,1745481033858,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.858",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827440,1745481033868,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.868",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827441,1745481033877,"fUST",-247.53432834,0.00019178,2,"2025-04-24T07:50:33.877",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827442,1745481033887,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.887",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827443,1745481033897,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.897",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827444,1745481033906,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.906",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827445,1745481033916,"fUST",-419.63510708,0.00019178,2,"2025-04-24T07:50:33.916",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827446,1745481033925,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.925",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827447,1745481033935,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.935",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827448,1745481033944,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.944",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827449,1745481033954,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.954",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827450,1745481033964,"fUST",-567.22189023,0.00019178,2,"2025-04-24T07:50:33.964",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827451,1745481033974,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.974",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827452,1745481033983,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.983",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827453,1745481033992,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:33.992",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827454,1745481034002,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.002",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827455,1745481034012,"fUST",-768.5,0.00019178,2,"2025-04-24T07:50:34.012",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827456,1745481034021,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.021",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827457,1745481034031,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.031",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827458,1745481034040,"fUST",-865.64,0.00019178,2,"2025-04-24T07:50:34.040",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827459,1745481034049,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.049",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827460,1745481034058,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.058",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827461,1745481034068,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.068",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827462,1745481034077,"fUST",-151.2654259,0.00019178,2,"2025-04-24T07:50:34.077",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827463,1745481034087,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.087",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827464,1745481034096,"fUST",-524.44760548,0.00019178,2,"2025-04-24T07:50:34.096",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827465,1745481034106,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.106",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827466,1745481034115,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.115",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827467,1745481034124,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.124",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827468,1745481034134,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.134",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827469,1745481034143,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.143",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827470,1745481034153,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.153",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827471,1745481034163,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.163",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827472,1745481034172,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.172",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827473,1745481034181,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.181",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827474,1745481034191,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.191",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827475,1745481034200,"fUST",-639.83,0.00019178,2,"2025-04-24T07:50:34.200",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827476,1745481034210,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.210",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827477,1745481034220,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.220",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827478,1745481034229,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.229",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827479,1745481034238,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.238",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827480,1745481034248,"fUST",-428.06250819,0.00019178,2,"2025-04-24T07:50:34.248",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827481,1745481034257,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.257",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827482,1745481034267,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.267",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827483,1745481034277,"fUST",-512.33102215,0.00019178,2,"2025-04-24T07:50:34.277",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827484,1745481034286,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.286",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827485,1745481034295,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.295",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827486,1745481034305,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.305",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827487,1745481034315,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.315",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827488,1745481034324,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.324",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827489,1745481034334,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.334",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827490,1745481034344,"fUST",-617.78,0.00019178,2,"2025-04-24T07:50:34.344",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827491,1745481034354,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.354",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827492,1745481034363,"fUST",-501.17870389,0.00019178,2,"2025-04-24T07:50:34.363",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827493,1745481034373,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.373",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827494,1745481034383,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.383",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827495,1745481034392,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.392",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827496,1745481034402,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.402",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827497,1745481034411,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.411",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827498,1745481034420,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.420",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827499,1745481034430,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.430",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827500,1745481034440,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.440",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827501,1745481034451,"fUST",-3938.94,0.00019178,2,"2025-04-24T07:50:34.451",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827502,1745481034461,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.461",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827503,1745481034470,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.470",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827504,1745481034480,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.480",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827505,1745481034490,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.490",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827506,1745481034499,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.499",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827507,1745481034508,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.508",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827508,1745481034518,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.518",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827509,1745481034528,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.528",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827510,1745481034542,"fUST",-1454.43,0.00019178,2,"2025-04-24T07:50:34.542",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827511,1745481034552,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.552",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827512,1745481034564,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.564",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827513,1745481034574,"fUST",-500.70716535,0.00019178,2,"2025-04-24T07:50:34.574",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827514,1745481034585,"fUST",-505.28617968,0.00019178,2,"2025-04-24T07:50:34.585",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827515,1745481034595,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.595",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827516,1745481034605,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.605",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827517,1745481034615,"fUST",-526.56586309,0.00019178,2,"2025-04-24T07:50:34.615",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827518,1745481034624,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.624",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827519,1745481034637,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.637",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827520,1745481034648,"fUST",-663.54,0.00019178,2,"2025-04-24T07:50:34.648",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827521,1745481034658,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.658",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827522,1745481034668,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.668",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827523,1745481034677,"fUST",-501.06019913,0.00019178,2,"2025-04-24T07:50:34.677",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827524,1745481034687,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.687",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827525,1745481034696,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.696",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827526,1745481034706,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.706",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827527,1745481034715,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.715",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827528,1745481034725,"fUST",-441.35833786,0.00019178,2,"2025-04-24T07:50:34.725",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827529,1745481034735,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.735",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827530,1745481034744,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.744",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827531,1745481034753,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.753",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827532,1745481034763,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.763",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827533,1745481034773,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.773",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827534,1745481034782,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.782",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827535,1745481034792,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.792",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827536,1745481034801,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.801",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827537,1745481034811,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.811",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827538,1745481034821,"fUST",-390.14802017,0.00019178,2,"2025-04-24T07:50:34.821",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827539,1745481034830,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.830",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827540,1745481034841,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.841",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827541,1745481034850,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.850",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827542,1745481034861,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.861",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827543,1745481034870,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.870",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827544,1745481034880,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.880",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827545,1745481034889,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.889",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827546,1745481034898,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.898",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827547,1745481034908,"fUST",-178.7,0.00019178,2,"2025-04-24T07:50:34.908",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827548,1745481034917,"fUST",-512.24761659,0.00019178,2,"2025-04-24T07:50:34.917",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827549,1745481034927,"fUST",-557.03,0.00019178,2,"2025-04-24T07:50:34.927",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827550,1745481034937,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.937",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827551,1745481034947,"fUST",-294.49954688,0.00019178,2,"2025-04-24T07:50:34.947",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827552,1745481034958,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.958",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827553,1745481034969,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.969",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827554,1745481034980,"fUST",-791.77,0.00019178,2,"2025-04-24T07:50:34.980",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827555,1745481034991,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:34.991",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827556,1745481035001,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.001",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827557,1745481035011,"fUST",-574.93,0.00019178,2,"2025-04-24T07:50:35.011",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827558,1745481035021,"fUST",-501.12392354,0.00019178,2,"2025-04-24T07:50:35.021",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827559,1745481035031,"fUST",-520.20030811,0.00019178,2,"2025-04-24T07:50:35.031",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827560,1745481035040,"fUST",-507.82245022,0.00019178,2,"2025-04-24T07:50:35.040",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827561,1745481035050,"fUST",-367.50582067,0.00019178,2,"2025-04-24T07:50:35.050",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827562,1745481035060,"fUST",-556.66636369,0.00019178,2,"2025-04-24T07:50:35.060",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827563,1745481035069,"fUST",-509.7,0.00019178,2,"2025-04-24T07:50:35.069",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827564,1745481035079,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.079",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827565,1745481035089,"fUST",-509.00609804,0.00019178,2,"2025-04-24T07:50:35.089",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827566,1745481035099,"fUST",-709.24,0.00019178,2,"2025-04-24T07:50:35.099",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827567,1745481035108,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.108",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827568,1745481035117,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.117",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827569,1745481035127,"fUST",-671.03,0.00019178,2,"2025-04-24T07:50:35.127",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827570,1745481035136,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.136",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827571,1745481035146,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.146",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827572,1745481035155,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.155",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827573,1745481035165,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.165",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827574,1745481035175,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.175",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827575,1745481035184,"fUST",-3037.02,0.00019178,2,"2025-04-24T07:50:35.184",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827576,1745481035194,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.194",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827577,1745481035204,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.204",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827578,1745481035213,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.213",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827579,1745481035223,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.223",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827580,1745481035233,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.233",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827581,1745481035242,"fUST",-802.14,0.00019178,2,"2025-04-24T07:50:35.242",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827582,1745481035252,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.252",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827583,1745481035262,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.262",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827584,1745481035272,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.272",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827585,1745481035282,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.282",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827586,1745481035291,"fUST",-232.48641674,0.00019178,2,"2025-04-24T07:50:35.291",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827587,1745481035301,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.301",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827588,1745481035310,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.310",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827589,1745481035320,"fUST",-928.46,0.00019178,2,"2025-04-24T07:50:35.320",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827590,1745481035329,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.329",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827591,1745481035340,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.340",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827592,1745481035349,"fUST",-1181.28,0.00019178,2,"2025-04-24T07:50:35.349",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827593,1745481035361,"fUST",-502.88057313,0.00019178,2,"2025-04-24T07:50:35.361",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827594,1745481035371,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.371",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827595,1745481035382,"fUST",-776.44,0.00019178,2,"2025-04-24T07:50:35.382",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827596,1745481035391,"fUST",-510.88343741,0.00019178,2,"2025-04-24T07:50:35.391",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827597,1745481035402,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.402",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827598,1745481035411,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.411",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827599,1745481035422,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.422",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827600,1745481035431,"fUST",-516.70850019,0.00019178,2,"2025-04-24T07:50:35.431",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827601,1745481035442,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:35.442",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827602,1745481035452,"fUST",-3.90168444,0.00019178,2,"2025-04-24T07:50:35.452",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827616,1745481038244,"fUST",-269.89715888,0.00019078,2,"2025-04-24T07:50:38.244",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827617,1745481038255,"fUST",-269.89715884,0.00019147,2,"2025-04-24T07:50:38.255",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827618,1745481038265,"fUST",-496.09831556,0.00019178,2,"2025-04-24T07:50:38.265",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827619,1745481038279,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.279",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827620,1745481038289,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.289",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827621,1745481038298,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.298",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827622,1745481038308,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.308",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827623,1745481038318,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.318",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827624,1745481038328,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.328",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827626,1745481038339,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.339",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827627,1745481038348,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.348",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827629,1745481038358,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.358",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827631,1745481038368,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.368",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827633,1745481038377,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.377",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827635,1745481038387,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.387",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827636,1745481038397,"fUST",-1000.0,0.00019178,2,"2025-04-24T07:50:38.397",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827638,1745481038407,"fUST",-994.58,0.00019178,2,"2025-04-24T07:50:38.407",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827640,1745481038417,"fUST",-157.82585272,0.00019178,2,"2025-04-24T07:50:38.417",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827642,1745481038427,"fUST",-1313.25,0.00019178,2,"2025-04-24T07:50:38.427",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827643,1745481038437,"fUST",-831.73,0.00019178,2,"2025-04-24T07:50:38.437",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827645,1745481038447,"fUST",-715.58,0.00019178,2,"2025-04-24T07:50:38.447",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827647,1745481038458,"fUST",-503.83614825,0.00019178,2,"2025-04-24T07:50:38.458",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827648,1745481038467,"fUST",-1855.96,0.00019178,2,"2025-04-24T07:50:38.467",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827649,1745481038477,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.477",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827651,1745481038487,"fUST",-832.93,0.00019178,2,"2025-04-24T07:50:38.487",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827653,1745481038499,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.499",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827655,1745481038512,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.512",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827656,1745481038522,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.522",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827658,1745481038531,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.531",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827659,1745481038540,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.540",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827660,1745481038550,"fUST",-500.8713946,0.00019178,2,"2025-04-24T07:50:38.550",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827662,1745481038564,"fUST",-238.84372746,0.00019178,2,"2025-04-24T07:50:38.564",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827663,1745481038573,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.573",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827664,1745481038583,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.583",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827665,1745481038595,"fUST",-3366.77,0.00019178,2,"2025-04-24T07:50:38.595",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827666,1745481038605,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.605",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827667,1745481038614,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.614",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827668,1745481038624,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.624",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827669,1745481038634,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.634",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827670,1745481038643,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.643",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827671,1745481038653,"fUST",-500.82817405,0.00019178,2,"2025-04-24T07:50:38.653",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827672,1745481038663,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.663",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827673,1745481038673,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.673",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827674,1745481038682,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.682",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827675,1745481038692,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.692",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827676,1745481038701,"fUST",-661.39,0.00019178,2,"2025-04-24T07:50:38.701",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827677,1745481038711,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.711",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827678,1745481038721,"fUST",-510.10067422,0.00019178,2,"2025-04-24T07:50:38.721",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827679,1745481038730,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.730",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827680,1745481038739,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.739",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827681,1745481038748,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.748",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827682,1745481038757,"fUST",-500.53962334,0.00019178,2,"2025-04-24T07:50:38.757",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827683,1745481038766,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.766",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827684,1745481038776,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.776",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827685,1745481038786,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.786",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827686,1745481038795,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.795",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827687,1745481038804,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.804",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827688,1745481038813,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.813",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827689,1745481038822,"fUST",-623.77,0.00019178,2,"2025-04-24T07:50:38.822",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827690,1745481038831,"fUST",-698.5,0.00019178,2,"2025-04-24T07:50:38.831",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827691,1745481038841,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.841",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827692,1745481038852,"fUST",-755.83,0.00019178,2,"2025-04-24T07:50:38.852",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827693,1745481038861,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.861",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827694,1745481038870,"fUST",-1135.96,0.00019178,2,"2025-04-24T07:50:38.870",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827695,1745481038881,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.881",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827696,1745481038891,"fUST",-711.74,0.00019178,2,"2025-04-24T07:50:38.891",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827697,1745481038900,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.900",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827698,1745481038909,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.909",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827699,1745481038918,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.918",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827700,1745481038927,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.927",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827701,1745481038937,"fUST",-326.35063124,0.00019178,2,"2025-04-24T07:50:38.937",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827702,1745481038948,"fUST",-951.63,0.00019178,2,"2025-04-24T07:50:38.948",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827703,1745481038958,"fUST",-771.61,0.00019178,2,"2025-04-24T07:50:38.958",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827704,1745481038967,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.967",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827705,1745481038976,"fUST",-723.91,0.00019178,2,"2025-04-24T07:50:38.976",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827706,1745481038985,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.985",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827707,1745481038994,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:38.994",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827708,1745481039003,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.003",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827709,1745481039012,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.012",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827710,1745481039021,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.021",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827711,1745481039030,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.030",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827712,1745481039039,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.039",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827713,1745481039048,"fUST",-1123.82,0.00019178,2,"2025-04-24T07:50:39.048",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827714,1745481039057,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.057",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827715,1745481039066,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.066",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827716,1745481039075,"fUST",-872.99,0.00019178,2,"2025-04-24T07:50:39.075",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827717,1745481039085,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.085",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827718,1745481039094,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.094",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827719,1745481039104,"fUST",-508.68888174,0.00019178,2,"2025-04-24T07:50:39.104",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827720,1745481039113,"fUST",-2711.59,0.00019178,2,"2025-04-24T07:50:39.113",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827721,1745481039122,"fUST",-500.57345766,0.00019178,2,"2025-04-24T07:50:39.122",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827722,1745481039131,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.131",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827723,1745481039140,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.140",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827724,1745481039149,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.149",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827725,1745481039158,"fUST",-637.09266458,0.00019178,2,"2025-04-24T07:50:39.158",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827726,1745481039167,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.167",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827727,1745481039176,"fUST",-500.9846911,0.00019178,2,"2025-04-24T07:50:39.176",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827728,1745481039185,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.185",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827729,1745481039194,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.194",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827730,1745481039203,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.203",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827731,1745481039213,"fUST",-623.92209028,0.00019178,2,"2025-04-24T07:50:39.213",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827732,1745481039222,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.222",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827733,1745481039231,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.231",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827734,1745481039240,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.240",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827735,1745481039249,"fUST",-500.00000001,0.00019178,2,"2025-04-24T07:50:39.249",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827736,1745481039258,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.258",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827737,1745481039267,"fUST",-500.95991757,0.00019178,2,"2025-04-24T07:50:39.267",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827738,1745481039277,"fUST",-717.2,0.00019178,2,"2025-04-24T07:50:39.277",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827739,1745481039285,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.285",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827740,1745481039294,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.294",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827741,1745481039303,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.303",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827742,1745481039313,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.313",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827743,1745481039322,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.322",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827744,1745481039330,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.330",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827745,1745481039340,"fUST",-622.05,0.00019178,2,"2025-04-24T07:50:39.340",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827746,1745481039349,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.349",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827747,1745481039358,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.358",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827748,1745481039367,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.367",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827749,1745481039376,"fUST",-479.61757413,0.00019178,2,"2025-04-24T07:50:39.376",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827750,1745481039385,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.385",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827751,1745481039394,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.394",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827752,1745481039403,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.403",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827753,1745481039413,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.413",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827754,1745481039422,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.422",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827755,1745481039432,"fUST",-333.76661461,0.00019178,2,"2025-04-24T07:50:39.432",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827756,1745481039441,"fUST",-605.54,0.00019178,2,"2025-04-24T07:50:39.441",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827757,1745481039451,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.451",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827758,1745481039460,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.460",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827759,1745481039470,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.470",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827760,1745481039479,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.479",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827761,1745481039488,"fUST",-555.07,0.00019178,2,"2025-04-24T07:50:39.488",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827762,1745481039500,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.500",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827763,1745481039509,"fUST",-6703.88,0.00019178,2,"2025-04-24T07:50:39.509",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827764,1745481039519,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.519",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827765,1745481039528,"fUST",-609.97472811,0.00019178,2,"2025-04-24T07:50:39.528",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827766,1745481039538,"fUST",-473.94563818,0.00019178,2,"2025-04-24T07:50:39.538",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827767,1745481039547,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.547",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827768,1745481039560,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.560",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827769,1745481039570,"fUST",-507.99607365,0.00019178,2,"2025-04-24T07:50:39.570",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827770,1745481039579,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.579",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827771,1745481039590,"fUST",-570.56674627,0.00019178,2,"2025-04-24T07:50:39.590",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827772,1745481039599,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.599",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827773,1745481039609,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.609",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827774,1745481039618,"fUST",-947.34,0.00019178,2,"2025-04-24T07:50:39.618",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827775,1745481039627,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.627",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827776,1745481039637,"fUST",-1380.11,0.00019178,2,"2025-04-24T07:50:39.637",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827777,1745481039647,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.647",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827778,1745481039656,"fUST",-504.42577727,0.00019178,2,"2025-04-24T07:50:39.656",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827779,1745481039666,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.666",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827780,1745481039676,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.676",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827781,1745481039686,"fUST",-505.97162203,0.00019178,2,"2025-04-24T07:50:39.686",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827782,1745481039696,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.696",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827783,1745481039705,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.705",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827784,1745481039715,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.715",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827785,1745481039724,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.724",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827786,1745481039733,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.733",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827787,1745481039743,"fUST",-1380.11,0.00019178,2,"2025-04-24T07:50:39.743",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827788,1745481039753,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.753",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827789,1745481039762,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.762",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827790,1745481039771,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.771",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827791,1745481039781,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.781",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827792,1745481039790,"fUST",-384.30788964,0.00019178,2,"2025-04-24T07:50:39.790",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827793,1745481039799,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.799",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827794,1745481039809,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.809",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827795,1745481039818,"fUST",-515.06,0.00019178,2,"2025-04-24T07:50:39.818",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827796,1745481039827,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.827",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827797,1745481039837,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.837",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827798,1745481039846,"fUST",-1063.87,0.00019178,2,"2025-04-24T07:50:39.846",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827799,1745481039964,"fUST",-663.4,0.00019178,2,"2025-04-24T07:50:39.964",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827800,1745481039975,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.975",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827801,1745481039985,"fUST",-1143.38,0.00019178,2,"2025-04-24T07:50:39.985",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827802,1745481039994,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:39.994",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827803,1745481040004,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.004",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827804,1745481040013,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.013",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827805,1745481040022,"fUST",-542.51,0.00019178,2,"2025-04-24T07:50:40.022",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827806,1745481040031,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.031",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827807,1745481040040,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.040",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827808,1745481040050,"fUST",-1687.77,0.00019178,2,"2025-04-24T07:50:40.050",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827809,1745481040060,"fUST",-185.55971792,0.00019178,2,"2025-04-24T07:50:40.060",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827810,1745481040069,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.069",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827811,1745481040079,"fUST",-1218.09,0.00019178,2,"2025-04-24T07:50:40.079",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827812,1745481040088,"fUST",-700.08,0.00019178,2,"2025-04-24T07:50:40.088",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827813,1745481040098,"fUST",-446.39190096,0.00019178,2,"2025-04-24T07:50:40.098",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827814,1745481040107,"fUST",-503.0502374,0.00019178,2,"2025-04-24T07:50:40.107",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827815,1745481040117,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.117",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827816,1745481040126,"fUST",-2623.87,0.00019178,2,"2025-04-24T07:50:40.126",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827817,1745481040135,"fUST",-1201.56,0.00019178,2,"2025-04-24T07:50:40.135",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827818,1745481040145,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.145",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827819,1745481040154,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.154",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827820,1745481040163,"fUST",-1166.22,0.00019178,2,"2025-04-24T07:50:40.163",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827821,1745481040172,"fUST",-508.9880617,0.00019178,2,"2025-04-24T07:50:40.172",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827822,1745481040182,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.182",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827823,1745481040191,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.191",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827824,1745481040200,"fUST",-2070.72,0.00019178,2,"2025-04-24T07:50:40.200",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827825,1745481040210,"fUST",-1000.0,0.00019178,2,"2025-04-24T07:50:40.210",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827826,1745481040219,"fUST",-2198.7,0.00019178,2,"2025-04-24T07:50:40.219",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827827,1745481040229,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.229",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827828,1745481040238,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.238",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827829,1745481040247,"fUST",-1640.96,0.00019178,2,"2025-04-24T07:50:40.247",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827830,1745481040257,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.257",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827831,1745481040266,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.266",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827832,1745481040276,"fUST",-527.31,0.00019178,2,"2025-04-24T07:50:40.276",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827833,1745481040286,"fUST",-552.97883927,0.00019178,2,"2025-04-24T07:50:40.286",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827834,1745481040295,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.295",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827835,1745481040304,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.304",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827836,1745481040314,"fUST",-505.45995843,0.00019178,2,"2025-04-24T07:50:40.314",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827837,1745481040324,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.324",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827838,1745481040334,"fUST",-3792.74,0.00019178,2,"2025-04-24T07:50:40.334",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827839,1745481040343,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.343",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827840,1745481040353,"fUST",-1185.55,0.00019178,2,"2025-04-24T07:50:40.353",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827841,1745481040362,"fUST",-5426.96,0.00019178,2,"2025-04-24T07:50:40.362",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827842,1745481040372,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.372",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827843,1745481040382,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.382",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827844,1745481040391,"fUST",-294.10760555,0.00019178,2,"2025-04-24T07:50:40.391",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827845,1745481040401,"fUST",-669.99,0.00019178,2,"2025-04-24T07:50:40.401",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827846,1745481040411,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.411",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827847,1745481040421,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.421",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827848,1745481040430,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.430",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827849,1745481040440,"fUST",-854.4,0.00019178,2,"2025-04-24T07:50:40.440",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827850,1745481040450,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.450",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827852,1745481040459,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.459",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827853,1745481040469,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.469",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827854,1745481040479,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.479",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827856,1745481040489,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.489",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827858,1745481040498,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.498",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827859,1745481040508,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.508",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827860,1745481040518,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.518",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827861,1745481040527,"fUST",-359.02992987,0.00019178,2,"2025-04-24T07:50:40.527",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827862,1745481040545,"fUST",-388.84957946,0.00019178,2,"2025-04-24T07:50:40.545",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827863,1745481040560,"fUST",-2272.07049067,0.00019178,2,"2025-04-24T07:50:40.560",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827864,1745481040569,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.569",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827865,1745481040579,"fUST",-2688.79563292,0.00019178,2,"2025-04-24T07:50:40.579",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827866,1745481040591,"fUST",-331.15436708,0.00019178,2,"2025-04-24T07:50:40.591",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827867,1745481040602,"fUST",-1733.65482882,0.00019178,2,"2025-04-24T07:50:40.602",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827868,1745481040622,"fUST",-633.17682713,0.00019178,2,"2025-04-24T07:50:40.622",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827869,1745481040636,"fUST",-653.11834405,0.00019178,2,"2025-04-24T07:50:40.636",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827870,1745481040646,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.646",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827871,1745481040655,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.655",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827872,1745481040665,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.665",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827874,1745481040675,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.675",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827876,1745481040684,"fUST",-280.27331324,0.00019178,2,"2025-04-24T07:50:40.684",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827877,1745481040693,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.693",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827878,1745481040703,"fUST",-3019.95,0.00019178,2,"2025-04-24T07:50:40.703",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827879,1745481040712,"fUST",-795.55,0.00019178,2,"2025-04-24T07:50:40.712",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827880,1745481040722,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.722",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827881,1745481040732,"fUST",-1382.12,0.00019178,2,"2025-04-24T07:50:40.732",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827882,1745481040742,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.742",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827883,1745481040752,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.752",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827884,1745481040761,"fUST",-507.08012579,0.00019178,2,"2025-04-24T07:50:40.761",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827885,1745481040771,"fUST",-619.1056538,0.00019178,2,"2025-04-24T07:50:40.771",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827887,1745481040781,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.781",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827888,1745481040790,"fUST",-383.1626213,0.00019178,2,"2025-04-24T07:50:40.790",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827889,1745481040800,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.800",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827890,1745481040809,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.809",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827891,1745481040819,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.819",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827892,1745481040828,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.828",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827893,1745481040838,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.838",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827894,1745481040847,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.847",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827895,1745481040856,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.856",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827896,1745481040865,"fUST",-2066.74,0.00019178,2,"2025-04-24T07:50:40.865",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827897,1745481040874,"fUST",-1266.11,0.00019178,2,"2025-04-24T07:50:40.874",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827898,1745481040883,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.883",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827899,1745481040892,"fUST",-4055.17,0.00019178,2,"2025-04-24T07:50:40.892",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827900,1745481040902,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.902",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827901,1745481040911,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.911",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827902,1745481040920,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.920",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827903,1745481040929,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.929",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827904,1745481040939,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.939",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827905,1745481040948,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.948",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827906,1745481040958,"fUST",-2019.8,0.00019178,2,"2025-04-24T07:50:40.958",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827907,1745481040968,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.968",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827908,1745481040978,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:40.978",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827909,1745481040988,"fUST",-2825.89,0.00019178,2,"2025-04-24T07:50:40.988",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827910,1745481040997,"fUST",-529.81,0.00019178,2,"2025-04-24T07:50:40.997",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827911,1745481041007,"fUST",-500.868303,0.00019178,2,"2025-04-24T07:50:41.007",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827912,1745481041016,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.016",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827913,1745481041026,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.026",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827914,1745481041035,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.035",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827915,1745481041045,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.045",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827916,1745481041054,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.054",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827917,1745481041063,"fUST",-510.81369818,0.00019178,2,"2025-04-24T07:50:41.063",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827918,1745481041073,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.073",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827919,1745481041083,"fUST",-926.08,0.00019178,2,"2025-04-24T07:50:41.083",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827920,1745481041093,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.093",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827921,1745481041103,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.103",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827922,1745481041112,"fUST",-372.67114753,0.00019178,2,"2025-04-24T07:50:41.112",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827923,1745481041122,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.122",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827924,1745481041131,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.131",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827925,1745481041140,"fUST",-699.24,0.00019178,2,"2025-04-24T07:50:41.140",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827926,1745481041150,"fUST",-1016.69,0.00019178,2,"2025-04-24T07:50:41.150",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827927,1745481041159,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.159",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827928,1745481041168,"fUST",-531.54,0.00019178,2,"2025-04-24T07:50:41.168",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827929,1745481041177,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.177",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827930,1745481041187,"fUST",-904.84,0.00019178,2,"2025-04-24T07:50:41.187",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827931,1745481041197,"fUST",-5906.07,0.00019178,2,"2025-04-24T07:50:41.197",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827932,1745481041206,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.206",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827933,1745481041215,"fUST",-6429.02,0.00019178,2,"2025-04-24T07:50:41.215",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827934,1745481041224,"fUST",-292.88290146,0.00019178,2,"2025-04-24T07:50:41.224",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827935,1745481041236,"fUST",-501.80628382,0.00019178,2,"2025-04-24T07:50:41.236",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827936,1745481041246,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.246",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827937,1745481041256,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.256",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827938,1745481041265,"fUST",-5090.74,0.00019178,2,"2025-04-24T07:50:41.265",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827939,1745481041275,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.275",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827940,1745481041285,"fUST",-622.91853306,0.00019178,2,"2025-04-24T07:50:41.285",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827941,1745481041295,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.295",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827942,1745481041304,"fUST",-690.33,0.00019178,2,"2025-04-24T07:50:41.304",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827943,1745481041314,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.314",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827944,1745481041323,"fUST",-501.2090953,0.00019178,2,"2025-04-24T07:50:41.323",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827945,1745481041333,"fUST",-505.25597955,0.00019178,2,"2025-04-24T07:50:41.333",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827946,1745481041343,"fUST",-3185.9,0.00019178,2,"2025-04-24T07:50:41.343",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827947,1745481041352,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.352",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827948,1745481041361,"fUST",-1297.59,0.00019178,2,"2025-04-24T07:50:41.361",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827949,1745481041370,"fUST",-609.02,0.00019178,2,"2025-04-24T07:50:41.370",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827950,1745481041380,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.380",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827951,1745481041389,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.389",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827952,1745481041398,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.398",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827953,1745481041407,"fUST",-1986.71,0.00019178,2,"2025-04-24T07:50:41.407",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827954,1745481041417,"fUST",-1183.67,0.00019178,2,"2025-04-24T07:50:41.417",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827955,1745481041427,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.427",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827956,1745481041436,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.436",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827957,1745481041446,"fUST",-506.5047869,0.00019178,2,"2025-04-24T07:50:41.446",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827958,1745481041455,"fUST",-513.9128067,0.00019178,2,"2025-04-24T07:50:41.455",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827959,1745481041465,"fUST",-502.2921335,0.00019178,2,"2025-04-24T07:50:41.465",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827960,1745481041475,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.475",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827961,1745481041484,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.484",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827962,1745481041494,"fUST",-518.59833427,0.00019178,2,"2025-04-24T07:50:41.494",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827963,1745481041508,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.508",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827964,1745481041517,"fUST",-4620.41,0.00019178,2,"2025-04-24T07:50:41.517",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827965,1745481041527,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.527",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827966,1745481041536,"fUST",-788.23,0.00019178,2,"2025-04-24T07:50:41.536",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827967,1745481041546,"fUST",-505.15971468,0.00019178,2,"2025-04-24T07:50:41.546",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827968,1745481041556,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.556",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827969,1745481041566,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.566",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827970,1745481041575,"fUST",-502.76787948,0.00019178,2,"2025-04-24T07:50:41.575",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827971,1745481041585,"fUST",-355.56288096,0.00019178,2,"2025-04-24T07:50:41.585",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827972,1745481041595,"fUST",-4694.43,0.00019178,2,"2025-04-24T07:50:41.595",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827973,1745481041605,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.605",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827974,1745481041614,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.614",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827975,1745481041623,"fUST",-502.29740143,0.00019178,2,"2025-04-24T07:50:41.623",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827976,1745481041633,"fUST",-691.86,0.00019178,2,"2025-04-24T07:50:41.633",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827977,1745481041643,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.643",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827978,1745481041652,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.652",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827979,1745481041664,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.664",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827980,1745481041674,"fUST",-627.72,0.00019178,2,"2025-04-24T07:50:41.674",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827981,1745481041683,"fUST",-5788.6,0.00019178,2,"2025-04-24T07:50:41.683",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827982,1745481041693,"fUST",-822.8,0.00019178,2,"2025-04-24T07:50:41.693",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827983,1745481041702,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.702",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827984,1745481041712,"fUST",-538.5,0.00019178,2,"2025-04-24T07:50:41.712",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827985,1745481041721,"fUST",-670.41,0.00019178,2,"2025-04-24T07:50:41.721",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827986,1745481041730,"fUST",-507.36105845,0.00019178,2,"2025-04-24T07:50:41.730",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827987,1745481041739,"fUST",-538.85286299,0.00019178,2,"2025-04-24T07:50:41.739",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827988,1745481041749,"fUST",-585.24,0.00019178,2,"2025-04-24T07:50:41.749",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827989,1745481041758,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.758",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827990,1745481041767,"fUST",-500.38723207,0.00019178,2,"2025-04-24T07:50:41.767",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827991,1745481041776,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.776",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827992,1745481041786,"fUST",-596.88768614,0.00019178,2,"2025-04-24T07:50:41.786",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827993,1745481041795,"fUST",-501.97390228,0.00019178,2,"2025-04-24T07:50:41.795",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827994,1745481041805,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.805",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827995,1745481041815,"fUST",-782.91,0.00019178,2,"2025-04-24T07:50:41.815",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827996,1745481041923,"fUST",-501.92610732,0.00019178,2,"2025-04-24T07:50:41.923",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827997,1745481041932,"fUST",-502.34817361,0.00019178,2,"2025-04-24T07:50:41.932",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827998,1745481041942,"fUST",-554.88,0.00019178,2,"2025-04-24T07:50:41.942",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358827999,1745481041951,"fUST",-500.0,0.00019178,2,"2025-04-24T07:50:41.951",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828000,1745481041960,"fUST",-421.96198456,0.00019178,2,"2025-04-24T07:50:41.960",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828001,1745481041969,"fUST",-502.26858678,0.00019178,2,"2025-04-24T07:50:41.969",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828002,1745481041978,"fUST",-1681.18,0.00019178,2,"2025-04-24T07:50:41.978",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828003,1745481041987,"fUST",-829.57,0.00019178,2,"2025-04-24T07:50:41.987",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828004,1745481041996,"fUST",-736.48,0.00019178,2,"2025-04-24T07:50:41.996",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828005,1745481042006,"fUST",-300.0,0.00019178,2,"2025-04-24T07:50:42.006",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828006,1745481042015,"fUST",-500.0,0.0001945,2,"2025-04-24T07:50:42.015",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828007,1745481042024,"fUST",-182.44,0.0001945,2,"2025-04-24T07:50:42.024",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828008,1745481042034,"fUST",-3019.95,0.0001945,2,"2025-04-24T07:50:42.034",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828009,1745481042046,"fUST",-3019.95,0.0001945,2,"2025-04-24T07:50:42.046",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828010,1745481042057,"fUST",-3019.95,0.0001945,2,"2025-04-24T07:50:42.057",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828011,1745481042067,"fUST",-3019.95,0.0001945,2,"2025-04-24T07:50:42.067",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828012,1745481042076,"fUST",-3019.96979662,0.0001945,2,"2025-04-24T07:50:42.076",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828013,1745481042085,"fUST",-840.0731918,0.00019452,3,"2025-04-24T07:50:42.085",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828014,1745481042095,"fUST",-160.0,0.00019452,3,"2025-04-24T07:50:42.095",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828015,1745481042104,"fUST",-283087.22196972,0.00019452,2,"2025-04-24T07:50:42.104",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828016,1745481042113,"fUST",-38988.14866693,0.00019452,3,"2025-04-24T07:50:42.113",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828017,1745481042123,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.123",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828018,1745481042132,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.132",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828019,1745481042141,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.141",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828020,1745481042151,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.151",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828021,1745481042160,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.160",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828022,1745481042169,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.169",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828023,1745481042179,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.179",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828024,1745481042188,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.188",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828025,1745481042197,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.197",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828026,1745481042207,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.207",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828027,1745481042216,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.216",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828028,1745481042226,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.226",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828029,1745481042235,"fUST",-566.57,0.00019452,2,"2025-04-24T07:50:42.235",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828030,1745481042245,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.245",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828031,1745481042254,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.254",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828032,1745481042263,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.263",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828033,1745481042272,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.272",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828034,1745481042281,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.281",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828035,1745481042291,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.291",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828036,1745481042300,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.300",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828037,1745481042309,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.309",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828038,1745481042318,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.318",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828039,1745481042328,"fUST",-503.37159524,0.00019452,2,"2025-04-24T07:50:42.328",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828040,1745481042337,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.337",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828041,1745481042346,"fUST",-502.84535847,0.00019452,2,"2025-04-24T07:50:42.346",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828042,1745481042356,"fUST",-518.22253615,0.00019452,2,"2025-04-24T07:50:42.356",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828043,1745481042366,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.366",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828044,1745481042375,"fUST",-577.45,0.00019452,2,"2025-04-24T07:50:42.375",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828045,1745481042385,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.385",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828046,1745481042394,"fUST",-602.28,0.00019452,2,"2025-04-24T07:50:42.394",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828047,1745481042403,"fUST",-502.04587694,0.00019452,2,"2025-04-24T07:50:42.403",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828048,1745481042412,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.412",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828049,1745481042421,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.421",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828050,1745481042430,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.430",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828051,1745481042440,"fUST",-281.68515943,0.00019452,2,"2025-04-24T07:50:42.440",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828052,1745481042449,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.449",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828053,1745481042458,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.458",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828054,1745481042467,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.467",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828055,1745481042477,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.477",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828056,1745481042486,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.486",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828057,1745481042496,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.496",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828058,1745481042505,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.505",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828059,1745481042515,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.515",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828060,1745481042525,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.525",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828061,1745481042534,"fUST",-402.26189596,0.00019452,2,"2025-04-24T07:50:42.534",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828062,1745481042544,"fUST",-448.48399133,0.00019452,2,"2025-04-24T07:50:42.544",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828063,1745481042554,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.554",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828064,1745481042569,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.569",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828065,1745481042578,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.578",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828066,1745481042587,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.587",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828067,1745481042597,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.597",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828068,1745481042609,"fUST",-188.0538308,0.00019452,2,"2025-04-24T07:50:42.609",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828069,1745481042620,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.620",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828070,1745481042629,"fUST",-725.41,0.00019452,2,"2025-04-24T07:50:42.629",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828071,1745481042640,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.640",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828072,1745481042650,"fUST",-327.59220165,0.00019452,2,"2025-04-24T07:50:42.650",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828073,1745481042659,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.659",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828074,1745481042669,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.669",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828075,1745481042678,"fUST",-624.23,0.00019452,2,"2025-04-24T07:50:42.678",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828076,1745481042687,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.687",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828077,1745481042697,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.697",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828078,1745481042706,"fUST",-913.1,0.00019452,2,"2025-04-24T07:50:42.706",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828079,1745481042716,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.716",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828080,1745481042726,"fUST",-511.24805889,0.00019452,2,"2025-04-24T07:50:42.726",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828081,1745481042736,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.736",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828083,1745481042746,"fUST",-501.94479741,0.00019452,2,"2025-04-24T07:50:42.746",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828084,1745481042755,"fUST",-501.5162689,0.00019452,2,"2025-04-24T07:50:42.755",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828085,1745481042766,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.766",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828086,1745481042775,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.775",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828087,1745481042785,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.785",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828088,1745481042794,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.794",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828089,1745481042804,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.804",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828090,1745481042813,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.813",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828092,1745481042823,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.823",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828093,1745481042832,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.832",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828095,1745481042842,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.842",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828097,1745481042851,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.851",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828099,1745481042862,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.862",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828101,1745481042871,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.871",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828102,1745481042881,"fUST",-504.60093107,0.00019452,2,"2025-04-24T07:50:42.881",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828104,1745481042890,"fUST",-503.59858341,0.00019452,2,"2025-04-24T07:50:42.890",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828106,1745481042900,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.900",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828108,1745481042909,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.909",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828109,1745481042919,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.919",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828110,1745481042928,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.928",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828111,1745481042938,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.938",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828112,1745481042947,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.947",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828113,1745481042956,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.956",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828114,1745481042965,"fUST",-505.99046163,0.00019452,2,"2025-04-24T07:50:42.965",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828115,1745481042975,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.975",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828116,1745481042984,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.984",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828117,1745481042994,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:42.994",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828118,1745481043003,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.003",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828119,1745481043012,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.012",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828120,1745481043022,"fUST",-534.37397577,0.00019452,2,"2025-04-24T07:50:43.022",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828121,1745481043031,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.031",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828122,1745481043041,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.041",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828123,1745481043050,"fUST",-639.83,0.00019452,2,"2025-04-24T07:50:43.050",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828124,1745481043060,"fUST",-501.77172128,0.00019452,2,"2025-04-24T07:50:43.060",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828125,1745481043070,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.070",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828126,1745481043079,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.079",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828127,1745481043089,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.089",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828128,1745481043098,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.098",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828129,1745481043108,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.108",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828130,1745481043118,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.118",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828131,1745481043128,"fUST",-617.78,0.00019452,2,"2025-04-24T07:50:43.128",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828132,1745481043137,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.137",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828133,1745481043147,"fUST",-298.75848983,0.00019452,2,"2025-04-24T07:50:43.147",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828134,1745481043156,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.156",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828135,1745481043166,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.166",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828136,1745481043175,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.175",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828137,1745481043185,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.185",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828138,1745481043195,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.195",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828139,1745481043205,"fUST",-383.85842922,0.00019452,2,"2025-04-24T07:50:43.205",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828140,1745481043215,"fUST",-3938.94,0.00019452,2,"2025-04-24T07:50:43.215",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828141,1745481043224,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.224",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828142,1745481043233,"fUST",-502.98730615,0.00019452,2,"2025-04-24T07:50:43.233",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828143,1745481043243,"fUST",-395.90436064,0.00019452,2,"2025-04-24T07:50:43.243",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828144,1745481043252,"fUST",-503.38816111,0.00019452,2,"2025-04-24T07:50:43.252",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828145,1745481043261,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.261",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828146,1745481043271,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.271",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828147,1745481043281,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.281",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828148,1745481043290,"fUST",-1454.43,0.00019452,2,"2025-04-24T07:50:43.290",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828149,1745481043300,"fUST",-507.29760826,0.00019452,2,"2025-04-24T07:50:43.300",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828150,1745481043310,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.310",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828151,1745481043319,"fUST",-506.17183024,0.00019452,2,"2025-04-24T07:50:43.319",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828152,1745481043328,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.328",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828153,1745481043338,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.338",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828154,1745481043347,"fUST",-663.54,0.00019452,2,"2025-04-24T07:50:43.347",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828155,1745481043357,"fUST",-506.97711278,0.00019452,2,"2025-04-24T07:50:43.357",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828156,1745481043367,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.367",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828157,1745481043376,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.376",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828158,1745481043385,"fUST",-504.99519202,0.00019452,2,"2025-04-24T07:50:43.385",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828159,1745481043395,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.395",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828160,1745481043404,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.404",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828161,1745481043413,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.413",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828162,1745481043423,"fUST",-188.85,0.00019452,2,"2025-04-24T07:50:43.423",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828163,1745481043432,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.432",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828164,1745481043441,"fUST",-511.28065844,0.00019452,2,"2025-04-24T07:50:43.441",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828165,1745481043451,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.451",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828166,1745481043460,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.460",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828167,1745481043470,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.470",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828168,1745481043480,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.480",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828169,1745481043490,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.490",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828170,1745481043500,"fUST",-506.19261283,0.00019452,2,"2025-04-24T07:50:43.500",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828171,1745481043509,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.509",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828172,1745481043519,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.519",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828173,1745481043529,"fUST",-557.03,0.00019452,2,"2025-04-24T07:50:43.529",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828174,1745481043538,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.538",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828175,1745481043548,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.548",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828176,1745481043562,"fUST",-791.77,0.00019452,2,"2025-04-24T07:50:43.562",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828177,1745481043572,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.572",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828178,1745481043582,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.582",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828179,1745481043592,"fUST",-574.93,0.00019452,2,"2025-04-24T07:50:43.592",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828180,1745481043602,"fUST",-509.7,0.00019452,2,"2025-04-24T07:50:43.602",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828181,1745481043611,"fUST",-709.24,0.00019452,2,"2025-04-24T07:50:43.611",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828182,1745481043621,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.621",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828183,1745481043726,"fUST",-500.13722653,0.00019452,2,"2025-04-24T07:50:43.726",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828184,1745481043736,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.736",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828185,1745481043746,"fUST",-671.03,0.00019452,2,"2025-04-24T07:50:43.746",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828186,1745481043756,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.756",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828187,1745481043766,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.766",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828188,1745481043775,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.775",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828189,1745481043784,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.784",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828190,1745481043794,"fUST",-3037.02,0.00019452,2,"2025-04-24T07:50:43.794",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828191,1745481043804,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.804",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828192,1745481043813,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.813",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828193,1745481043822,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.822",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828194,1745481043831,"fUST",-242.248615,0.00019452,2,"2025-04-24T07:50:43.831",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828195,1745481043841,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.841",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828196,1745481043850,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.850",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828197,1745481043859,"fUST",-802.14,0.00019452,2,"2025-04-24T07:50:43.859",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828198,1745481043869,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.869",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828199,1745481043879,"fUST",-516.25045071,0.00019452,2,"2025-04-24T07:50:43.879",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828200,1745481043888,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.888",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828201,1745481043897,"fUST",-151.0,0.00019452,2,"2025-04-24T07:50:43.897",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828202,1745481043907,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.907",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828203,1745481043916,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.916",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828204,1745481043926,"fUST",-928.46,0.00019452,2,"2025-04-24T07:50:43.926",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828205,1745481043936,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.936",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828206,1745481043945,"fUST",-1181.28,0.00019452,2,"2025-04-24T07:50:43.945",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828207,1745481043956,"fUST",-515.71953775,0.00019452,2,"2025-04-24T07:50:43.956",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828208,1745481043966,"fUST",-776.44,0.00019452,2,"2025-04-24T07:50:43.966",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828209,1745481043975,"fUST",-505.35838646,0.00019452,2,"2025-04-24T07:50:43.975",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828210,1745481043985,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.985",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828211,1745481043996,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:43.996",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828212,1745481044006,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.006",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828213,1745481044016,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.016",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828214,1745481044025,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.025",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828215,1745481044035,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.035",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828216,1745481044044,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.044",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828217,1745481044054,"fUST",-1000.0,0.00019452,2,"2025-04-24T07:50:44.054",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828218,1745481044064,"fUST",-994.58,0.00019452,2,"2025-04-24T07:50:44.064",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828219,1745481044075,"fUST",-1313.25,0.00019452,2,"2025-04-24T07:50:44.075",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828220,1745481044084,"fUST",-831.73,0.00019452,2,"2025-04-24T07:50:44.084",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828221,1745481044094,"fUST",-715.58,0.00019452,2,"2025-04-24T07:50:44.094",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828222,1745481044104,"fUST",-1855.96,0.00019452,2,"2025-04-24T07:50:44.104",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828223,1745481044114,"fUST",-502.6369472,0.00019452,2,"2025-04-24T07:50:44.114",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828224,1745481044123,"fUST",-832.93,0.00019452,2,"2025-04-24T07:50:44.123",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828225,1745481044133,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.133",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828226,1745481044143,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.143",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828227,1745481044152,"fUST",-151.0,0.00019452,2,"2025-04-24T07:50:44.152",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828228,1745481044162,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.162",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828229,1745481044172,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.172",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828230,1745481044182,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.182",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828231,1745481044192,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.192",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828232,1745481044202,"fUST",-3366.77,0.00019452,2,"2025-04-24T07:50:44.202",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828233,1745481044211,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.211",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828234,1745481044221,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.221",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828235,1745481044231,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.231",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828236,1745481044240,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.240",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828237,1745481044251,"fUST",-507.21730629,0.00019452,2,"2025-04-24T07:50:44.251",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828238,1745481044261,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.261",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828239,1745481044271,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.271",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828240,1745481044280,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.280",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828241,1745481044289,"fUST",-151.0,0.00019452,2,"2025-04-24T07:50:44.289",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828242,1745481044298,"fUST",-661.39,0.00019452,2,"2025-04-24T07:50:44.298",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828243,1745481044308,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.308",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828244,1745481044319,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.319",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828245,1745481044329,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.329",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828246,1745481044338,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.338",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828247,1745481044347,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.347",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828248,1745481044357,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.357",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828249,1745481044366,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.366",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828250,1745481044375,"fUST",-505.60328456,0.00019452,2,"2025-04-24T07:50:44.375",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828251,1745481044384,"fUST",-698.5,0.00019452,2,"2025-04-24T07:50:44.384",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828252,1745481044395,"fUST",-623.77,0.00019452,2,"2025-04-24T07:50:44.395",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828253,1745481044404,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.404",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828254,1745481044414,"fUST",-755.83,0.00019452,2,"2025-04-24T07:50:44.414",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828255,1745481044424,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.424",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828256,1745481044434,"fUST",-1135.96,0.00019452,2,"2025-04-24T07:50:44.434",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828257,1745481044444,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.444",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828258,1745481044454,"fUST",-711.74,0.00019452,2,"2025-04-24T07:50:44.454",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828259,1745481044464,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.464",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828260,1745481044473,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.473",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828261,1745481044483,"fUST",-510.76663886,0.00019452,2,"2025-04-24T07:50:44.483",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828262,1745481044493,"fUST",-951.63,0.00019452,2,"2025-04-24T07:50:44.493",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828263,1745481044503,"fUST",-771.61,0.00019452,2,"2025-04-24T07:50:44.503",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828264,1745481044512,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.512",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828265,1745481044523,"fUST",-723.91,0.00019452,2,"2025-04-24T07:50:44.523",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828266,1745481044533,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.533",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828267,1745481044543,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.543",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828268,1745481044555,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.555",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828269,1745481044567,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.567",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828270,1745481044578,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.578",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828271,1745481044589,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.589",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828272,1745481044599,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.599",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828273,1745481044609,"fUST",-1123.82,0.00019452,2,"2025-04-24T07:50:44.609",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828274,1745481044618,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.618",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828275,1745481044628,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.628",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828276,1745481044639,"fUST",-872.99,0.00019452,2,"2025-04-24T07:50:44.639",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828277,1745481044648,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.648",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828278,1745481044658,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.658",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828279,1745481044667,"fUST",-2711.59,0.00019452,2,"2025-04-24T07:50:44.667",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828280,1745481044677,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.677",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828281,1745481044686,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.686",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828282,1745481044696,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.696",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828283,1745481044705,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.705",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828284,1745481044715,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.715",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828285,1745481044725,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.725",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828286,1745481044736,"fUST",-504.88759479,0.00019452,2,"2025-04-24T07:50:44.736",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828287,1745481044745,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.745",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828288,1745481044755,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.755",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828289,1745481044765,"fUST",-717.2,0.00019452,2,"2025-04-24T07:50:44.765",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828290,1745481044774,"fUST",-153.333084,0.00019452,2,"2025-04-24T07:50:44.774",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828291,1745481044784,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.784",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828292,1745481044793,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.793",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828293,1745481044804,"fUST",-9000.0,0.00019452,2,"2025-04-24T07:50:44.804",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828294,1745481044815,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.815",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828295,1745481044824,"fUST",-9000.0,0.00019452,2,"2025-04-24T07:50:44.824",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828296,1745481044834,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.834",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828297,1745481044843,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.843",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828298,1745481044853,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.853",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828299,1745481044862,"fUST",-622.05,0.00019452,2,"2025-04-24T07:50:44.862",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828300,1745481044872,"fUST",-365.03101003,0.00019452,2,"2025-04-24T07:50:44.872",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828301,1745481044882,"fUST",-504.08222012,0.00019452,2,"2025-04-24T07:50:44.882",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828302,1745481044891,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.891",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828303,1745481044900,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.900",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828304,1745481044909,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.909",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828305,1745481044919,"fUST",-515.29966395,0.00019452,2,"2025-04-24T07:50:44.919",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828306,1745481044928,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.928",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828307,1745481044937,"fUST",-605.54,0.00019452,2,"2025-04-24T07:50:44.937",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828308,1745481044946,"fUST",-151.0,0.00019452,2,"2025-04-24T07:50:44.946",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828309,1745481044956,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.956",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828310,1745481044965,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.965",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828311,1745481044975,"fUST",-151.0,0.00019452,2,"2025-04-24T07:50:44.975",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828312,1745481044985,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.985",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828313,1745481044994,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:44.994",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828314,1745481045004,"fUST",-555.07,0.00019452,2,"2025-04-24T07:50:45.004",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828315,1745481045013,"fUST",-6703.88,0.00019452,2,"2025-04-24T07:50:45.013",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828316,1745481045022,"fUST",-151.0,0.00019452,2,"2025-04-24T07:50:45.022",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828317,1745481045031,"fUST",-220.099244,0.00019452,2,"2025-04-24T07:50:45.031",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828318,1745481045041,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.041",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828319,1745481045051,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.051",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828320,1745481045060,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.060",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828321,1745481045070,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.070",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828322,1745481045079,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.079",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828323,1745481045088,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.088",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828324,1745481045099,"fUST",-947.34,0.00019452,2,"2025-04-24T07:50:45.099",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828325,1745481045108,"fUST",-1380.11,0.00019452,2,"2025-04-24T07:50:45.108",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828326,1745481045118,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.118",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828327,1745481045128,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.128",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828328,1745481045138,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.138",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828329,1745481045147,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.147",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828330,1745481045156,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.156",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828331,1745481045165,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.165",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828332,1745481045174,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.174",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828333,1745481045184,"fUST",-67.02334333,0.00019452,2,"2025-04-24T07:50:45.184",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828334,1745481045510,"fUST",-1313.08665667,0.00019452,2,"2025-04-24T07:50:45.510",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828335,1745481045520,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.520",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828336,1745481045530,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.530",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828337,1745481045540,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.540",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828338,1745481045550,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.550",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828339,1745481045565,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.565",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828340,1745481045574,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.574",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828341,1745481045584,"fUST",-515.06,0.00019452,2,"2025-04-24T07:50:45.584",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828342,1745481045598,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.598",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828343,1745481045608,"fUST",-1063.87,0.00019452,2,"2025-04-24T07:50:45.608",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828344,1745481045617,"fUST",-663.4,0.00019452,2,"2025-04-24T07:50:45.617",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828345,1745481045627,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.627",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828346,1745481045637,"fUST",-1143.38,0.00019452,2,"2025-04-24T07:50:45.637",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828347,1745481045647,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.647",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828348,1745481045657,"fUST",-407.06130888,0.00019452,2,"2025-04-24T07:50:45.657",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828349,1745481045667,"fUST",-542.51,0.00019452,2,"2025-04-24T07:50:45.667",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828350,1745481045676,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.676",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828351,1745481045686,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.686",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828352,1745481045696,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.696",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828353,1745481045706,"fUST",-1687.77,0.00019452,2,"2025-04-24T07:50:45.706",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828354,1745481045716,"fUST",-1218.09,0.00019452,2,"2025-04-24T07:50:45.716",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828355,1745481045726,"fUST",-700.08,0.00019452,2,"2025-04-24T07:50:45.726",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828356,1745481045736,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.736",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828357,1745481045746,"fUST",-2623.87,0.00019452,2,"2025-04-24T07:50:45.746",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828358,1745481045755,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.755",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828359,1745481045765,"fUST",-1201.56,0.00019452,2,"2025-04-24T07:50:45.765",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828360,1745481045775,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.775",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828361,1745481045785,"fUST",-1166.22,0.00019452,2,"2025-04-24T07:50:45.785",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828362,1745481045795,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.795",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828363,1745481045805,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.805",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828364,1745481045815,"fUST",-2070.72,0.00019452,2,"2025-04-24T07:50:45.815",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828365,1745481045824,"fUST",-151.0,0.00019452,2,"2025-04-24T07:50:45.824",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828366,1745481045833,"fUST",-1000.0,0.00019452,2,"2025-04-24T07:50:45.833",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828367,1745481045846,"fUST",-151.0,0.00019452,2,"2025-04-24T07:50:45.846",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828368,1745481045855,"fUST",-152.797179,0.00019452,2,"2025-04-24T07:50:45.855",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828369,1745481045877,"fUST",-2198.7,0.00019452,2,"2025-04-24T07:50:45.877",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828370,1745481045893,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.893",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828371,1745481045909,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.909",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828372,1745481045927,"fUST",-1640.96,0.00019452,2,"2025-04-24T07:50:45.927",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828373,1745481045944,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.944",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828374,1745481045961,"fUST",-527.31,0.00019452,2,"2025-04-24T07:50:45.961",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828375,1745481045976,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.976",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828376,1745481045994,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:45.994",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828377,1745481046008,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.008",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828378,1745481046021,"fUST",-3792.74,0.00019452,2,"2025-04-24T07:50:46.021",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828379,1745481046038,"fUST",-307.18216885,0.00019452,2,"2025-04-24T07:50:46.038",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828380,1745481046055,"fUST",-1185.55,0.00019452,2,"2025-04-24T07:50:46.055",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828383,1745481046073,"fUST",-5426.96,0.00019452,2,"2025-04-24T07:50:46.073",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828385,1745481046086,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.086",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828387,1745481046101,"fUST",-669.99,0.00019452,2,"2025-04-24T07:50:46.101",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828389,1745481046119,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.119",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828390,1745481046133,"fUST",-854.4,0.00019452,2,"2025-04-24T07:50:46.133",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828391,1745481046149,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.149",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828392,1745481046162,"fUST",-795.55,0.00019452,2,"2025-04-24T07:50:46.162",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828393,1745481046175,"fUST",-509.14514543,0.00019452,2,"2025-04-24T07:50:46.175",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828394,1745481046190,"fUST",-1382.12,0.00019452,2,"2025-04-24T07:50:46.190",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828395,1745481046204,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.204",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828396,1745481046218,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.218",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828397,1745481046232,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.232",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828398,1745481046245,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.245",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828399,1745481046258,"fUST",-171.427202,0.00019452,2,"2025-04-24T07:50:46.258",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828400,1745481046272,"fUST",-171.427202,0.00019452,2,"2025-04-24T07:50:46.272",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828401,1745481046285,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.285",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828402,1745481046299,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.299",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828403,1745481046313,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.313",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828404,1745481046327,"fUST",-171.427202,0.00019452,2,"2025-04-24T07:50:46.327",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828405,1745481046342,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.342",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828406,1745481046356,"fUST",-56.23579019,0.00019452,2,"2025-04-24T07:50:46.356",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828408,1745481046767,"fUST",-280.07917309,0.00017209,2,"2025-04-24T07:50:46.767",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828409,1745481046777,"fUST",-274.68852683,0.00017209,2,"2025-04-24T07:50:46.777",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828410,1745481046794,"fUST",-360.30917587,0.00017209,2,"2025-04-24T07:50:46.794",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828411,1745481046803,"fUST",-269.89715884,0.00019215,2,"2025-04-24T07:50:46.803",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828412,1745481046813,"fUST",-443.76420981,0.00019452,2,"2025-04-24T07:50:46.813",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828413,1745481046822,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.822",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828414,1745481046831,"fUST",-171.427202,0.00019452,2,"2025-04-24T07:50:46.831",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828415,1745481046841,"fUST",-2066.74,0.00019452,2,"2025-04-24T07:50:46.841",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828416,1745481046851,"fUST",-1266.11,0.00019452,2,"2025-04-24T07:50:46.851",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828417,1745481046860,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:46.860",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828418,1745481046869,"fUST",-1857.16495805,0.00019452,2,"2025-04-24T07:50:46.869",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828419,1745481046880,"fUST",-1576.44568762,0.00019452,2,"2025-04-24T07:50:46.880",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828420,1745481047450,"fUST",-269.89715884,0.00019284,2,"2025-04-24T07:50:47.450",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828421,1745481047460,"fUST",-621.55935433,0.00019452,2,"2025-04-24T07:50:47.460",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828422,1745481047470,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.470",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828423,1745481047479,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.479",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828424,1745481047489,"fUST",-170.0649726,0.00019452,2,"2025-04-24T07:50:47.489",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828425,1745481047718,"fUST",-269.89715884,0.00019352,2,"2025-04-24T07:50:47.718",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828426,1745481047728,"fUST",-291.17926316,0.00019452,2,"2025-04-24T07:50:47.728",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828427,1745481047740,"fUST",-38.75576424,0.00019452,2,"2025-04-24T07:50:47.740",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828428,1745481047750,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.750",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828429,1745481047759,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.759",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828430,1745481047768,"fUST",-2019.8,0.00019452,2,"2025-04-24T07:50:47.768",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828431,1745481047778,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.778",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828432,1745481047787,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.787",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828433,1745481047797,"fUST",-2825.89,0.00019452,2,"2025-04-24T07:50:47.797",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828434,1745481047806,"fUST",-529.81,0.00019452,2,"2025-04-24T07:50:47.806",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828435,1745481047815,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.815",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828436,1745481047824,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.824",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828437,1745481047834,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.834",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828438,1745481047844,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.844",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828439,1745481047854,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.854",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828440,1745481047863,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.863",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828441,1745481047872,"fUST",-151.784006,0.00019452,2,"2025-04-24T07:50:47.872",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828442,1745481047882,"fUST",-926.08,0.00019452,2,"2025-04-24T07:50:47.882",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828443,1745481047891,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.891",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828444,1745481047900,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.900",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828445,1745481047909,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.909",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828446,1745481047919,"fUST",-505.07555943,0.00019452,2,"2025-04-24T07:50:47.919",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828447,1745481047927,"fUST",-699.24,0.00019452,2,"2025-04-24T07:50:47.927",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828448,1745481047936,"fUST",-1016.69,0.00019452,2,"2025-04-24T07:50:47.936",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828449,1745481047946,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.946",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828450,1745481047955,"fUST",-531.54,0.00019452,2,"2025-04-24T07:50:47.955",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828451,1745481047964,"fUST",-904.84,0.00019452,2,"2025-04-24T07:50:47.964",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828452,1745481047974,"fUST",-5906.07,0.00019452,2,"2025-04-24T07:50:47.974",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828453,1745481047983,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:47.983",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828454,1745481047993,"fUST",-6429.02,0.00019452,2,"2025-04-24T07:50:47.993",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828455,1745481048002,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.002",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828456,1745481048012,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.012",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828457,1745481048021,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.021",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828458,1745481048031,"fUST",-5090.74,0.00019452,2,"2025-04-24T07:50:48.031",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828459,1745481048040,"fUST",-504.27363926,0.00019452,2,"2025-04-24T07:50:48.040",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828460,1745481048052,"fUST",-690.33,0.00019452,2,"2025-04-24T07:50:48.052",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828461,1745481048061,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.061",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828462,1745481048071,"fUST",-3185.9,0.00019452,2,"2025-04-24T07:50:48.071",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828463,1745481048080,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.080",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828464,1745481048090,"fUST",-1297.59,0.00019452,2,"2025-04-24T07:50:48.090",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828465,1745481048100,"fUST",-609.02,0.00019452,2,"2025-04-24T07:50:48.100",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828466,1745481048110,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.110",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828467,1745481048120,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.120",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828468,1745481048129,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.129",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828469,1745481048138,"fUST",-1986.71,0.00019452,2,"2025-04-24T07:50:48.138",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828470,1745481048148,"fUST",-1183.67,0.00019452,2,"2025-04-24T07:50:48.148",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828471,1745481048157,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.157",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828472,1745481048167,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.167",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828473,1745481048176,"fUST",-151.579286,0.00019452,2,"2025-04-24T07:50:48.176",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828474,1745481048186,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.186",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828475,1745481048196,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.196",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828476,1745481048206,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.206",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828477,1745481048215,"fUST",-4620.41,0.00019452,2,"2025-04-24T07:50:48.215",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828478,1745481048225,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.225",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828479,1745481048234,"fUST",-788.23,0.00019452,2,"2025-04-24T07:50:48.234",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828480,1745481048244,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.244",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828481,1745481048254,"fUST",-500.0,0.00019452,2,"2025-04-24T07:50:48.254",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828482,1745481048263,"fUST",-3702.49770442,0.00019452,2,"2025-04-24T07:50:48.263",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828483,1745481048275,"fUST",-700.59853048,0.00019452,2,"2025-04-24T07:50:48.275",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828492,1745481354429,"fUST",224.9360381,0.00016546,2,"2025-04-24T07:55:54.429",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828505,1745481762875,"fUST",27.55626718,0.00016105,2,"2025-04-24T08:02:42.875",0.00041610000000000003,36.92,0.7847691069780524,566228482.2509633]
[358828511,1745482038118,"fUST",-175.66801782,0.00016105,2,"2025-04-24T08:07:18.118",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828512,1745482038141,"fUST",-300.0,0.00016998,2,"2025-04-24T08:07:18.141",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828513,1745482038163,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.163",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828514,1745482038184,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.184",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828515,1745482038212,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.212",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828516,1745482038233,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.233",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828517,1745482038261,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.261",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828518,1745482038282,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.282",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828519,1745482038303,"fUST",-643.98999616,0.00016999,2,"2025-04-24T08:07:18.303",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828520,1745482038325,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.325",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828521,1745482038354,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.354",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828522,1745482038376,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.376",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828523,1745482038405,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.405",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828524,1745482038432,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.432",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828525,1745482038452,"fUST",-187.0,0.00016999,2,"2025-04-24T08:07:18.452",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828526,1745482038481,"fUST",-497.16763776,0.00016999,2,"2025-04-24T08:07:18.481",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828527,1745482038509,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.509",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828528,1745482038536,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.536",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828529,1745482038564,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.564",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828530,1745482038592,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.592",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828531,1745482038619,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.619",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828532,1745482038647,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.647",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828533,1745482038674,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.674",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828534,1745482038701,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.701",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828535,1745482038728,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.728",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828536,1745482038757,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.757",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828537,1745482038784,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.784",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828538,1745482038811,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.811",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828539,1745482038838,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.838",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828540,1745482038866,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.866",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828541,1745482038893,"fUST",-500.0,0.00016999,2,"2025-04-24T08:07:18.893",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828542,1745482038915,"fUST",-1304.74314782,0.00017,2,"2025-04-24T08:07:18.915",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828543,1745482038940,"fUST",-300.0,0.00017002,2,"2025-04-24T08:07:18.940",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828544,1745482038962,"fUST",-410.0,0.00017002,2,"2025-04-24T08:07:18.962",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828545,1745482038983,"fUST",-437.21043573,0.00017003,2,"2025-04-24T08:07:18.983",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828546,1745482039003,"fUST",-500.0,0.00017003,2,"2025-04-24T08:07:19.003",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828547,1745482039025,"fUST",-423.78150322,0.00017003,2,"2025-04-24T08:07:19.025",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828548,1745482039045,"fUST",-500.0,0.000171,2,"2025-04-24T08:07:19.045",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828549,1745482039065,"fUST",-500.0,0.000171,2,"2025-04-24T08:07:19.065",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828550,1745482039087,"fUST",-509.62149181,0.000171,2,"2025-04-24T08:07:19.087",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828551,1745482039107,"fUST",-500.0,0.000171,2,"2025-04-24T08:07:19.107",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828552,1745482039128,"fUST",-402.91626145,0.000171,2,"2025-04-24T08:07:19.128",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828553,1745482039148,"fUST",-511.29337322,0.000171,2,"2025-04-24T08:07:19.148",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828554,1745482039170,"fUST",-500.0,0.000171,2,"2025-04-24T08:07:19.170",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828555,1745482039191,"fUST",-500.0,0.000171,2,"2025-04-24T08:07:19.191",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828556,1745482039211,"fUST",-1005.19469772,0.00017104,2,"2025-04-24T08:07:19.211",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828557,1745482039232,"fUST",-500.0,0.0001715,2,"2025-04-24T08:07:19.232",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828558,1745482039253,"fUST",-500.0,0.000172,2,"2025-04-24T08:07:19.253",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828559,1745482039274,"fUST",-1000.0,0.0001721,2,"2025-04-24T08:07:19.274",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828560,1745482039295,"fUST",-167.8765096,0.00017521,2,"2025-04-24T08:07:19.295",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828561,1745482039317,"fUST",-6936.8989949,0.00017721,2,"2025-04-24T08:07:19.317",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828562,1745482039342,"fUST",-264.3595,0.00017721,2,"2025-04-24T08:07:19.342",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828563,1745482039364,"fUST",-169.67,0.00018,2,"2025-04-24T08:07:19.364",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828564,1745482039386,"fUST",-420.0,0.00018566,2,"2025-04-24T08:07:19.386",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828565,1745482039411,"fUST",-420.0,0.0001857,2,"2025-04-24T08:07:19.411",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828566,1745482039432,"fUST",-500.0,0.00018725,2,"2025-04-24T08:07:19.432",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828567,1745482039454,"fUST",-308.81936428,0.00018828,2,"2025-04-24T08:07:19.454",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828568,1745482039476,"fUST",-179.29506861,0.000189,2,"2025-04-24T08:07:19.476",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828569,1745482039497,"fUST",-308.81936428,0.00019122,2,"2025-04-24T08:07:19.497",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828570,1745482039518,"fUST",-500.0,0.00019122,2,"2025-04-24T08:07:19.518",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828571,1745482039539,"fUST",-500.0,0.00019122,2,"2025-04-24T08:07:19.539",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828572,1745482039560,"fUST",-172.32384942,0.00019122,2,"2025-04-24T08:07:19.560",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828573,1745482039583,"fUST",-151.0,0.00019166,2,"2025-04-24T08:07:19.583",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828574,1745482039604,"fUST",-500.0,0.00019173,2,"2025-04-24T08:07:19.604",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828575,1745482039632,"fUST",-500.0,0.00019173,2,"2025-04-24T08:07:19.632",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828576,1745482039658,"fUST",-500.0,0.00019173,2,"2025-04-24T08:07:19.658",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828577,1745482039680,"fUST",-500.0,0.00019173,2,"2025-04-24T08:07:19.680",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828578,1745482039701,"fUST",-500.0,0.00019173,2,"2025-04-24T08:07:19.701",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828579,1745482039724,"fUST",-545.21699059,0.00019178,2,"2025-04-24T08:07:19.724",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828580,1745482039745,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:19.745",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828581,1745482039768,"fUST",-582.96485834,0.00019178,2,"2025-04-24T08:07:19.768",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828582,1745482039790,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:19.790",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828583,1745482039812,"fUST",-502.36080311,0.00019178,2,"2025-04-24T08:07:19.812",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828584,1745482039835,"fUST",-520.1695866,0.00019178,2,"2025-04-24T08:07:19.835",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828585,1745482039856,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:19.856",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828586,1745482039878,"fUST",-503.36824419,0.00019178,2,"2025-04-24T08:07:19.878",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828587,1745482039899,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:19.899",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828588,1745482039921,"fUST",-501.07964861,0.00019178,2,"2025-04-24T08:07:19.921",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828589,1745482039946,"fUST",-552.09,0.00019178,2,"2025-04-24T08:07:19.946",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828590,1745482039969,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:19.969",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828591,1745482039990,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:19.990",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828592,1745482040013,"fUST",-582.01596403,0.00019178,2,"2025-04-24T08:07:20.013",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828593,1745482040035,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.035",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828594,1745482040057,"fUST",-529.33,0.00019178,2,"2025-04-24T08:07:20.057",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828595,1745482040079,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.079",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828596,1745482040101,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.101",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828597,1745482040122,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.122",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828598,1745482040143,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.143",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828599,1745482040164,"fUST",-386.90797935,0.00019178,2,"2025-04-24T08:07:20.164",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828600,1745482040185,"fUST",-528.23057911,0.00019178,2,"2025-04-24T08:07:20.185",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828601,1745482040206,"fUST",-534.50746117,0.00019178,2,"2025-04-24T08:07:20.206",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828602,1745482040228,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.228",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828603,1745482040249,"fUST",-412.07051401,0.00019178,2,"2025-04-24T08:07:20.249",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828604,1745482040271,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.271",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828605,1745482040292,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.292",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828606,1745482040314,"fUST",-500.41639559,0.00019178,2,"2025-04-24T08:07:20.314",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828607,1745482040337,"fUST",-169.9769405,0.00019178,2,"2025-04-24T08:07:20.337",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828608,1745482040358,"fUST",-837.01,0.00019178,2,"2025-04-24T08:07:20.358",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828609,1745482040379,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.379",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828610,1745482040400,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.400",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828611,1745482040421,"fUST",-510.36758078,0.00019178,2,"2025-04-24T08:07:20.421",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828612,1745482040442,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.442",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828613,1745482040463,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.463",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828614,1745482040486,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.486",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828615,1745482040507,"fUST",-572.21,0.00019178,2,"2025-04-24T08:07:20.507",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828616,1745482040528,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.528",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828617,1745482040550,"fUST",-664.96,0.00019178,2,"2025-04-24T08:07:20.550",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828618,1745482040572,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.572",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828619,1745482040599,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.599",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828620,1745482040621,"fUST",-215.15493924,0.00019178,2,"2025-04-24T08:07:20.621",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828621,1745482040644,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.644",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828622,1745482040666,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.666",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828623,1745482040688,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.688",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828624,1745482040709,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.709",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828625,1745482040732,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.732",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828626,1745482040754,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.754",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828627,1745482040776,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.776",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828628,1745482040797,"fUST",-501.5162689,0.00019178,2,"2025-04-24T08:07:20.797",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828629,1745482040818,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.818",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828630,1745482040841,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.841",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828631,1745482040862,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.862",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828632,1745482040883,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.883",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828633,1745482040905,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:20.905",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828634,1745482041102,"fUST",-504.60093107,0.00019178,2,"2025-04-24T08:07:21.102",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828635,1745482041123,"fUST",-503.59858341,0.00019178,2,"2025-04-24T08:07:21.123",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828636,1745482041144,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.144",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828637,1745482041165,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.165",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828638,1745482041186,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.186",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828639,1745482041206,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.206",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828640,1745482041226,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.226",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828641,1745482041247,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.247",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828642,1745482041266,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.266",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828643,1745482041286,"fUST",-501.77172128,0.00019178,2,"2025-04-24T08:07:21.286",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828644,1745482041306,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.306",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828645,1745482041330,"fUST",-504.99519202,0.00019178,2,"2025-04-24T08:07:21.330",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828646,1745482041350,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.350",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828647,1745482041370,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.370",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828648,1745482041390,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.390",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828649,1745482041411,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.411",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828650,1745482041431,"fUST",-505.99046163,0.00019178,2,"2025-04-24T08:07:21.431",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828651,1745482041450,"fUST",-502.98730615,0.00019178,2,"2025-04-24T08:07:21.450",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828652,1745482041470,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.470",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828653,1745482041490,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.490",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828654,1745482041510,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.510",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828655,1745482041531,"fUST",-503.38816111,0.00019178,2,"2025-04-24T08:07:21.531",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828656,1745482041550,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.550",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828657,1745482041572,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.572",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828658,1745482041592,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.592",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828659,1745482041614,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.614",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828660,1745482041634,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.634",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828661,1745482041653,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.653",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828662,1745482041674,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.674",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828663,1745482041695,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.695",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828664,1745482041715,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.715",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828665,1745482041735,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.735",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828666,1745482041755,"fUST",-511.28065844,0.00019178,2,"2025-04-24T08:07:21.755",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828667,1745482041774,"fUST",-506.19261283,0.00019178,2,"2025-04-24T08:07:21.774",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828668,1745482041795,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.795",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828669,1745482041815,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.815",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828670,1745482041836,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.836",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828671,1745482041856,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.856",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828672,1745482041877,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.877",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828673,1745482041897,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.897",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828674,1745482041916,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.916",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828675,1745482041940,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.940",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828676,1745482041960,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:21.960",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828677,1745482041980,"fUST",-889.77,0.00019178,2,"2025-04-24T08:07:21.980",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828678,1745482042000,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:22.000",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828679,1745482042021,"fUST",-505.35838646,0.00019178,2,"2025-04-24T08:07:22.021",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828680,1745482042040,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:22.040",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828681,1745482042062,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:22.062",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828682,1745482042083,"fUST",-517.26216003,0.00019178,2,"2025-04-24T08:07:22.083",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828683,1745482042104,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:22.104",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828684,1745482042124,"fUST",-500.0,0.00019178,2,"2025-04-24T08:07:22.124",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828685,1745482042144,"fUST",-471.14526166,0.00019178,2,"2025-04-24T08:07:22.144",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828686,1745482042164,"fUST",-888.49876399,0.00019178,2,"2025-04-24T08:07:22.164",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828732,1745482232499,"fUST",-243.0,0.00019076,2,"2025-04-24T08:10:32.499",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828734,1745482232509,"fUST",-182.66555513,0.00019076,2,"2025-04-24T08:10:32.509",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828736,1745482232519,"fUST",-500.0,0.00019076,2,"2025-04-24T08:10:32.519",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828738,1745482232529,"fUST",-500.0,0.00019076,2,"2025-04-24T08:10:32.529",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828739,1745482232539,"fUST",-300.0,0.00019077,2,"2025-04-24T08:10:32.539",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828741,1745482232548,"fUST",-300.0,0.00019077,2,"2025-04-24T08:10:32.548",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828743,1745482232558,"fUST",-387.42622162,0.00019078,2,"2025-04-24T08:10:32.558",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828745,1745482232567,"fUST",-1141.65025429,0.00019078,2,"2025-04-24T08:10:32.567",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828747,1745482232577,"fUST",-250.22619672,0.00019078,2,"2025-04-24T08:10:32.577",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828749,1745482232586,"fUST",-503.01593427,0.00019173,2,"2025-04-24T08:10:32.586",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828751,1745482232595,"fUST",-529.90378771,0.00019173,2,"2025-04-24T08:10:32.595",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828753,1745482232605,"fUST",-500.0,0.00019173,2,"2025-04-24T08:10:32.605",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828755,1745482232615,"fUST",-376.82443631,0.00019173,2,"2025-04-24T08:10:32.615",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828757,1745482232624,"fUST",-500.0,0.00019173,2,"2025-04-24T08:10:32.624",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828759,1745482232634,"fUST",-500.0,0.00019173,2,"2025-04-24T08:10:32.634",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828761,1745482232644,"fUST",-500.0,0.00019173,2,"2025-04-24T08:10:32.644",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828762,1745482232653,"fUST",-500.0,0.00019173,2,"2025-04-24T08:10:32.653",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828764,1745482232663,"fUST",-500.0,0.00019173,2,"2025-04-24T08:10:32.663",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828766,1745482232673,"fUST",-500.0,0.00019173,2,"2025-04-24T08:10:32.673",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828768,1745482232683,"fUST",-254.61317008,0.00019173,2,"2025-04-24T08:10:32.683",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828771,1745482232692,"fUST",-500.0,0.00019173,2,"2025-04-24T08:10:32.692",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828772,1745482232702,"fUST",-500.0,0.00019173,2,"2025-04-24T08:10:32.702",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828774,1745482232712,"fUST",-504.70204473,0.00019173,2,"2025-04-24T08:10:32.712",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828776,1745482232721,"fUST",-500.0,0.00019173,2,"2025-04-24T08:10:32.721",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828778,1745482232732,"fUST",-500.0,0.00019173,2,"2025-04-24T08:10:32.732",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828780,1745482232741,"fUST",-306.04730501,0.00019177,2,"2025-04-24T08:10:32.741",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828782,1745482232751,"fUST",-646.64705225,0.00019177,2,"2025-04-24T08:10:32.751",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828784,1745482232761,"fUST",-111.50123601,0.00019178,2,"2025-04-24T08:10:32.761",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828786,1745482232771,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.771",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828788,1745482232780,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.780",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828790,1745482232790,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.790",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828792,1745482232800,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.800",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828794,1745482232809,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.809",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828796,1745482232818,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.818",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828798,1745482232827,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.827",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828800,1745482232837,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.837",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828802,1745482232847,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.847",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828803,1745482232857,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.857",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828804,1745482232867,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.867",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828805,1745482232876,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.876",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828806,1745482232886,"fUST",-505.60328456,0.00019178,2,"2025-04-24T08:10:32.886",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828807,1745482232896,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.896",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828808,1745482232906,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.906",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828809,1745482232915,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.915",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828810,1745482232925,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.925",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828811,1745482232935,"fUST",-693.75,0.00019178,2,"2025-04-24T08:10:32.935",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828812,1745482232945,"fUST",-935.02,0.00019178,2,"2025-04-24T08:10:32.945",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828813,1745482232955,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.955",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828814,1745482232965,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.965",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828815,1745482232975,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.975",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828816,1745482232985,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:32.985",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828817,1745482232994,"fUST",-739.46,0.00019178,2,"2025-04-24T08:10:32.994",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828818,1745482233004,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.004",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828819,1745482233013,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.013",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828820,1745482233025,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.025",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828821,1745482233036,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.036",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828822,1745482233046,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.046",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828823,1745482233056,"fUST",-504.08222012,0.00019178,2,"2025-04-24T08:10:33.056",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828824,1745482233066,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.066",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828825,1745482233076,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.076",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828826,1745482233086,"fUST",-506.40693056,0.00019178,2,"2025-04-24T08:10:33.086",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828827,1745482233096,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.096",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828828,1745482233105,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.105",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828829,1745482233116,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.116",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828830,1745482233126,"fUST",-504.88759479,0.00019178,2,"2025-04-24T08:10:33.126",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828831,1745482233136,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.136",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828832,1745482233146,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.146",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828833,1745482233156,"fUST",-476.97734412,0.00019178,2,"2025-04-24T08:10:33.156",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828834,1745482233170,"fUST",-210.33265588,0.00019178,2,"2025-04-24T08:10:33.170",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828835,1745482233180,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.180",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828836,1745482233189,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.189",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828837,1745482233199,"fUST",-534.37397577,0.00019178,2,"2025-04-24T08:10:33.199",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828838,1745482233209,"fUST",-383.85842922,0.00019178,2,"2025-04-24T08:10:33.209",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828839,1745482233218,"fUST",-298.75848983,0.00019178,2,"2025-04-24T08:10:33.218",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828840,1745482233229,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.229",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828841,1745482233239,"fUST",-613.17,0.00019178,2,"2025-04-24T08:10:33.239",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828842,1745482233250,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.250",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828843,1745482233259,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.259",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828844,1745482233269,"fUST",-612.87,0.00019178,2,"2025-04-24T08:10:33.269",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828845,1745482233278,"fUST",-365.03101003,0.00019178,2,"2025-04-24T08:10:33.278",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828846,1745482233289,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.289",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828847,1745482233298,"fUST",-507.29760826,0.00019178,2,"2025-04-24T08:10:33.298",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828848,1745482233308,"fUST",-1083.81,0.00019178,2,"2025-04-24T08:10:33.308",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828849,1745482233318,"fUST",-506.17183024,0.00019178,2,"2025-04-24T08:10:33.318",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828850,1745482233327,"fUST",-506.97711278,0.00019178,2,"2025-04-24T08:10:33.327",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828851,1745482233336,"fUST",-3806.58,0.00019178,2,"2025-04-24T08:10:33.336",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828852,1745482233346,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.346",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828853,1745482233356,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.356",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828854,1745482233365,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.365",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828855,1745482233375,"fUST",-1429.28,0.00019178,2,"2025-04-24T08:10:33.375",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828856,1745482233385,"fUST",-395.90436064,0.00019178,2,"2025-04-24T08:10:33.385",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828857,1745482233395,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.395",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828858,1745482233404,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.404",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828859,1745482233414,"fUST",-188.85,0.00019178,2,"2025-04-24T08:10:33.414",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828860,1745482233424,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.424",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828861,1745482233433,"fUST",-515.29966395,0.00019178,2,"2025-04-24T08:10:33.433",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828862,1745482233442,"fUST",-656.73,0.00019178,2,"2025-04-24T08:10:33.442",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828863,1745482233452,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.452",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828864,1745482233461,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.461",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828865,1745482233471,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.471",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828866,1745482233481,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.481",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828867,1745482233491,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.491",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828868,1745482233502,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.502",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828869,1745482233512,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.512",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828870,1745482233522,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.522",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828871,1745482233532,"fUST",-907.87,0.00019178,2,"2025-04-24T08:10:33.532",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828872,1745482233542,"fUST",-758.78,0.00019178,2,"2025-04-24T08:10:33.542",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828873,1745482233553,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.553",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828874,1745482233562,"fUST",-550.97,0.00019178,2,"2025-04-24T08:10:33.562",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828875,1745482233572,"fUST",-1192.14,0.00019178,2,"2025-04-24T08:10:33.572",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828876,1745482233581,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.581",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828877,1745482233591,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.591",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828878,1745482233600,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.600",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828879,1745482233610,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.610",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828880,1745482233620,"fUST",-643.07,0.00019178,2,"2025-04-24T08:10:33.620",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828881,1745482233630,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.630",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828882,1745482233640,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.640",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828883,1745482233649,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.649",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828884,1745482233659,"fUST",-500.13722653,0.00019178,2,"2025-04-24T08:10:33.659",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828885,1745482233669,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.669",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828886,1745482233678,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.678",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828887,1745482233688,"fUST",-679.68,0.00019178,2,"2025-04-24T08:10:33.688",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828888,1745482233698,"fUST",-516.25045071,0.00019178,2,"2025-04-24T08:10:33.698",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828889,1745482233707,"fUST",-158.66327913,0.00019178,2,"2025-04-24T08:10:33.707",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828890,1745482233717,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.717",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828891,1745482233731,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.731",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828892,1745482233740,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.740",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828893,1745482233751,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.751",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828894,1745482233760,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.760",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828895,1745482233770,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.770",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828896,1745482233780,"fUST",-1000.0,0.00019178,2,"2025-04-24T08:10:33.780",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828897,1745482233790,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.790",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828898,1745482233800,"fUST",-321.79435926,0.00019178,2,"2025-04-24T08:10:33.800",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828899,1745482233809,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.809",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828900,1745482233820,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.820",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828901,1745482233830,"fUST",-247.40201852,0.00019178,2,"2025-04-24T08:10:33.830",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828902,1745482233841,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.841",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828903,1745482233851,"fUST",-953.14,0.00019178,2,"2025-04-24T08:10:33.851",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828904,1745482233860,"fUST",-1101.43,0.00019178,2,"2025-04-24T08:10:33.860",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828905,1745482233870,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.870",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828906,1745482233880,"fUST",-614.15,0.00019178,2,"2025-04-24T08:10:33.880",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828907,1745482233889,"fUST",-2910.47,0.00019178,2,"2025-04-24T08:10:33.889",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828908,1745482233899,"fUST",-685.76,0.00019178,2,"2025-04-24T08:10:33.899",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828909,1745482233909,"fUST",-515.71953775,0.00019178,2,"2025-04-24T08:10:33.909",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828910,1745482233918,"fUST",-351.17669902,0.00019178,2,"2025-04-24T08:10:33.918",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828911,1745482233933,"fUST",-289.10962826,0.00019178,2,"2025-04-24T08:10:33.933",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828912,1745482233942,"fUST",-768.72,0.00019178,2,"2025-04-24T08:10:33.942",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828913,1745482233952,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.952",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828914,1745482233961,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.961",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828915,1745482233971,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.971",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828916,1745482233981,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.981",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828917,1745482233991,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:33.991",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828918,1745482234001,"fUST",-359.40414634,0.00019178,2,"2025-04-24T08:10:34.001",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828919,1745482235620,"fUST",-166.35195975,0.00019076,2,"2025-04-24T08:10:35.620",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828920,1745482235630,"fUST",-140.59585366,0.00019178,2,"2025-04-24T08:10:35.630",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828921,1745482235640,"fUST",-182.44,0.00019178,2,"2025-04-24T08:10:35.640",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828922,1745482235650,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.650",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828923,1745482235659,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.659",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828924,1745482235669,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.669",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828925,1745482235679,"fUST",-744.09,0.00019178,2,"2025-04-24T08:10:35.679",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828926,1745482235688,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.688",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828927,1745482235698,"fUST",-1258.53,0.00019178,2,"2025-04-24T08:10:35.698",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828928,1745482235708,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.708",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828929,1745482235718,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.718",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828930,1745482235727,"fUST",-502.6369472,0.00019178,2,"2025-04-24T08:10:35.727",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828931,1745482235738,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.738",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828932,1745482235747,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.747",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828933,1745482235757,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.757",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828934,1745482235766,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.766",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828935,1745482235776,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.776",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828936,1745482235785,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:35.785",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828937,1745482235796,"fUST",-798.22,0.00019178,2,"2025-04-24T08:10:35.796",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828938,1745482235806,"fUST",-604.51459139,0.00019178,2,"2025-04-24T08:10:35.806",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828959,1745482238413,"fUST",-192.56540861,0.00019178,2,"2025-04-24T08:10:38.413",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828960,1745482238422,"fUST",-510.8577025,0.00019178,2,"2025-04-24T08:10:38.422",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828962,1745482238432,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.432",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828964,1745482238444,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.444",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828966,1745482238456,"fUST",-397.68873454,0.00019178,2,"2025-04-24T08:10:38.456",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828969,1745482238469,"fUST",-102.31126546,0.00019178,2,"2025-04-24T08:10:38.469",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828971,1745482238478,"fUST",-1778.63,0.00019178,2,"2025-04-24T08:10:38.478",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828973,1745482238488,"fUST",-505.85368283,0.00019178,2,"2025-04-24T08:10:38.488",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828975,1745482238498,"fUST",-544.72591149,0.00019178,2,"2025-04-24T08:10:38.498",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828977,1745482238509,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.509",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828979,1745482238519,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.519",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828981,1745482238529,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.529",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828983,1745482238539,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.539",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828986,1745482238548,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.548",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828989,1745482238558,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.558",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828992,1745482238567,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.567",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828995,1745482238576,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.576",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828997,1745482238585,"fUST",-459.23329448,0.00019178,2,"2025-04-24T08:10:38.585",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358828999,1745482238602,"fUST",-210.16670552,0.00019178,2,"2025-04-24T08:10:38.602",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829001,1745482238611,"fUST",-505.25597955,0.00019178,2,"2025-04-24T08:10:38.611",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829003,1745482238621,"fUST",-507.21730629,0.00019178,2,"2025-04-24T08:10:38.621",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829005,1745482238630,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.630",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829007,1745482238640,"fUST",-604.48,0.00019178,2,"2025-04-24T08:10:38.640",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829009,1745482238649,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.649",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829011,1745482238658,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.658",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829013,1745482238668,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.668",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829015,1745482238677,"fUST",-633.84,0.00019178,2,"2025-04-24T08:10:38.677",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829017,1745482238687,"fUST",-3226.49,0.00019178,2,"2025-04-24T08:10:38.687",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829019,1745482238696,"fUST",-1088.63,0.00019178,2,"2025-04-24T08:10:38.696",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829021,1745482238705,"fUST",-501.80628382,0.00019178,2,"2025-04-24T08:10:38.705",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829023,1745482238715,"fUST",-506.5047869,0.00019178,2,"2025-04-24T08:10:38.715",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829025,1745482238724,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.724",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829027,1745482238733,"fUST",-467.73245072,0.00019178,2,"2025-04-24T08:10:38.733",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829029,1745482238746,"fUST",-46.18035598,0.00019178,2,"2025-04-24T08:10:38.746",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829031,1745482238756,"fUST",-518.59833427,0.00019178,2,"2025-04-24T08:10:38.756",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829033,1745482238765,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.765",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829035,1745482238776,"fUST",-505.15971468,0.00019178,2,"2025-04-24T08:10:38.776",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829037,1745482238791,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.791",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829038,1745482238802,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.802",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829040,1745482238811,"fUST",-504.17264219,0.00019178,2,"2025-04-24T08:10:38.811",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829042,1745482238821,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.821",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829044,1745482238830,"fUST",-597.78,0.00019178,2,"2025-04-24T08:10:38.830",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829046,1745482238840,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.840",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829048,1745482238849,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.849",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829050,1745482238859,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.859",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829051,1745482238868,"fUST",-510.76663886,0.00019178,2,"2025-04-24T08:10:38.868",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829052,1745482238878,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.878",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829053,1745482238887,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.887",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829054,1745482238896,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.896",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829055,1745482238905,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:38.905",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829056,1745482238915,"fUST",-682.09,0.00019178,2,"2025-04-24T08:10:38.915",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829057,1745482239063,"fUST",-502.29740143,0.00019178,2,"2025-04-24T08:10:39.063",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829058,1745482239073,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.073",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829059,1745482239083,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.083",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829060,1745482239092,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.092",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829061,1745482239102,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.102",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829062,1745482239111,"fUST",-187.97906402,0.00019178,2,"2025-04-24T08:10:39.111",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829063,1745482239123,"fUST",-312.02093598,0.00019178,2,"2025-04-24T08:10:39.123",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829064,1745482239133,"fUST",-99.41031201,0.00019178,2,"2025-04-24T08:10:39.133",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829065,1745482239145,"fUST",-400.58968799,0.00019178,2,"2025-04-24T08:10:39.145",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829066,1745482239154,"fUST",-538.85286299,0.00019178,2,"2025-04-24T08:10:39.154",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829067,1745482239163,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.163",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829068,1745482239174,"fUST",-507.36105845,0.00019178,2,"2025-04-24T08:10:39.174",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829069,1745482239186,"fUST",-836.61,0.00019178,2,"2025-04-24T08:10:39.186",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829070,1745482239196,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.196",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829071,1745482239206,"fUST",-500.38723207,0.00019178,2,"2025-04-24T08:10:39.206",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829072,1745482239215,"fUST",-596.88768614,0.00019178,2,"2025-04-24T08:10:39.215",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829073,1745482239224,"fUST",-581.97449259,0.00019178,2,"2025-04-24T08:10:39.224",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829074,1745482239236,"fUST",-142.36550741,0.00019178,2,"2025-04-24T08:10:39.236",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829075,1745482239246,"fUST",-501.97390228,0.00019178,2,"2025-04-24T08:10:39.246",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829076,1745482239255,"fUST",-501.92610732,0.00019178,2,"2025-04-24T08:10:39.255",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829077,1745482239265,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.265",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829078,1745482239274,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.274",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829079,1745482239284,"fUST",-6.51738299,0.00019178,2,"2025-04-24T08:10:39.284",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829080,1745482239298,"fUST",-493.48261701,0.00019178,2,"2025-04-24T08:10:39.298",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829081,1745482239308,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.308",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829082,1745482239318,"fUST",-911.98,0.00019178,2,"2025-04-24T08:10:39.318",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829083,1745482239327,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.327",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829084,1745482239338,"fUST",-1032.11,0.00019178,2,"2025-04-24T08:10:39.338",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829085,1745482239348,"fUST",-596.13,0.00019178,2,"2025-04-24T08:10:39.348",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829086,1745482239357,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.357",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829087,1745482239367,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.367",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829088,1745482239376,"fUST",-2598.61,0.00019178,2,"2025-04-24T08:10:39.376",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829089,1745482239385,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.385",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829090,1745482239396,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.396",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829091,1745482239406,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.406",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829092,1745482239415,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.415",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829093,1745482239425,"fUST",-6445.39,0.00019178,2,"2025-04-24T08:10:39.425",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829094,1745482239434,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.434",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829095,1745482239444,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.444",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829096,1745482239453,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.453",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829097,1745482239462,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.462",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829098,1745482239472,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.472",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829099,1745482239482,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.482",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829100,1745482239491,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.491",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829101,1745482239501,"fUST",-506.94,0.00019178,2,"2025-04-24T08:10:39.501",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829102,1745482239510,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.510",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829103,1745482239520,"fUST",-580.31,0.00019178,2,"2025-04-24T08:10:39.520",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829104,1745482239529,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.529",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829105,1745482239538,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.538",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829106,1745482239548,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.548",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829107,1745482239557,"fUST",-5788.6,0.00019178,2,"2025-04-24T08:10:39.557",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829108,1745482239566,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.566",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829109,1745482239575,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.575",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829110,1745482239584,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.584",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829111,1745482239595,"fUST",-531.94,0.00019178,2,"2025-04-24T08:10:39.595",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829112,1745482239604,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.604",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829113,1745482239613,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.613",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829114,1745482239623,"fUST",-542.96,0.00019178,2,"2025-04-24T08:10:39.623",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829115,1745482239632,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.632",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829116,1745482239641,"fUST",-554.88,0.00019178,2,"2025-04-24T08:10:39.641",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829117,1745482239651,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.651",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829118,1745482239662,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.662",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829119,1745482239672,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.672",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829120,1745482239681,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.681",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829121,1745482239690,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.690",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829122,1745482239700,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.700",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829123,1745482239709,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.709",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829124,1745482239719,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.719",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829125,1745482239729,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.729",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829126,1745482239740,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.740",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829127,1745482239750,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.750",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829128,1745482239759,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.759",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829129,1745482239769,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.769",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829130,1745482239778,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.778",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829131,1745482239788,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.788",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829133,1745482239798,"fUST",-1288.73,0.00019178,2,"2025-04-24T08:10:39.798",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829134,1745482239807,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.807",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829135,1745482239818,"fUST",-503.37159524,0.00019178,2,"2025-04-24T08:10:39.818",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829136,1745482239827,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.827",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829137,1745482239836,"fUST",-1071.38,0.00019178,2,"2025-04-24T08:10:39.836",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829138,1745482239846,"fUST",-975.22,0.00019178,2,"2025-04-24T08:10:39.846",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829139,1745482239855,"fUST",-502.84535847,0.00019178,2,"2025-04-24T08:10:39.855",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829140,1745482239864,"fUST",-1322.6,0.00019178,2,"2025-04-24T08:10:39.864",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829141,1745482239874,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.874",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829142,1745482239884,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.884",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829143,1745482239893,"fUST",-518.22253615,0.00019178,2,"2025-04-24T08:10:39.893",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829144,1745482239903,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.903",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829145,1745482239912,"fUST",-515.90749648,0.00019178,2,"2025-04-24T08:10:39.912",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829146,1745482239922,"fUST",-2405.22,0.00019178,2,"2025-04-24T08:10:39.922",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829148,1745482239931,"fUST",-1547.12,0.00019178,2,"2025-04-24T08:10:39.931",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829150,1745482239941,"fUST",-432.49311301,0.00019178,2,"2025-04-24T08:10:39.941",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829151,1745482239951,"fUST",-504.2,0.00019178,2,"2025-04-24T08:10:39.951",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829152,1745482239961,"fUST",-1137.41,0.00019178,2,"2025-04-24T08:10:39.961",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829153,1745482239970,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.970",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829154,1745482239980,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.980",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829155,1745482239990,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:39.990",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829156,1745482240000,"fUST",-577.45,0.00019178,2,"2025-04-24T08:10:40.000",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829157,1745482240010,"fUST",-602.28,0.00019178,2,"2025-04-24T08:10:40.010",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829158,1745482240020,"fUST",-608.11,0.00019178,2,"2025-04-24T08:10:40.020",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829159,1745482240030,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.030",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829160,1745482240040,"fUST",-1069.04,0.00019178,2,"2025-04-24T08:10:40.040",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829161,1745482240053,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.053",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829162,1745482240062,"fUST",-641.74,0.00019178,2,"2025-04-24T08:10:40.062",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829163,1745482240072,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.072",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829164,1745482240081,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.081",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829165,1745482240091,"fUST",-4214.18,0.00019178,2,"2025-04-24T08:10:40.091",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829166,1745482240100,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.100",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829167,1745482240110,"fUST",-501.73816248,0.00019178,2,"2025-04-24T08:10:40.110",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829168,1745482240121,"fUST",-2139.24,0.00019178,2,"2025-04-24T08:10:40.121",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829169,1745482240130,"fUST",-507.08012579,0.00019178,2,"2025-04-24T08:10:40.130",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829170,1745482240140,"fUST",-502.04587694,0.00019178,2,"2025-04-24T08:10:40.140",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829171,1745482240150,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.150",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829172,1745482240159,"fUST",-383.1626213,0.00019178,2,"2025-04-24T08:10:40.159",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829174,1745482240169,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.169",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829175,1745482240178,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.178",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829176,1745482240187,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.187",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829177,1745482240196,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.196",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829178,1745482240205,"fUST",-652.66,0.00019178,2,"2025-04-24T08:10:40.205",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829179,1745482240214,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.214",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829180,1745482240224,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.224",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829181,1745482240233,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.233",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829182,1745482240241,"fUST",-727.63,0.00019178,2,"2025-04-24T08:10:40.241",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829183,1745482240251,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.251",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829184,1745482240260,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.260",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829185,1745482240270,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.270",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829186,1745482240279,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.279",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829187,1745482240290,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.290",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829188,1745482240300,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.300",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829189,1745482240311,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.311",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829190,1745482240320,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.320",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829191,1745482240330,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.330",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829193,1745482240339,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.339",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829195,1745482240349,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.349",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829197,1745482240359,"fUST",-1086.75,0.00019178,2,"2025-04-24T08:10:40.359",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829199,1745482240368,"fUST",-4974.71,0.00019178,2,"2025-04-24T08:10:40.368",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829200,1745482240378,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.378",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829201,1745482240388,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.388",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829203,1745482240397,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.397",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829204,1745482240407,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.407",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829205,1745482240416,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.416",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829206,1745482240425,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.425",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829207,1745482240435,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.435",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829208,1745482240444,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.444",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829209,1745482240455,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.455",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829210,1745482240464,"fUST",-1258.31,0.00019178,2,"2025-04-24T08:10:40.464",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829211,1745482240473,"fUST",-1258.38979662,0.00019178,2,"2025-04-24T08:10:40.473",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829212,1745482240483,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.483",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829213,1745482240494,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.494",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829214,1745482240504,"fUST",-402.26189596,0.00019178,2,"2025-04-24T08:10:40.504",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829215,1745482240513,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.513",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829216,1745482240523,"fUST",-1316.19,0.00019178,2,"2025-04-24T08:10:40.523",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829217,1745482240532,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.532",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829218,1745482240541,"fUST",-511.82844527,0.00019178,2,"2025-04-24T08:10:40.541",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829219,1745482240551,"fUST",-280.27331324,0.00019178,2,"2025-04-24T08:10:40.551",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829220,1745482240561,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.561",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829221,1745482240570,"fUST",-3476.68,0.00019178,2,"2025-04-24T08:10:40.570",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829223,1745482240580,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.580",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829224,1745482240589,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.589",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829225,1745482240599,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.599",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829226,1745482240608,"fUST",-762.4,0.00019178,2,"2025-04-24T08:10:40.608",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829227,1745482240618,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.618",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829228,1745482240628,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.628",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829229,1745482240638,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.638",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829230,1745482240647,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.647",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829231,1745482240657,"fUST",-523.73468278,0.00019178,2,"2025-04-24T08:10:40.657",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829232,1745482240667,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.667",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829233,1745482240676,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.676",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829234,1745482240686,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.686",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829235,1745482240695,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.695",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829236,1745482240705,"fUST",-281.68515943,0.00019178,2,"2025-04-24T08:10:40.705",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829237,1745482240715,"fUST",-188.0538308,0.00019178,2,"2025-04-24T08:10:40.715",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829238,1745482240724,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.724",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829239,1745482240734,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.734",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829240,1745482240744,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.744",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829241,1745482240754,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.754",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829242,1745482240763,"fUST",-1980.63,0.00019178,2,"2025-04-24T08:10:40.763",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829243,1745482240773,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.773",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829244,1745482240782,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.782",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829245,1745482240791,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.791",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829246,1745482240801,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.801",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829247,1745482240811,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.811",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829248,1745482240820,"fUST",-153.02827642,0.00019178,2,"2025-04-24T08:10:40.820",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829249,1745482240830,"fUST",-1345.37,0.00019178,2,"2025-04-24T08:10:40.830",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829250,1745482240839,"fUST",-840.18,0.00019178,2,"2025-04-24T08:10:40.839",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829251,1745482240849,"fUST",-448.48399133,0.00019178,2,"2025-04-24T08:10:40.849",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829252,1745482240858,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.858",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829253,1745482240868,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.868",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829254,1745482240877,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.877",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829255,1745482240887,"fUST",-574.38,0.00019178,2,"2025-04-24T08:10:40.887",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829256,1745482240896,"fUST",-500.868303,0.00019178,2,"2025-04-24T08:10:40.896",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829257,1745482240907,"fUST",-505.56,0.00019178,2,"2025-04-24T08:10:40.907",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829258,1745482240916,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.916",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829259,1745482240926,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.926",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829260,1745482240935,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.935",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829261,1745482240945,"fUST",-327.59220165,0.00019178,2,"2025-04-24T08:10:40.945",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829262,1745482240954,"fUST",-995.16,0.00019178,2,"2025-04-24T08:10:40.954",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829263,1745482240964,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.964",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829265,1745482240973,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.973",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829266,1745482240983,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.983",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829267,1745482240993,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:40.993",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829268,1745482241002,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.002",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829269,1745482241012,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.012",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829270,1745482241022,"fUST",-510.81369818,0.00019178,2,"2025-04-24T08:10:41.022",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829271,1745482241031,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.031",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829272,1745482241041,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.041",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829273,1745482241052,"fUST",-2708.15,0.00019178,2,"2025-04-24T08:10:41.052",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829274,1745482241061,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.061",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829275,1745482241071,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.071",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829276,1745482241081,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.081",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829277,1745482241090,"fUST",-3940.84,0.00019178,2,"2025-04-24T08:10:41.090",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829278,1745482241101,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.101",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829279,1745482241110,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.110",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829280,1745482241119,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.119",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829281,1745482241128,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.128",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829282,1745482241137,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.137",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829283,1745482241147,"fUST",-173.58547447,0.00019178,2,"2025-04-24T08:10:41.147",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829284,1745482241156,"fUST",-661.57,0.00019178,2,"2025-04-24T08:10:41.156",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829285,1745482241166,"fUST",-292.88290146,0.00019178,2,"2025-04-24T08:10:41.166",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829286,1745482241175,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.175",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829287,1745482241185,"fUST",-622.91853306,0.00019178,2,"2025-04-24T08:10:41.185",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829288,1745482241194,"fUST",-667.47,0.00019178,2,"2025-04-24T08:10:41.194",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829289,1745482241203,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.203",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829290,1745482241212,"fUST",-501.94479741,0.00019178,2,"2025-04-24T08:10:41.212",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829291,1745482241222,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.222",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829292,1745482241231,"fUST",-887.5,0.00019178,2,"2025-04-24T08:10:41.231",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829293,1745482241241,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.241",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829294,1745482241250,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.250",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829295,1745482241259,"fUST",-501.2090953,0.00019178,2,"2025-04-24T08:10:41.259",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829296,1745482241268,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.268",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829297,1745482241277,"fUST",-502.79994789,0.00019178,2,"2025-04-24T08:10:41.277",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829298,1745482241287,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.287",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829299,1745482241296,"fUST",-4960.99,0.00019178,2,"2025-04-24T08:10:41.296",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829300,1745482241305,"fUST",-2131.96,0.00019178,2,"2025-04-24T08:10:41.305",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829301,1745482241315,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.315",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829302,1745482241324,"fUST",-530.23,0.00019178,2,"2025-04-24T08:10:41.324",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829303,1745482241334,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.334",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829304,1745482241343,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.343",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829305,1745482241352,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.352",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829306,1745482241477,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.477",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829307,1745482241487,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.487",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829308,1745482241497,"fUST",-511.24805889,0.00019178,2,"2025-04-24T08:10:41.497",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829309,1745482241506,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.506",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829310,1745482241516,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.516",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829311,1745482241525,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.525",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829312,1745482241534,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.534",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829313,1745482241544,"fUST",-6161.15,0.00019178,2,"2025-04-24T08:10:41.544",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829314,1745482241554,"fUST",-1903.93,0.00019178,2,"2025-04-24T08:10:41.554",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829315,1745482241567,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.567",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829316,1745482241577,"fUST",-712.69,0.00019178,2,"2025-04-24T08:10:41.577",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829317,1745482241586,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.586",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829318,1745482241595,"fUST",-2961.35282287,0.00019178,2,"2025-04-24T08:10:41.595",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829319,1745482241811,"fUST",-1549.61717713,0.00019178,2,"2025-04-24T08:10:41.811",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829320,1745482241821,"fUST",-372.67114753,0.00019178,2,"2025-04-24T08:10:41.821",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829321,1745482241832,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.832",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829322,1745482241842,"fUST",-9.52632306,0.00019178,2,"2025-04-24T08:10:41.842",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829323,1745482241853,"fUST",-490.47367694,0.00019178,2,"2025-04-24T08:10:41.853",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829324,1745482241864,"fUST",-690.94,0.00019178,2,"2025-04-24T08:10:41.864",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829325,1745482241873,"fUST",-3073.99,0.00019178,2,"2025-04-24T08:10:41.873",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829326,1745482241883,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.883",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829327,1745482241892,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.892",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829328,1745482241901,"fUST",-355.56288096,0.00019178,2,"2025-04-24T08:10:41.901",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829329,1745482241911,"fUST",-199.53342258,0.00019178,2,"2025-04-24T08:10:41.911",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829330,1745482241920,"fUST",-1264.36,0.00019178,2,"2025-04-24T08:10:41.920",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829331,1745482241930,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.930",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829332,1745482241939,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.939",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829333,1745482241948,"fUST",-691.24,0.00019178,2,"2025-04-24T08:10:41.948",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829334,1745482241958,"fUST",-559.33,0.00019178,2,"2025-04-24T08:10:41.958",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829335,1745482241967,"fUST",-6008.87,0.00019178,2,"2025-04-24T08:10:41.967",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829336,1745482241976,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.976",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829337,1745482241986,"fUST",-1155.18,0.00019178,2,"2025-04-24T08:10:41.986",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829338,1745482241996,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:41.996",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829339,1745482242005,"fUST",-736.48,0.00019178,2,"2025-04-24T08:10:42.005",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829340,1745482242015,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.015",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829341,1745482242024,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.024",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829342,1745482242033,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.033",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829343,1745482242045,"fUST",-837.79,0.00019178,2,"2025-04-24T08:10:42.045",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829344,1745482242055,"fUST",-502.34817361,0.00019178,2,"2025-04-24T08:10:42.055",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829345,1745482242064,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.064",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829346,1745482242073,"fUST",-502.26858678,0.00019178,2,"2025-04-24T08:10:42.073",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829347,1745482242083,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.083",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829348,1745482242093,"fUST",-805.2,0.00019178,2,"2025-04-24T08:10:42.093",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829349,1745482242102,"fUST",-602.36,0.00019178,2,"2025-04-24T08:10:42.102",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829350,1745482242111,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.111",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829351,1745482242121,"fUST",-4448.73,0.00019178,2,"2025-04-24T08:10:42.121",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829352,1745482242130,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.130",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829353,1745482242139,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.139",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829354,1745482242149,"fUST",-648.55,0.00019178,2,"2025-04-24T08:10:42.149",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829355,1745482242158,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.158",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829356,1745482242168,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.168",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829357,1745482242177,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.177",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829358,1745482242186,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.186",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829359,1745482242196,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.196",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829360,1745482242205,"fUST",-538.66963131,0.00019178,2,"2025-04-24T08:10:42.205",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829361,1745482242215,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.215",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829362,1745482242224,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.224",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829363,1745482242234,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.234",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829364,1745482242244,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.244",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829365,1745482242253,"fUST",-585.24,0.00019178,2,"2025-04-24T08:10:42.253",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829366,1745482242263,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.263",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829367,1745482242272,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.272",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829368,1745482242282,"fUST",-502.76787948,0.00019178,2,"2025-04-24T08:10:42.282",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829369,1745482242291,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.291",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829370,1745482242300,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.300",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829371,1745482242309,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.309",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829372,1745482242319,"fUST",-254.06220457,0.00019178,2,"2025-04-24T08:10:42.319",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829373,1745482242329,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.329",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829374,1745482242338,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.338",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829375,1745482242347,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.347",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829376,1745482242357,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.357",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829377,1745482242366,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.366",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829378,1745482242375,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.375",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829379,1745482242385,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.385",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829380,1745482242394,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.394",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829381,1745482242404,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.404",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829382,1745482242413,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:42.413",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829383,1745482242423,"fUST",-1681.18,0.00019178,2,"2025-04-24T08:10:42.423",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829384,1745482242432,"fUST",-300.0,0.00019178,2,"2025-04-24T08:10:42.432",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829385,1745482242441,"fUST",-470.9937392,0.00019205,2,"2025-04-24T08:10:42.441",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829386,1745482242451,"fUST",-387.42622161,0.00019284,2,"2025-04-24T08:10:42.451",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829387,1745482242460,"fUST",-12576.49486522,0.00019452,3,"2025-04-24T08:10:42.460",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829388,1745482242470,"fUST",-840.0731918,0.00019452,3,"2025-04-24T08:10:42.470",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829389,1745482242479,"fUST",-160.0,0.00019452,3,"2025-04-24T08:10:42.479",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829390,1745482242490,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.490",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829391,1745482242499,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.499",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829392,1745482242508,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.508",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829393,1745482242518,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.518",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829394,1745482242527,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.527",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829395,1745482242536,"fUST",-501.95989591,0.00019452,2,"2025-04-24T08:10:42.536",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829396,1745482242546,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.546",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829397,1745482242556,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.556",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829398,1745482242565,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.565",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829399,1745482242575,"fUST",-158.931469,0.00019452,2,"2025-04-24T08:10:42.575",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829400,1745482242584,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.584",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829401,1745482242593,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.593",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829402,1745482242603,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.603",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829403,1745482242612,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.612",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829404,1745482242622,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.622",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829405,1745482242632,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.632",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829406,1745482242641,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.641",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829407,1745482242654,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:42.654",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829408,1745482242663,"fUST",-199.826802,0.00019452,2,"2025-04-24T08:10:42.663",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829409,1745482242673,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.673",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829410,1745482242682,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.682",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829411,1745482242692,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.692",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829412,1745482242702,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.702",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829413,1745482242712,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.712",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829414,1745482242721,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.721",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829415,1745482242731,"fUST",-596.64158309,0.00019452,2,"2025-04-24T08:10:42.731",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829416,1745482242741,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.741",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829417,1745482242750,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.750",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829418,1745482242759,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.759",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829419,1745482242769,"fUST",-513.52061192,0.00019452,2,"2025-04-24T08:10:42.769",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829420,1745482242778,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.778",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829421,1745482242788,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.788",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829422,1745482242797,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.797",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829423,1745482242806,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.806",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829424,1745482242815,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.815",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829425,1745482242825,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.825",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829426,1745482242836,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.836",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829427,1745482242846,"fUST",-889.77,0.00019452,2,"2025-04-24T08:10:42.846",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829428,1745482242855,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.855",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829429,1745482242865,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.865",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829430,1745482242875,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.875",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829431,1745482242884,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.884",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829432,1745482242894,"fUST",-1000.0,0.00019452,2,"2025-04-24T08:10:42.894",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829433,1745482242903,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.903",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829434,1745482242913,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.913",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829435,1745482242923,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.923",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829436,1745482242933,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.933",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829437,1745482242942,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.942",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829438,1745482242952,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.952",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829439,1745482242962,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.962",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829441,1745482242971,"fUST",-513.04378497,0.00019452,2,"2025-04-24T08:10:42.971",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829443,1745482242981,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.981",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829445,1745482242991,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:42.991",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829447,1745482243001,"fUST",-502.30447379,0.00019452,2,"2025-04-24T08:10:43.001",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829448,1745482243010,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.010",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829449,1745482243020,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.020",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829450,1745482243029,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:43.029",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829451,1745482243039,"fUST",-693.75,0.00019452,2,"2025-04-24T08:10:43.039",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829452,1745482243052,"fUST",-935.02,0.00019452,2,"2025-04-24T08:10:43.052",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829453,1745482243061,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.061",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829454,1745482243071,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.071",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829456,1745482243080,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.080",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829458,1745482243089,"fUST",-152.01562,0.00019452,2,"2025-04-24T08:10:43.089",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829460,1745482243099,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.099",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829462,1745482243108,"fUST",-739.46,0.00019452,2,"2025-04-24T08:10:43.108",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829464,1745482243118,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.118",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829465,1745482243127,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.127",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829466,1745482243137,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.137",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829467,1745482243146,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.146",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829468,1745482243156,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.156",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829469,1745482243165,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.165",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829470,1745482243175,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.175",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829471,1745482243184,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:43.184",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829472,1745482243193,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.193",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829473,1745482243203,"fUST",-687.31,0.00019452,2,"2025-04-24T08:10:43.203",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829474,1745482243212,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.212",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829475,1745482243222,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.222",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829476,1745482243231,"fUST",-9000.0,0.00019452,2,"2025-04-24T08:10:43.231",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829477,1745482243241,"fUST",-9000.0,0.00019452,2,"2025-04-24T08:10:43.241",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829478,1745482243251,"fUST",-613.17,0.00019452,2,"2025-04-24T08:10:43.251",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829479,1745482243260,"fUST",-509.23647392,0.00019452,2,"2025-04-24T08:10:43.260",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829480,1745482243387,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.387",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829481,1745482243397,"fUST",-577.05570514,0.00019452,2,"2025-04-24T08:10:43.397",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829482,1745482243406,"fUST",-1083.81,0.00019452,2,"2025-04-24T08:10:43.406",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829483,1745482243416,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.416",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829484,1745482243425,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.425",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829485,1745482243435,"fUST",-1429.28,0.00019452,2,"2025-04-24T08:10:43.435",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829486,1745482243444,"fUST",-507.29333237,0.00019452,2,"2025-04-24T08:10:43.444",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829487,1745482243454,"fUST",-511.67037687,0.00019452,2,"2025-04-24T08:10:43.454",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829488,1745482243465,"fUST",-656.73,0.00019452,2,"2025-04-24T08:10:43.465",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829489,1745482243477,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.477",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829490,1745482243491,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.491",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829491,1745482243501,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.501",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829492,1745482243511,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.511",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829493,1745482243521,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.521",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829494,1745482243531,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.531",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829495,1745482243541,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.541",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829496,1745482243551,"fUST",-907.87,0.00019452,2,"2025-04-24T08:10:43.551",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829497,1745482243561,"fUST",-758.78,0.00019452,2,"2025-04-24T08:10:43.561",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829498,1745482243571,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.571",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829499,1745482243582,"fUST",-550.97,0.00019452,2,"2025-04-24T08:10:43.582",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829500,1745482243592,"fUST",-1192.14,0.00019452,2,"2025-04-24T08:10:43.592",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829501,1745482243603,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.603",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829502,1745482243615,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.615",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829503,1745482243625,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.625",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829504,1745482243635,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.635",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829505,1745482243644,"fUST",-643.07,0.00019452,2,"2025-04-24T08:10:43.644",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829506,1745482243655,"fUST",-152.664651,0.00019452,2,"2025-04-24T08:10:43.655",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829507,1745482243666,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.666",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829508,1745482243675,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.675",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829509,1745482243685,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.685",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829510,1745482243695,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.695",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829511,1745482243704,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.704",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829512,1745482243714,"fUST",-679.68,0.00019452,2,"2025-04-24T08:10:43.714",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829513,1745482243724,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.724",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829514,1745482243734,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.734",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829515,1745482243744,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.744",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829516,1745482243754,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.754",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829517,1745482243764,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.764",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829518,1745482243773,"fUST",-601.15693754,0.00019452,2,"2025-04-24T08:10:43.773",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829519,1745482243783,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.783",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829520,1745482243793,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.793",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829521,1745482243804,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.804",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829522,1745482243814,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:43.814",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829523,1745482243824,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.824",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829524,1745482243833,"fUST",-534.86129718,0.00019452,2,"2025-04-24T08:10:43.833",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829525,1745482243843,"fUST",-953.14,0.00019452,2,"2025-04-24T08:10:43.843",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829526,1745482243853,"fUST",-1101.43,0.00019452,2,"2025-04-24T08:10:43.853",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829527,1745482243864,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.864",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829528,1745482243873,"fUST",-614.15,0.00019452,2,"2025-04-24T08:10:43.873",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829529,1745482243884,"fUST",-2910.47,0.00019452,2,"2025-04-24T08:10:43.884",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829530,1745482243894,"fUST",-153.24156,0.00019452,2,"2025-04-24T08:10:43.894",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829531,1745482243904,"fUST",-685.76,0.00019452,2,"2025-04-24T08:10:43.904",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829532,1745482243914,"fUST",-768.72,0.00019452,2,"2025-04-24T08:10:43.914",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829533,1745482243923,"fUST",-619.1056538,0.00019452,2,"2025-04-24T08:10:43.923",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829534,1745482243933,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.933",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829535,1745482243943,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.943",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829536,1745482243952,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.952",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829537,1745482243962,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.962",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829538,1745482243971,"fUST",-744.09,0.00019452,2,"2025-04-24T08:10:43.971",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829539,1745482243981,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:43.981",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829540,1745482243990,"fUST",-1258.53,0.00019452,2,"2025-04-24T08:10:43.990",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829541,1745482244000,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.000",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829542,1745482244010,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.010",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829543,1745482244020,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.020",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829544,1745482244031,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.031",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829545,1745482244040,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.040",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829546,1745482244053,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.053",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829547,1745482244063,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.063",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829548,1745482244073,"fUST",-798.22,0.00019452,2,"2025-04-24T08:10:44.073",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829549,1745482244083,"fUST",-797.08,0.00019452,2,"2025-04-24T08:10:44.083",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829550,1745482244093,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.093",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829551,1745482244102,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.102",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829552,1745482244112,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.112",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829553,1745482244123,"fUST",-1778.63,0.00019452,2,"2025-04-24T08:10:44.123",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829555,1745482244133,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.133",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829556,1745482244142,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.142",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829558,1745482244152,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.152",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829560,1745482244161,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.161",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829562,1745482244171,"fUST",-503.84617787,0.00019452,2,"2025-04-24T08:10:44.171",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829564,1745482244180,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.180",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829566,1745482244189,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.189",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829567,1745482244198,"fUST",-669.4,0.00019452,2,"2025-04-24T08:10:44.198",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829568,1745482244208,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.208",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829569,1745482244217,"fUST",-604.48,0.00019452,2,"2025-04-24T08:10:44.217",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829570,1745482244227,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.227",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829571,1745482244236,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.236",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829572,1745482244246,"fUST",-633.84,0.00019452,2,"2025-04-24T08:10:44.246",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829573,1745482244255,"fUST",-3226.49,0.00019452,2,"2025-04-24T08:10:44.255",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829574,1745482244264,"fUST",-1088.63,0.00019452,2,"2025-04-24T08:10:44.264",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829575,1745482244274,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.274",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829576,1745482244284,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.284",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829577,1745482244294,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.294",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829578,1745482244303,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.303",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829579,1745482244312,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.312",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829580,1745482244322,"fUST",-597.78,0.00019452,2,"2025-04-24T08:10:44.322",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829581,1745482244331,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.331",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829582,1745482244340,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.340",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829583,1745482244350,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.350",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829584,1745482244359,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.359",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829585,1745482244369,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.369",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829586,1745482244378,"fUST",-259.65935523,0.00019452,2,"2025-04-24T08:10:44.378",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829587,1745482244388,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.388",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829588,1745482244397,"fUST",-682.09,0.00019452,2,"2025-04-24T08:10:44.397",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829589,1745482244406,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.406",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829591,1745482244416,"fUST",-321.65078627,0.00019452,2,"2025-04-24T08:10:44.416",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829593,1745482244426,"fUST",-520.54352888,0.00019452,2,"2025-04-24T08:10:44.426",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829595,1745482244435,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.435",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829598,1745482244445,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.445",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829599,1745482244454,"fUST",-151.899093,0.00019452,2,"2025-04-24T08:10:44.454",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829600,1745482244464,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.464",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829601,1745482244473,"fUST",-836.61,0.00019452,2,"2025-04-24T08:10:44.473",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829602,1745482244483,"fUST",-724.34,0.00019452,2,"2025-04-24T08:10:44.483",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829603,1745482244493,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.493",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829604,1745482244502,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.502",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829605,1745482244511,"fUST",-334.73014194,0.00019452,2,"2025-04-24T08:10:44.511",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829606,1745482244521,"fUST",-521.38908775,0.00019452,2,"2025-04-24T08:10:44.521",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829607,1745482244531,"fUST",-911.98,0.00019452,2,"2025-04-24T08:10:44.531",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829608,1745482244540,"fUST",-504.31668266,0.00019452,2,"2025-04-24T08:10:44.540",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829609,1745482244550,"fUST",-1032.11,0.00019452,2,"2025-04-24T08:10:44.550",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829610,1745482244559,"fUST",-596.13,0.00019452,2,"2025-04-24T08:10:44.559",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829611,1745482244568,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.568",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829612,1745482244577,"fUST",-291.52019136,0.00019452,2,"2025-04-24T08:10:44.577",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829613,1745482244586,"fUST",-2598.61,0.00019452,2,"2025-04-24T08:10:44.586",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829614,1745482244596,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.596",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829615,1745482244605,"fUST",-280.7389907,0.00019452,2,"2025-04-24T08:10:44.605",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829616,1745482244615,"fUST",-242.248615,0.00019452,2,"2025-04-24T08:10:44.615",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829617,1745482244624,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.624",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829618,1745482244634,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.634",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829619,1745482244644,"fUST",-6445.39,0.00019452,2,"2025-04-24T08:10:44.644",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829620,1745482244654,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.654",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829621,1745482244663,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.663",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829622,1745482244673,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.673",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829623,1745482244682,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.682",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829624,1745482244690,"fUST",-580.31,0.00019452,2,"2025-04-24T08:10:44.690",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829625,1745482244699,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.699",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829626,1745482244707,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.707",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829627,1745482244716,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.716",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829628,1745482244724,"fUST",-5788.6,0.00019452,2,"2025-04-24T08:10:44.724",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829629,1745482244733,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.733",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829630,1745482244741,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.741",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829631,1745482244749,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.749",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829632,1745482244758,"fUST",-531.94,0.00019452,2,"2025-04-24T08:10:44.758",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829633,1745482244766,"fUST",-506.33442829,0.00019452,2,"2025-04-24T08:10:44.766",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829634,1745482244776,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.776",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829635,1745482244784,"fUST",-542.96,0.00019452,2,"2025-04-24T08:10:44.784",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829636,1745482244793,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.793",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829637,1745482244802,"fUST",-554.88,0.00019452,2,"2025-04-24T08:10:44.802",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829638,1745482244810,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.810",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829639,1745482244818,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.818",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829640,1745482244827,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.827",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829641,1745482244835,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.835",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829642,1745482244844,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.844",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829643,1745482244853,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.853",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829644,1745482244863,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.863",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829645,1745482244873,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.873",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829646,1745482244883,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.883",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829647,1745482244892,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.892",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829648,1745482244902,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.902",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829649,1745482244911,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.911",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829650,1745482244920,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.920",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829651,1745482244930,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.930",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829652,1745482244939,"fUST",-1288.73,0.00019452,2,"2025-04-24T08:10:44.939",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829653,1745482244948,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.948",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829654,1745482244958,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.958",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829655,1745482244967,"fUST",-1071.38,0.00019452,2,"2025-04-24T08:10:44.967",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829656,1745482244977,"fUST",-975.22,0.00019452,2,"2025-04-24T08:10:44.977",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829657,1745482244986,"fUST",-1322.6,0.00019452,2,"2025-04-24T08:10:44.986",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829658,1745482244996,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:44.996",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829659,1745482245005,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.005",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829660,1745482245014,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.014",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829661,1745482245024,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:45.024",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829662,1745482245033,"fUST",-2405.22,0.00019452,2,"2025-04-24T08:10:45.033",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829663,1745482245044,"fUST",-1547.12,0.00019452,2,"2025-04-24T08:10:45.044",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829664,1745482245054,"fUST",-504.2,0.00019452,2,"2025-04-24T08:10:45.054",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829665,1745482245063,"fUST",-1137.41,0.00019452,2,"2025-04-24T08:10:45.063",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829666,1745482245072,"fUST",-503.04020327,0.00019452,2,"2025-04-24T08:10:45.072",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829667,1745482245082,"fUST",-608.11,0.00019452,2,"2025-04-24T08:10:45.082",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829668,1745482245091,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.091",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829669,1745482245100,"fUST",-1069.04,0.00019452,2,"2025-04-24T08:10:45.100",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829670,1745482245109,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.109",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829671,1745482245118,"fUST",-641.74,0.00019452,2,"2025-04-24T08:10:45.118",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829672,1745482245128,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.128",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829673,1745482245137,"fUST",-4214.18,0.00019452,2,"2025-04-24T08:10:45.137",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829674,1745482245147,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.147",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829675,1745482245156,"fUST",-2139.24,0.00019452,2,"2025-04-24T08:10:45.156",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829676,1745482245165,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.165",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829677,1745482245175,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.175",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829678,1745482245185,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.185",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829679,1745482245194,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.194",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829680,1745482245203,"fUST",-652.66,0.00019452,2,"2025-04-24T08:10:45.203",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829681,1745482245213,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.213",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829682,1745482245222,"fUST",-727.63,0.00019452,2,"2025-04-24T08:10:45.222",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829683,1745482245231,"fUST",-4974.71,0.00019452,2,"2025-04-24T08:10:45.231",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829684,1745482245242,"fUST",-1086.75,0.00019452,2,"2025-04-24T08:10:45.242",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829685,1745482245251,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.251",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829686,1745482245260,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:45.260",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829687,1745482245270,"fUST",-311.37433038,0.00019452,2,"2025-04-24T08:10:45.270",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829688,1745482245280,"fUST",-156.338475,0.00019452,2,"2025-04-24T08:10:45.280",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829689,1745482245288,"fUST",-1316.19,0.00019452,2,"2025-04-24T08:10:45.288",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829690,1745482245296,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:45.296",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829691,1745482245304,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:45.304",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829692,1745482245312,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.312",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829693,1745482245321,"fUST",-3476.68,0.00019452,2,"2025-04-24T08:10:45.321",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829694,1745482245329,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.329",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829695,1745482245440,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.440",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829696,1745482245450,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.450",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829697,1745482245460,"fUST",-762.4,0.00019452,2,"2025-04-24T08:10:45.460",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829698,1745482245469,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.469",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829699,1745482245478,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.478",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829700,1745482245489,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.489",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829701,1745482245498,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.498",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829702,1745482245507,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.507",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829703,1745482245517,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.517",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829704,1745482245527,"fUST",-239.16673546,0.00019452,2,"2025-04-24T08:10:45.527",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829705,1745482245536,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.536",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829706,1745482245546,"fUST",-1980.63,0.00019452,2,"2025-04-24T08:10:45.546",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829707,1745482245555,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.555",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829708,1745482245565,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.565",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829709,1745482245574,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.574",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829710,1745482245584,"fUST",-1345.37,0.00019452,2,"2025-04-24T08:10:45.584",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829711,1745482245593,"fUST",-840.18,0.00019452,2,"2025-04-24T08:10:45.593",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829712,1745482245603,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.603",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829713,1745482245613,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.613",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829714,1745482245622,"fUST",-574.38,0.00019452,2,"2025-04-24T08:10:45.622",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829715,1745482245632,"fUST",-505.56,0.00019452,2,"2025-04-24T08:10:45.632",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829716,1745482245641,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.641",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829717,1745482245651,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.651",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829718,1745482245661,"fUST",-995.16,0.00019452,2,"2025-04-24T08:10:45.661",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829719,1745482245671,"fUST",-151.0,0.00019452,2,"2025-04-24T08:10:45.671",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829720,1745482245680,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.680",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829721,1745482245690,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.690",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829722,1745482245699,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.699",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829723,1745482245709,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.709",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829724,1745482245719,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.719",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829725,1745482245728,"fUST",-2708.15,0.00019452,2,"2025-04-24T08:10:45.728",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829726,1745482245739,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.739",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829727,1745482245748,"fUST",-475.15000393,0.00019452,2,"2025-04-24T08:10:45.748",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829728,1745482245758,"fUST",-3940.84,0.00019452,2,"2025-04-24T08:10:45.758",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829729,1745482245768,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.768",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829730,1745482245778,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.778",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829731,1745482245788,"fUST",-503.08872283,0.00019452,2,"2025-04-24T08:10:45.788",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829732,1745482245797,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.797",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829733,1745482245807,"fUST",-661.57,0.00019452,2,"2025-04-24T08:10:45.807",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829734,1745482245817,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.817",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829735,1745482245826,"fUST",-667.47,0.00019452,2,"2025-04-24T08:10:45.826",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829736,1745482245836,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.836",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829737,1745482245846,"fUST",-887.5,0.00019452,2,"2025-04-24T08:10:45.846",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829738,1745482245856,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.856",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829739,1745482245866,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.866",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829740,1745482245875,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.875",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829741,1745482245885,"fUST",-4960.99,0.00019452,2,"2025-04-24T08:10:45.885",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829742,1745482245894,"fUST",-2131.96,0.00019452,2,"2025-04-24T08:10:45.894",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829743,1745482245904,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.904",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829744,1745482245914,"fUST",-530.23,0.00019452,2,"2025-04-24T08:10:45.914",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829745,1745482245923,"fUST",-175.30892102,0.00019452,2,"2025-04-24T08:10:45.923",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829746,1745482245933,"fUST",-274.26744625,0.00019452,2,"2025-04-24T08:10:45.933",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829747,1745482245942,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.942",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829748,1745482245952,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.952",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829749,1745482245961,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.961",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829750,1745482245970,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.970",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829751,1745482245978,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.978",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829752,1745482245988,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:45.988",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829753,1745482245997,"fUST",-6161.15,0.00019452,2,"2025-04-24T08:10:45.997",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829754,1745482246006,"fUST",-1903.93,0.00019452,2,"2025-04-24T08:10:46.006",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829755,1745482246016,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.016",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829756,1745482246025,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.025",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829757,1745482246035,"fUST",-504.48390921,0.00019452,2,"2025-04-24T08:10:46.035",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829758,1745482246047,"fUST",-4510.97,0.00019452,2,"2025-04-24T08:10:46.047",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829759,1745482246057,"fUST",-712.69,0.00019452,2,"2025-04-24T08:10:46.057",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829760,1745482246067,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.067",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829761,1745482246076,"fUST",-690.94,0.00019452,2,"2025-04-24T08:10:46.076",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829762,1745482246087,"fUST",-3073.99,0.00019452,2,"2025-04-24T08:10:46.087",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829763,1745482246097,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.097",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829764,1745482246107,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.107",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829765,1745482246118,"fUST",-1264.36,0.00019452,2,"2025-04-24T08:10:46.118",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829766,1745482246127,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.127",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829768,1745482246137,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.137",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829769,1745482246148,"fUST",-691.24,0.00019452,2,"2025-04-24T08:10:46.148",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829770,1745482246157,"fUST",-559.33,0.00019452,2,"2025-04-24T08:10:46.157",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829771,1745482246167,"fUST",-6008.87,0.00019452,2,"2025-04-24T08:10:46.167",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829772,1745482246176,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.176",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829773,1745482246186,"fUST",-1155.18,0.00019452,2,"2025-04-24T08:10:46.186",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829774,1745482246196,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.196",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829775,1745482246206,"fUST",-736.48,0.00019452,2,"2025-04-24T08:10:46.206",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829776,1745482246216,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.216",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829777,1745482246225,"fUST",-486.60195162,0.00019452,2,"2025-04-24T08:10:46.225",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829778,1745482246235,"fUST",-837.79,0.00019452,2,"2025-04-24T08:10:46.235",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829779,1745482246245,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.245",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829780,1745482246254,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.254",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829781,1745482246264,"fUST",-805.2,0.00019452,2,"2025-04-24T08:10:46.264",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829782,1745482246274,"fUST",-177967.48,0.00019452,2,"2025-04-24T08:10:46.274",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829783,1745482246284,"fUST",-602.36,0.00019452,2,"2025-04-24T08:10:46.284",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829784,1745482246294,"fUST",-4448.73,0.00019452,2,"2025-04-24T08:10:46.294",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829785,1745482246303,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.303",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829786,1745482246313,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.313",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829787,1745482246323,"fUST",-648.55,0.00019452,2,"2025-04-24T08:10:46.323",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829788,1745482246333,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.333",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829789,1745482246342,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.342",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829790,1745482246351,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.351",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829791,1745482246361,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.361",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829792,1745482246371,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.371",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829793,1745482246381,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.381",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829794,1745482246390,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.390",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829795,1745482246400,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.400",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829796,1745482246410,"fUST",-576.8598019,0.00019452,2,"2025-04-24T08:10:46.410",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829797,1745482246420,"fUST",-585.24,0.00019452,2,"2025-04-24T08:10:46.420",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829798,1745482246429,"fUST",-519.24354642,0.00019452,2,"2025-04-24T08:10:46.429",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829799,1745482246439,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.439",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829800,1745482246449,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:46.449",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829801,1745482246458,"fUST",-1681.18,0.00019452,2,"2025-04-24T08:10:46.458",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829803,1745482246468,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.468",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829805,1745482246477,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.477",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829806,1745482246488,"fUST",-500.19844398,0.00019473,2,"2025-04-24T08:10:46.488",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829808,1745482246497,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.497",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829810,1745482246506,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.506",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829811,1745482246516,"fUST",-501.31707367,0.00019473,2,"2025-04-24T08:10:46.516",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829812,1745482246525,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.525",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829813,1745482246534,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.534",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829814,1745482246543,"fUST",-288.94359941,0.00019473,2,"2025-04-24T08:10:46.543",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829815,1745482246553,"fUST",-501.5381741,0.00019473,2,"2025-04-24T08:10:46.553",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829816,1745482246563,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.563",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829817,1745482246572,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.572",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829818,1745482246582,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.582",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829819,1745482246591,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.591",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829820,1745482246600,"fUST",-500.29960715,0.00019473,2,"2025-04-24T08:10:46.600",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829821,1745482246612,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.612",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829822,1745482246621,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.621",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829823,1745482246631,"fUST",-165.51650449,0.00019473,2,"2025-04-24T08:10:46.631",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829824,1745482246641,"fUST",-571.24126306,0.00019473,2,"2025-04-24T08:10:46.641",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829825,1745482246651,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.651",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829826,1745482246661,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.661",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829827,1745482246671,"fUST",-500.65655041,0.00019473,2,"2025-04-24T08:10:46.671",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829828,1745482246680,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.680",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829829,1745482246690,"fUST",-151.0,0.00019473,2,"2025-04-24T08:10:46.690",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829830,1745482246700,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.700",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829831,1745482246709,"fUST",-500.87979206,0.00019473,2,"2025-04-24T08:10:46.709",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829832,1745482246719,"fUST",-502.67438757,0.00019473,2,"2025-04-24T08:10:46.719",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829833,1745482246728,"fUST",-500.34711826,0.00019473,2,"2025-04-24T08:10:46.728",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829834,1745482246739,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.739",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829835,1745482246749,"fUST",-500.65715322,0.00019473,2,"2025-04-24T08:10:46.749",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829836,1745482246758,"fUST",-500.50154757,0.00019473,2,"2025-04-24T08:10:46.758",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829837,1745482246768,"fUST",-436.78911935,0.00019473,2,"2025-04-24T08:10:46.768",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829838,1745482246777,"fUST",-500.53559839,0.00019473,2,"2025-04-24T08:10:46.777",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829839,1745482246787,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.787",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829840,1745482246796,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.796",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829841,1745482246805,"fUST",-500.89634009,0.00019473,2,"2025-04-24T08:10:46.805",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829842,1745482246816,"fUST",-517.73566965,0.00019473,2,"2025-04-24T08:10:46.816",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829843,1745482246825,"fUST",-539.30749052,0.00019473,2,"2025-04-24T08:10:46.825",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829844,1745482246837,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.837",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829845,1745482246847,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.847",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829846,1745482246857,"fUST",-500.0,0.00019473,2,"2025-04-24T08:10:46.857",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829847,1745482246867,"fUST",-387.42622161,0.00019489,2,"2025-04-24T08:10:46.867",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829848,1745482246877,"fUST",-20663.92884962,0.00019529,2,"2025-04-24T08:10:46.877",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829849,1745482246887,"fUST",-387.42622161,0.00019695,2,"2025-04-24T08:10:46.887",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829850,1745482246897,"fUST",-151.0,0.000197,2,"2025-04-24T08:10:46.897",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829851,1745482246907,"fUST",-171.427202,0.00019725,2,"2025-04-24T08:10:46.907",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829852,1745482246917,"fUST",-171.427202,0.00019725,2,"2025-04-24T08:10:46.917",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829853,1745482246926,"fUST",-171.427202,0.00019725,2,"2025-04-24T08:10:46.926",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829854,1745482246936,"fUST",-171.427202,0.00019725,2,"2025-04-24T08:10:46.936",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829855,1745482246945,"fUST",-153.422553,0.00019725,2,"2025-04-24T08:10:46.945",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829856,1745482246954,"fUST",-151.0,0.00019725,2,"2025-04-24T08:10:46.954",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829857,1745482246964,"fUST",-187.251784,0.00019725,2,"2025-04-24T08:10:46.964",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829858,1745482246974,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:46.974",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829859,1745482246984,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:46.984",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829860,1745482246996,"fUST",-210.942219,0.00019726,2,"2025-04-24T08:10:46.996",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829861,1745482247006,"fUST",-151.431716,0.00019726,2,"2025-04-24T08:10:47.006",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829862,1745482247015,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.015",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829863,1745482247024,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.024",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829864,1745482247034,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.034",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829865,1745482247044,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.044",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829866,1745482247056,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.056",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829867,1745482247066,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.066",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829868,1745482247076,"fUST",-241.10144,0.00019726,2,"2025-04-24T08:10:47.076",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829869,1745482247085,"fUST",-171.427202,0.00019726,2,"2025-04-24T08:10:47.085",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829870,1745482247095,"fUST",-171.427202,0.00019726,2,"2025-04-24T08:10:47.095",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829871,1745482247104,"fUST",-171.427202,0.00019726,2,"2025-04-24T08:10:47.104",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829872,1745482247114,"fUST",-171.427202,0.00019726,2,"2025-04-24T08:10:47.114",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829873,1745482247124,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.124",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829874,1745482247134,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.134",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829875,1745482247143,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.143",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829876,1745482247153,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.153",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829877,1745482247164,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.164",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829878,1745482247173,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.173",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829879,1745482247183,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.183",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829880,1745482247193,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.193",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829881,1745482247203,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.203",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829882,1745482247212,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.212",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829883,1745482247222,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.222",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829884,1745482247231,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.231",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829885,1745482247242,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.242",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829886,1745482247251,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.251",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829887,1745482247350,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.350",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829888,1745482247370,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.370",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829889,1745482247380,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.380",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829890,1745482247390,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.390",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829891,1745482247400,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.400",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829892,1745482247409,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.409",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829893,1745482247419,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.419",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829894,1745482247428,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.428",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829895,1745482247437,"fUST",-889.77,0.00019726,2,"2025-04-24T08:10:47.437",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829896,1745482247447,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.447",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829897,1745482247456,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.456",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829898,1745482247465,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.465",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829899,1745482247476,"fUST",-213.669964,0.00019726,2,"2025-04-24T08:10:47.476",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829900,1745482247486,"fUST",-213.669964,0.00019726,2,"2025-04-24T08:10:47.486",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829901,1745482247496,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.496",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829902,1745482247506,"fUST",-213.669964,0.00019726,2,"2025-04-24T08:10:47.506",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829903,1745482247515,"fUST",-213.669964,0.00019726,2,"2025-04-24T08:10:47.515",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829904,1745482247525,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.525",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829905,1745482247535,"fUST",-1000.0,0.00019726,2,"2025-04-24T08:10:47.535",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829906,1745482247544,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.544",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829907,1745482247554,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.554",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829908,1745482247565,"fUST",-497.53616167,0.00019726,2,"2025-04-24T08:10:47.565",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829909,1745482247575,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.575",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829910,1745482247584,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.584",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829911,1745482247594,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.594",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829912,1745482247604,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.604",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829913,1745482247614,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.614",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829914,1745482247623,"fUST",-153.333084,0.00019726,2,"2025-04-24T08:10:47.623",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829915,1745482247633,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.633",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829916,1745482247642,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.642",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829917,1745482247652,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.652",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829918,1745482247662,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.662",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829919,1745482247672,"fUST",-693.75,0.00019726,2,"2025-04-24T08:10:47.672",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829920,1745482247681,"fUST",-935.02,0.00019726,2,"2025-04-24T08:10:47.681",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829921,1745482247691,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.691",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829922,1745482247700,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.700",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829923,1745482247710,"fUST",-542.82929749,0.00019726,2,"2025-04-24T08:10:47.710",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829924,1745482247720,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.720",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829925,1745482247730,"fUST",-739.46,0.00019726,2,"2025-04-24T08:10:47.730",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829926,1745482247741,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.741",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829927,1745482247750,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.750",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829928,1745482247760,"fUST",-508.92152317,0.00019726,2,"2025-04-24T08:10:47.760",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829929,1745482247770,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.770",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829930,1745482247779,"fUST",-507.50172597,0.00019726,2,"2025-04-24T08:10:47.779",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829931,1745482247789,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.789",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829932,1745482247799,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.799",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829933,1745482247809,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.809",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829934,1745482247818,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:47.818",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829935,1745482247828,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.828",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829936,1745482247838,"fUST",-687.31,0.00019726,2,"2025-04-24T08:10:47.838",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829937,1745482247847,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.847",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829938,1745482247857,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.857",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829939,1745482247867,"fUST",-9000.0,0.00019726,2,"2025-04-24T08:10:47.867",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829940,1745482247876,"fUST",-9000.0,0.00019726,2,"2025-04-24T08:10:47.876",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829941,1745482247885,"fUST",-9000.0,0.00019726,2,"2025-04-24T08:10:47.885",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829942,1745482247895,"fUST",-9000.0,0.00019726,2,"2025-04-24T08:10:47.895",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829943,1745482247905,"fUST",-613.17,0.00019726,2,"2025-04-24T08:10:47.905",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829944,1745482247915,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.915",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829945,1745482247926,"fUST",-1083.81,0.00019726,2,"2025-04-24T08:10:47.926",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829946,1745482247936,"fUST",-393.82572339,0.00019726,2,"2025-04-24T08:10:47.936",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829947,1745482247948,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.948",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829948,1745482247960,"fUST",-1429.28,0.00019726,2,"2025-04-24T08:10:47.960",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829949,1745482247971,"fUST",-656.73,0.00019726,2,"2025-04-24T08:10:47.971",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829950,1745482247982,"fUST",-512.23534245,0.00019726,2,"2025-04-24T08:10:47.982",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829951,1745482247994,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:47.994",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829952,1745482248004,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.004",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829953,1745482248014,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.014",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829954,1745482248024,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.024",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829955,1745482248033,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:48.033",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829956,1745482248043,"fUST",-154.099387,0.00019726,2,"2025-04-24T08:10:48.043",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829957,1745482248055,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.055",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829958,1745482248064,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.064",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829959,1745482248074,"fUST",-907.87,0.00019726,2,"2025-04-24T08:10:48.074",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829960,1745482248083,"fUST",-758.78,0.00019726,2,"2025-04-24T08:10:48.083",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829961,1745482248094,"fUST",-550.97,0.00019726,2,"2025-04-24T08:10:48.094",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829962,1745482248103,"fUST",-1192.14,0.00019726,2,"2025-04-24T08:10:48.103",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829963,1745482248113,"fUST",-305.69617702,0.00019726,2,"2025-04-24T08:10:48.113",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829964,1745482248123,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.123",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829965,1745482248132,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.132",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829966,1745482248142,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.142",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829967,1745482248152,"fUST",-643.07,0.00019726,2,"2025-04-24T08:10:48.152",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829968,1745482248161,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.161",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829969,1745482248171,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.171",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829970,1745482248181,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.181",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829971,1745482248191,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.191",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829972,1745482248201,"fUST",-679.68,0.00019726,2,"2025-04-24T08:10:48.201",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829973,1745482248211,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.211",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829974,1745482248221,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.221",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829975,1745482248231,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.231",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829976,1745482248242,"fUST",-181.28,0.00019726,2,"2025-04-24T08:10:48.242",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829977,1745482248252,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.252",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829978,1745482248262,"fUST",-437.6202119,0.00019726,2,"2025-04-24T08:10:48.262",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829979,1745482248287,"fUST",-62.3797881,0.00019726,2,"2025-04-24T08:10:48.287",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829980,1745482248297,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.297",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829981,1745482248307,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.307",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829982,1745482248317,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.317",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829983,1745482248327,"fUST",-233.581022,0.00019726,2,"2025-04-24T08:10:48.327",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829984,1745482248337,"fUST",-953.14,0.00019726,2,"2025-04-24T08:10:48.337",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829985,1745482248346,"fUST",-1101.43,0.00019726,2,"2025-04-24T08:10:48.346",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829986,1745482248355,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.355",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829987,1745482248365,"fUST",-614.15,0.00019726,2,"2025-04-24T08:10:48.365",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829988,1745482248374,"fUST",-2910.47,0.00019726,2,"2025-04-24T08:10:48.374",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829989,1745482248384,"fUST",-685.76,0.00019726,2,"2025-04-24T08:10:48.384",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829990,1745482248393,"fUST",-768.72,0.00019726,2,"2025-04-24T08:10:48.393",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829991,1745482248403,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.403",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829992,1745482248412,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.412",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829993,1745482248422,"fUST",-744.09,0.00019726,2,"2025-04-24T08:10:48.422",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829994,1745482248432,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.432",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829995,1745482248442,"fUST",-1258.53,0.00019726,2,"2025-04-24T08:10:48.442",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829996,1745482248451,"fUST",-507.2394865,0.00019726,2,"2025-04-24T08:10:48.451",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829997,1745482248460,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.460",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829998,1745482248470,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.470",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358829999,1745482248480,"fUST",-180.58174657,0.00019726,2,"2025-04-24T08:10:48.480",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830000,1745482248490,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.490",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830001,1745482248499,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.499",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830002,1745482248509,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.509",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830003,1745482248519,"fUST",-798.22,0.00019726,2,"2025-04-24T08:10:48.519",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830004,1745482248534,"fUST",-797.08,0.00019726,2,"2025-04-24T08:10:48.534",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830005,1745482248544,"fUST",-245.58262687,0.00019726,2,"2025-04-24T08:10:48.544",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830006,1745482248554,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.554",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830007,1745482248564,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.564",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830008,1745482248573,"fUST",-1778.63,0.00019726,2,"2025-04-24T08:10:48.573",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830009,1745482248583,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.583",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830010,1745482248593,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.593",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830011,1745482248603,"fUST",-514.84761943,0.00019726,2,"2025-04-24T08:10:48.603",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830012,1745482248613,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.613",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830013,1745482248622,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.622",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830014,1745482248632,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.632",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830015,1745482248643,"fUST",-669.4,0.00019726,2,"2025-04-24T08:10:48.643",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830016,1745482248653,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.653",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830017,1745482248663,"fUST",-604.48,0.00019726,2,"2025-04-24T08:10:48.663",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830018,1745482248673,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.673",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830019,1745482248682,"fUST",-633.84,0.00019726,2,"2025-04-24T08:10:48.682",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830020,1745482248692,"fUST",-1088.63,0.00019726,2,"2025-04-24T08:10:48.692",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830021,1745482248702,"fUST",-3226.49,0.00019726,2,"2025-04-24T08:10:48.702",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830022,1745482248711,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.711",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830023,1745482248721,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.721",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830024,1745482248731,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.731",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830025,1745482248741,"fUST",-646.69197883,0.00019726,2,"2025-04-24T08:10:48.741",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830026,1745482248752,"fUST",-500.62018478,0.00019726,2,"2025-04-24T08:10:48.752",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830027,1745482248761,"fUST",-597.78,0.00019726,2,"2025-04-24T08:10:48.761",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830028,1745482248771,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.771",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830029,1745482248781,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.781",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830030,1745482248791,"fUST",-504.97304506,0.00019726,2,"2025-04-24T08:10:48.791",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830031,1745482248800,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.800",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830032,1745482248810,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.810",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830033,1745482248820,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.820",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830034,1745482248829,"fUST",-682.09,0.00019726,2,"2025-04-24T08:10:48.829",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830035,1745482248839,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.839",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830036,1745482248849,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.849",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830037,1745482248858,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.858",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830038,1745482248868,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.868",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830039,1745482248877,"fUST",-836.61,0.00019726,2,"2025-04-24T08:10:48.877",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830040,1745482248887,"fUST",-724.34,0.00019726,2,"2025-04-24T08:10:48.887",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830041,1745482248897,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.897",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830042,1745482248908,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.908",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830043,1745482248918,"fUST",-911.98,0.00019726,2,"2025-04-24T08:10:48.918",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830044,1745482248929,"fUST",-1032.11,0.00019726,2,"2025-04-24T08:10:48.929",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830045,1745482248940,"fUST",-596.13,0.00019726,2,"2025-04-24T08:10:48.940",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830046,1745482248950,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:48.950",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830047,1745482248959,"fUST",-1518.17320648,0.00019726,2,"2025-04-24T08:10:48.959",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830048,1745482249250,"fUST",-1687.31251793,0.00019178,2,"2025-04-24T08:10:49.250",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830049,1745482249261,"fUST",-1960.65748207,0.00019178,2,"2025-04-24T08:10:49.261",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830050,1745482249271,"fUST",-2476.06037055,0.00019452,2,"2025-04-24T08:10:49.271",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830051,1745482249283,"fUST",-249.993024,0.00019452,2,"2025-04-24T08:10:49.283",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830052,1745482249298,"fUST",-921.91660545,0.00019452,2,"2025-04-24T08:10:49.298",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830053,1745482249308,"fUST",-1080.43679352,0.00019726,2,"2025-04-24T08:10:49.308",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830054,1745482249318,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.318",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830055,1745482249328,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.328",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830056,1745482249337,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.337",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830057,1745482249347,"fUST",-6445.39,0.00019726,2,"2025-04-24T08:10:49.347",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830058,1745482249357,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.357",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830059,1745482249367,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.367",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830060,1745482249376,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.376",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830061,1745482249387,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.387",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830062,1745482249396,"fUST",-580.31,0.00019726,2,"2025-04-24T08:10:49.396",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830063,1745482249405,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.405",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830064,1745482249414,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.414",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830065,1745482249424,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.424",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830066,1745482249434,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.434",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830067,1745482249443,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.443",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830068,1745482249452,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.452",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830069,1745482249462,"fUST",-531.94,0.00019726,2,"2025-04-24T08:10:49.462",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830070,1745482249471,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.471",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830071,1745482249481,"fUST",-542.96,0.00019726,2,"2025-04-24T08:10:49.481",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830072,1745482249491,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.491",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830073,1745482249501,"fUST",-554.88,0.00019726,2,"2025-04-24T08:10:49.501",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830074,1745482249511,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.511",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830075,1745482249520,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.520",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830076,1745482249530,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.530",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830077,1745482249542,"fUST",-256.28117396,0.00019726,2,"2025-04-24T08:10:49.542",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830078,1745482249555,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.555",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830079,1745482249565,"fUST",-218.81451958,0.00019726,2,"2025-04-24T08:10:49.565",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830080,1745482249574,"fUST",-515.25962101,0.00019726,2,"2025-04-24T08:10:49.574",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830081,1745482249584,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.584",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830082,1745482249594,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.594",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830083,1745482249603,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.603",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830084,1745482249614,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.614",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830085,1745482249623,"fUST",-457.85929041,0.00019726,2,"2025-04-24T08:10:49.623",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830086,1745482249633,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.633",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830087,1745482249643,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.643",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830088,1745482249652,"fUST",-1288.73,0.00019726,2,"2025-04-24T08:10:49.652",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830089,1745482249662,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.662",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830090,1745482249672,"fUST",-1071.38,0.00019726,2,"2025-04-24T08:10:49.672",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830091,1745482249681,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.681",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830092,1745482249691,"fUST",-975.22,0.00019726,2,"2025-04-24T08:10:49.691",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830093,1745482249701,"fUST",-1322.6,0.00019726,2,"2025-04-24T08:10:49.701",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830094,1745482249711,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.711",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830095,1745482249720,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.720",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830096,1745482249731,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:49.731",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830097,1745482249742,"fUST",-890.44611565,0.00019726,2,"2025-04-24T08:10:49.742",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830098,1745482249944,"fUST",-500.0,0.00019178,2,"2025-04-24T08:10:49.944",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830099,1745482249955,"fUST",-1514.77388435,0.00019726,2,"2025-04-24T08:10:49.955",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830100,1745482249966,"fUST",-1547.12,0.00019726,2,"2025-04-24T08:10:49.966",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830101,1745482249975,"fUST",-504.2,0.00019726,2,"2025-04-24T08:10:49.975",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830102,1745482249985,"fUST",-1137.41,0.00019726,2,"2025-04-24T08:10:49.985",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830103,1745482249999,"fUST",-608.11,0.00019726,2,"2025-04-24T08:10:49.999",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830104,1745482250009,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:50.009",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830105,1745482250019,"fUST",-1069.04,0.00019726,2,"2025-04-24T08:10:50.019",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830106,1745482250028,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:50.028",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830107,1745482250038,"fUST",-641.74,0.00019726,2,"2025-04-24T08:10:50.038",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830108,1745482250052,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:50.052",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830109,1745482250062,"fUST",-4214.18,0.00019726,2,"2025-04-24T08:10:50.062",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830110,1745482250072,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:50.072",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830111,1745482250081,"fUST",-2139.24,0.00019726,2,"2025-04-24T08:10:50.081",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830112,1745482250091,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:50.091",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830113,1745482250101,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:50.101",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830114,1745482250110,"fUST",-406.06480582,0.00019726,2,"2025-04-24T08:10:50.110",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830115,1745482250123,"fUST",-93.93519418,0.00019726,2,"2025-04-24T08:10:50.123",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830116,1745482250133,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:50.133",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830117,1745482250143,"fUST",-652.66,0.00019726,2,"2025-04-24T08:10:50.143",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830118,1745482250152,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:50.152",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830119,1745482250162,"fUST",-727.63,0.00019726,2,"2025-04-24T08:10:50.162",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830120,1745482250171,"fUST",-4974.71,0.00019726,2,"2025-04-24T08:10:50.171",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830121,1745482250181,"fUST",-1086.75,0.00019726,2,"2025-04-24T08:10:50.181",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830122,1745482250190,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:50.190",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830123,1745482250200,"fUST",-1316.19,0.00019726,2,"2025-04-24T08:10:50.200",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830124,1745482250209,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:50.209",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830125,1745482250219,"fUST",-151.0,0.00019726,2,"2025-04-24T08:10:50.219",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830126,1745482250228,"fUST",-296.93125,0.00019726,2,"2025-04-24T08:10:50.228",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830127,1745482250239,"fUST",-500.0,0.00019726,2,"2025-04-24T08:10:50.239",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830128,1745482250249,"fUST",-3476.68,0.00019726,2,"2025-04-24T08:10:50.249",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830129,1745482250258,"fUST",-145.46347582,0.00019726,2,"2025-04-24T08:10:50.258",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830130,1745482250451,"fUST",-500.0,0.00019452,2,"2025-04-24T08:10:50.451",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830131,1745482250460,"fUST",-11203.50104414,0.00019452,2,"2025-04-24T08:10:50.460",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830243,1745483432608,"fUST",-379.06604838,0.00018,2,"2025-04-24T08:30:32.608",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830309,1745483438650,"fUST",-133.77343778,0.00018,2,"2025-04-24T08:30:38.650",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830310,1745483438660,"fUST",-240.419686,0.00018111,2,"2025-04-24T08:30:38.660",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830311,1745483438669,"fUST",-150.0,0.000189,2,"2025-04-24T08:30:38.669",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830312,1745483438679,"fUST",-5000.0,0.0001899,2,"2025-04-24T08:30:38.679",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830313,1745483438688,"fUST",-300.0,0.00018999,2,"2025-04-24T08:30:38.688",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830314,1745483438697,"fUST",-300.0,0.00018999,2,"2025-04-24T08:30:38.697",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830315,1745483438709,"fUST",-2580.80687617,0.00019,6,"2025-04-24T08:30:38.709",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830318,1745483438735,"fUST",-5749.68996196,0.00019,6,"2025-04-24T08:30:38.735",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830320,1745483438745,"fUST",-1502.64490857,0.00019,2,"2025-04-24T08:30:38.745",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830321,1745483438760,"fUST",-38796.49895586,0.00019,2,"2025-04-24T08:30:38.760",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830322,1745483438770,"fUST",-500.0,0.00019,2,"2025-04-24T08:30:38.770",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830323,1745483438779,"fUST",-500.0,0.00019,2,"2025-04-24T08:30:38.779",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830324,1745483438789,"fUST",-500.0,0.00019,2,"2025-04-24T08:30:38.789",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830325,1745483438799,"fUST",-500.0,0.00019,2,"2025-04-24T08:30:38.799",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830326,1745483438808,"fUST",-543.80166356,0.00019,2,"2025-04-24T08:30:38.808",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830327,1745483438817,"fUST",-805.0,0.00019,2,"2025-04-24T08:30:38.817",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830328,1745483438827,"fUST",-232.45573299,0.00019078,2,"2025-04-24T08:30:38.827",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830329,1745483438837,"fUST",-361.5028103,0.000191,2,"2025-04-24T08:30:38.837",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830330,1745483438846,"fUST",-40668.28256282,0.0001917,2,"2025-04-24T08:30:38.846",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830331,1745483438857,"fUST",-452.65293658,0.00019172,2,"2025-04-24T08:30:38.857",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830332,1745483438866,"fUST",-214.23311351,0.00019172,2,"2025-04-24T08:30:38.866",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830333,1745483438877,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:38.877",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830334,1745483438886,"fUST",-429.0953593,0.00019173,2,"2025-04-24T08:30:38.886",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830335,1745483438896,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:38.896",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830336,1745483438905,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:38.905",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830337,1745483438915,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:38.915",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830338,1745483438924,"fUST",-310.59678541,0.00019173,2,"2025-04-24T08:30:38.924",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830339,1745483438934,"fUST",-340.44994791,0.00019173,2,"2025-04-24T08:30:38.934",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830340,1745483438945,"fUST",-314.19083097,0.00019173,2,"2025-04-24T08:30:38.945",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830341,1745483438954,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:38.954",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830342,1745483438964,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:38.964",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830343,1745483438978,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:38.978",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830344,1745483438988,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:38.988",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830345,1745483438998,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:38.998",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830346,1745483439007,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:39.007",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830347,1745483439017,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:39.017",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830348,1745483439027,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:39.027",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830349,1745483439037,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:39.037",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830350,1745483439047,"fUST",-500.0,0.00019173,2,"2025-04-24T08:30:39.047",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830351,1745483439057,"fUST",-502.73462613,0.00019178,2,"2025-04-24T08:30:39.057",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830352,1745483439067,"fUST",-502.68867353,0.00019178,2,"2025-04-24T08:30:39.067",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830353,1745483439259,"fUST",-318.88977368,0.00019178,2,"2025-04-24T08:30:39.259",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830354,1745483439271,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.271",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830355,1745483439281,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.281",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830356,1745483439292,"fUST",-1027.79,0.00019178,2,"2025-04-24T08:30:39.292",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830357,1745483439303,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.303",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830358,1745483439314,"fUST",-393.82572339,0.00019178,2,"2025-04-24T08:30:39.314",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830359,1745483439324,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.324",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830360,1745483439336,"fUST",-510.6598412,0.00019178,2,"2025-04-24T08:30:39.336",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830361,1745483439347,"fUST",-442.77863858,0.00019178,2,"2025-04-24T08:30:39.347",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830362,1745483439358,"fUST",-155.86290271,0.00019178,2,"2025-04-24T08:30:39.358",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830363,1745483439369,"fUST",-508.59104088,0.00019178,2,"2025-04-24T08:30:39.369",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830364,1745483439381,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.381",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830365,1745483439392,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.392",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830366,1745483439403,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.403",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830367,1745483439415,"fUST",-863.79,0.00019178,2,"2025-04-24T08:30:39.415",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830368,1745483439425,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.425",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830369,1745483439437,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.437",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830370,1745483439449,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.449",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830371,1745483439459,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.459",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830372,1745483439480,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.480",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830373,1745483439492,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.492",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830374,1745483439503,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.503",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830375,1745483439513,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.513",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830376,1745483439523,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.523",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830377,1745483439533,"fUST",-537.38,0.00019178,2,"2025-04-24T08:30:39.533",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830378,1745483439543,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.543",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830379,1745483439553,"fUST",-688.39,0.00019178,2,"2025-04-24T08:30:39.553",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830380,1745483439562,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.562",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830381,1745483439572,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.572",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830382,1745483439581,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.581",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830383,1745483439592,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.592",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830384,1745483439602,"fUST",-457.11979349,0.00019178,2,"2025-04-24T08:30:39.602",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830385,1745483439612,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.612",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830386,1745483439622,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.622",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830387,1745483439631,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.631",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830388,1745483439641,"fUST",-528.92,0.00019178,2,"2025-04-24T08:30:39.641",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830389,1745483439650,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.650",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830390,1745483439660,"fUST",-241.4095591,0.00019178,2,"2025-04-24T08:30:39.660",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830391,1745483439669,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.669",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830392,1745483439679,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.679",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830393,1745483439689,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.689",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830394,1745483439699,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.699",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830395,1745483439709,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.709",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830396,1745483439722,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.722",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830397,1745483439733,"fUST",-608.17,0.00019178,2,"2025-04-24T08:30:39.733",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830398,1745483439742,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.742",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830399,1745483439753,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.753",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830400,1745483439763,"fUST",-502.79166609,0.00019178,2,"2025-04-24T08:30:39.763",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830401,1745483439772,"fUST",-3225.0,0.00019178,2,"2025-04-24T08:30:39.772",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830402,1745483439784,"fUST",-512.23534245,0.00019178,2,"2025-04-24T08:30:39.784",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830403,1745483439793,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.793",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830404,1745483439804,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.804",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830405,1745483439813,"fUST",-1407.13,0.00019178,2,"2025-04-24T08:30:39.813",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830406,1745483439824,"fUST",-622.84,0.00019178,2,"2025-04-24T08:30:39.824",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830407,1745483439834,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.834",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830408,1745483439844,"fUST",-501.40328113,0.00019178,2,"2025-04-24T08:30:39.844",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830409,1745483439854,"fUST",-695.55,0.00019178,2,"2025-04-24T08:30:39.854",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830410,1745483439864,"fUST",-610.13,0.00019178,2,"2025-04-24T08:30:39.864",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830411,1745483439879,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.879",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830412,1745483439889,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.889",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830413,1745483439899,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.899",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830414,1745483439909,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.909",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830415,1745483439919,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.919",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830416,1745483439928,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.928",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830417,1745483439938,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.938",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830418,1745483439948,"fUST",-577.05570514,0.00019178,2,"2025-04-24T08:30:39.948",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830419,1745483439958,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.958",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830420,1745483439972,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.972",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830421,1745483439982,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:39.982",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830422,1745483439992,"fUST",-507.3779276,0.00019178,2,"2025-04-24T08:30:39.992",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830423,1745483440002,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.002",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830424,1745483440013,"fUST",-503.29631634,0.00019178,2,"2025-04-24T08:30:40.013",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830425,1745483440023,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.023",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830426,1745483440033,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.033",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830427,1745483440043,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.043",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830428,1745483440053,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.053",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830429,1745483440063,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.063",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830430,1745483440073,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.073",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830431,1745483440082,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.082",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830432,1745483440093,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.093",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830433,1745483440103,"fUST",-236.68970892,0.00019178,2,"2025-04-24T08:30:40.103",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830434,1745483440118,"fUST",-263.31029108,0.00019178,2,"2025-04-24T08:30:40.118",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830435,1745483440128,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.128",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830436,1745483440138,"fUST",-513.85544176,0.00019178,2,"2025-04-24T08:30:40.138",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830437,1745483440148,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.148",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830438,1745483440159,"fUST",-523.41,0.00019178,2,"2025-04-24T08:30:40.159",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830439,1745483440168,"fUST",-213.72841951,0.00019178,2,"2025-04-24T08:30:40.168",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830440,1745483440180,"fUST",-286.27158049,0.00019178,2,"2025-04-24T08:30:40.180",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830441,1745483440190,"fUST",-2725.19,0.00019178,2,"2025-04-24T08:30:40.190",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830442,1745483440200,"fUST",-108.14266019,0.00019178,2,"2025-04-24T08:30:40.200",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830443,1745483440212,"fUST",-391.85733981,0.00019178,2,"2025-04-24T08:30:40.212",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830444,1745483440226,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.226",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830445,1745483440236,"fUST",-698.74,0.00019178,2,"2025-04-24T08:30:40.236",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830446,1745483440247,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.247",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830448,1745483440257,"fUST",-1127.19,0.00019178,2,"2025-04-24T08:30:40.257",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830450,1745483440266,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.266",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830452,1745483440275,"fUST",-503.04020327,0.00019178,2,"2025-04-24T08:30:40.275",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830453,1745483440285,"fUST",-589.49,0.00019178,2,"2025-04-24T08:30:40.285",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830454,1745483440294,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.294",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830455,1745483440304,"fUST",-671.91,0.00019178,2,"2025-04-24T08:30:40.304",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830457,1745483440314,"fUST",-507.28,0.00019178,2,"2025-04-24T08:30:40.314",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830459,1745483440324,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.324",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830461,1745483440334,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.334",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830463,1745483440344,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.344",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830465,1745483440354,"fUST",-632.73,0.00019178,2,"2025-04-24T08:30:40.354",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830467,1745483440364,"fUST",-529.09,0.00019178,2,"2025-04-24T08:30:40.364",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830468,1745483440375,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.375",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830469,1745483440386,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.386",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830470,1745483440396,"fUST",-1118.86,0.00019178,2,"2025-04-24T08:30:40.396",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830471,1745483440407,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.407",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830472,1745483440416,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.416",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830473,1745483440426,"fUST",-718.27,0.00019178,2,"2025-04-24T08:30:40.426",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830474,1745483440437,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.437",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830475,1745483440447,"fUST",-311.37433038,0.00019178,2,"2025-04-24T08:30:40.447",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830476,1745483440457,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.457",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830477,1745483440470,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.470",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830478,1745483440480,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.480",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830479,1745483440490,"fUST",-1667.62,0.00019178,2,"2025-04-24T08:30:40.490",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830480,1745483440500,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.500",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830481,1745483440510,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.510",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830482,1745483440520,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.520",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830484,1745483440530,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.530",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830485,1745483440540,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.540",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830486,1745483440550,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.550",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830487,1745483440559,"fUST",-834.0,0.00019178,2,"2025-04-24T08:30:40.559",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830488,1745483440569,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.569",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830489,1745483440579,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.579",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830490,1745483440588,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.588",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830491,1745483440598,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.598",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830492,1745483440608,"fUST",-628.62,0.00019178,2,"2025-04-24T08:30:40.608",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830493,1745483440617,"fUST",-2823.18,0.00019178,2,"2025-04-24T08:30:40.617",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830494,1745483440626,"fUST",-1101.21,0.00019178,2,"2025-04-24T08:30:40.626",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830495,1745483440635,"fUST",-239.16673546,0.00019178,2,"2025-04-24T08:30:40.635",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830496,1745483440645,"fUST",-503.08872283,0.00019178,2,"2025-04-24T08:30:40.645",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830497,1745483440654,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.654",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830498,1745483440664,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.664",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830499,1745483440673,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.673",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830500,1745483440683,"fUST",-735.21,0.00019178,2,"2025-04-24T08:30:40.683",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830501,1745483440692,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.692",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830502,1745483440701,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.701",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830503,1745483440711,"fUST",-805.17,0.00019178,2,"2025-04-24T08:30:40.711",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830504,1745483440726,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.726",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830505,1745483440736,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.736",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830506,1745483440745,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.745",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830507,1745483440758,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.758",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830508,1745483440767,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.767",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830509,1745483440778,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.778",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830510,1745483440790,"fUST",-274.26744625,0.00019178,2,"2025-04-24T08:30:40.790",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830512,1745483440801,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.801",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830514,1745483440811,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.811",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830516,1745483440821,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.821",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830517,1745483440832,"fUST",-660.5,0.00019178,2,"2025-04-24T08:30:40.832",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830518,1745483440842,"fUST",-633.79,0.00019178,2,"2025-04-24T08:30:40.842",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830520,1745483440851,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.851",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830521,1745483440861,"fUST",-585.72,0.00019178,2,"2025-04-24T08:30:40.861",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830522,1745483440871,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.871",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830523,1745483440881,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.881",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830524,1745483440892,"fUST",-554.61,0.00019178,2,"2025-04-24T08:30:40.892",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830525,1745483440902,"fUST",-952.55,0.00019178,2,"2025-04-24T08:30:40.902",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830526,1745483440912,"fUST",-835.98,0.00019178,2,"2025-04-24T08:30:40.912",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830527,1745483440922,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.922",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830528,1745483440932,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.932",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830529,1745483440942,"fUST",-486.60195162,0.00019178,2,"2025-04-24T08:30:40.942",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830530,1745483440952,"fUST",-947.98,0.00019178,2,"2025-04-24T08:30:40.952",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830531,1745483440963,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.963",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830532,1745483440978,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:40.978",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830533,1745483440989,"fUST",-547.97,0.00019178,2,"2025-04-24T08:30:40.989",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830534,1745483441000,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.000",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830535,1745483441011,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.011",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830536,1745483441022,"fUST",-2382.06,0.00019178,2,"2025-04-24T08:30:41.022",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830537,1745483441033,"fUST",-625.25,0.00019178,2,"2025-04-24T08:30:41.033",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830538,1745483441044,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.044",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830539,1745483441054,"fUST",-624.35708829,0.00019178,2,"2025-04-24T08:30:41.054",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830540,1745483441065,"fUST",-576.8598019,0.00019178,2,"2025-04-24T08:30:41.065",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830541,1745483441075,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.075",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830542,1745483441086,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.086",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830543,1745483441096,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.096",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830544,1745483441106,"fUST",-519.32401387,0.00019178,2,"2025-04-24T08:30:41.106",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830545,1745483441117,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.117",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830546,1745483441127,"fUST",-766.9,0.00019178,2,"2025-04-24T08:30:41.127",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830547,1745483441136,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.136",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830548,1745483441146,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.146",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830549,1745483441156,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.156",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830550,1745483441166,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.166",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830551,1745483441176,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.176",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830552,1745483441185,"fUST",-486.52141878,0.00019178,2,"2025-04-24T08:30:41.185",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830553,1745483441195,"fUST",-521.38908775,0.00019178,2,"2025-04-24T08:30:41.195",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830554,1745483441204,"fUST",-334.73014194,0.00019178,2,"2025-04-24T08:30:41.204",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830555,1745483441213,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.213",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830556,1745483441229,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.229",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830557,1745483441239,"fUST",-518.16171738,0.00019178,2,"2025-04-24T08:30:41.239",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830558,1745483441248,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.248",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830559,1745483441258,"fUST",-546.46,0.00019178,2,"2025-04-24T08:30:41.258",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830560,1745483441268,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.268",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830561,1745483441278,"fUST",-596.64158309,0.00019178,2,"2025-04-24T08:30:41.278",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830562,1745483441288,"fUST",-500.34648851,0.00019178,2,"2025-04-24T08:30:41.288",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830563,1745483441298,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.298",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830564,1745483441308,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.308",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830565,1745483441317,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.317",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830566,1745483441326,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.326",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830567,1745483441336,"fUST",-513.52061192,0.00019178,2,"2025-04-24T08:30:41.336",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830568,1745483441346,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.346",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830569,1745483441355,"fUST",-507.77,0.00019178,2,"2025-04-24T08:30:41.355",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830570,1745483441365,"fUST",-303.61906979,0.00019178,2,"2025-04-24T08:30:41.365",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830571,1745483441374,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.374",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830572,1745483441384,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.384",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830573,1745483441394,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.394",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830574,1745483441404,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.404",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830575,1745483441413,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.413",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830576,1745483441423,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.423",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830577,1745483441433,"fUST",-1181.33,0.00019178,2,"2025-04-24T08:30:41.433",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830578,1745483441442,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.442",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830579,1745483441452,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.452",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830580,1745483441462,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.462",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830581,1745483441476,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.476",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830582,1745483441486,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.486",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830583,1745483441495,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.495",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830584,1745483441504,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.504",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830585,1745483441514,"fUST",-893.95,0.00019178,2,"2025-04-24T08:30:41.514",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830586,1745483441523,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.523",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830587,1745483441533,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.533",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830588,1745483441543,"fUST",-1212.39,0.00019178,2,"2025-04-24T08:30:41.543",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830589,1745483441553,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.553",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830590,1745483441562,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.562",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830591,1745483441572,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.572",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830592,1745483441581,"fUST",-1418.19,0.00019178,2,"2025-04-24T08:30:41.581",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830593,1745483441591,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.591",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830594,1745483441600,"fUST",-893.46,0.00019178,2,"2025-04-24T08:30:41.600",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830595,1745483441610,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.610",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830596,1745483441619,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.619",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830597,1745483441628,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.628",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830598,1745483441642,"fUST",-1960.97,0.00019178,2,"2025-04-24T08:30:41.642",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830599,1745483441651,"fUST",-979.95,0.00019178,2,"2025-04-24T08:30:41.651",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830600,1745483441661,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.661",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830601,1745483441670,"fUST",-859.33,0.00019178,2,"2025-04-24T08:30:41.670",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830602,1745483441680,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.680",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830603,1745483441689,"fUST",-557.44,0.00019178,2,"2025-04-24T08:30:41.689",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830604,1745483441698,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.698",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830605,1745483441708,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.708",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830606,1745483441722,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.722",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830607,1745483441731,"fUST",-1042.63,0.00019178,2,"2025-04-24T08:30:41.731",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830608,1745483441741,"fUST",-4560.15,0.00019178,2,"2025-04-24T08:30:41.741",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830609,1745483441752,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.752",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830610,1745483441761,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.761",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830611,1745483441771,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.771",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830612,1745483441784,"fUST",-2204.78,0.00019178,2,"2025-04-24T08:30:41.784",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830613,1745483441795,"fUST",-1000.0,0.00019178,2,"2025-04-24T08:30:41.795",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830614,1745483441804,"fUST",-268.69791272,0.00019178,2,"2025-04-24T08:30:41.804",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830615,1745483441813,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:41.813",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830616,1745483441823,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:41.823",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830617,1745483441833,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:41.833",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830618,1745483441842,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:41.842",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830619,1745483441851,"fUST",-502.67361764,0.00019178,2,"2025-04-24T08:30:41.851",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830620,1745483441862,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:41.862",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830621,1745483441872,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:41.872",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830622,1745483441882,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:41.882",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830623,1745483441892,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:41.892",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830624,1745483441901,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:41.901",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830625,1745483441911,"fUST",-730.63,0.00019178,2,"2025-04-24T08:30:41.911",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830626,1745483441921,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:41.921",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830627,1745483442060,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:42.060",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830628,1745483442071,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:42.071",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830629,1745483442080,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:42.080",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830630,1745483442090,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:42.090",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830631,1745483442100,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:42.100",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830632,1745483442110,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:42.110",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830633,1745483442120,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:42.120",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830634,1745483442131,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:30:42.131",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830635,1745483442141,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.141",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830636,1745483442152,"fUST",-506.26756306,0.00019178,2,"2025-04-24T08:30:42.152",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830637,1745483442163,"fUST",-2736.29,0.00019178,2,"2025-04-24T08:30:42.163",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830638,1745483442173,"fUST",-666.99,0.00019178,2,"2025-04-24T08:30:42.173",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830639,1745483442183,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.183",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830640,1745483442193,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.193",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830641,1745483442203,"fUST",-996.19,0.00019178,2,"2025-04-24T08:30:42.203",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830642,1745483442213,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.213",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830643,1745483442227,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.227",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830644,1745483442238,"fUST",-749.64,0.00019178,2,"2025-04-24T08:30:42.238",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830645,1745483442248,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.248",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830646,1745483442259,"fUST",-1394.53,0.00019178,2,"2025-04-24T08:30:42.259",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830647,1745483442269,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.269",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830648,1745483442279,"fUST",-497.53616167,0.00019178,2,"2025-04-24T08:30:42.279",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830649,1745483442289,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.289",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830650,1745483442298,"fUST",-3186.96,0.00019178,2,"2025-04-24T08:30:42.298",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830651,1745483442308,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.308",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830652,1745483442318,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.318",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830653,1745483442327,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.327",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830654,1745483442337,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.337",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830655,1745483442346,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.346",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830656,1745483442357,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.357",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830657,1745483442366,"fUST",-1898.1,0.00019178,2,"2025-04-24T08:30:42.366",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830658,1745483442376,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.376",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830659,1745483442385,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.385",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830660,1745483442395,"fUST",-1289.31,0.00019178,2,"2025-04-24T08:30:42.395",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830661,1745483442405,"fUST",-953.7,0.00019178,2,"2025-04-24T08:30:42.405",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830662,1745483442414,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.414",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830663,1745483442423,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.423",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830664,1745483442433,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.433",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830665,1745483442442,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.442",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830666,1745483442452,"fUST",-867.14,0.00019178,2,"2025-04-24T08:30:42.452",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830667,1745483442461,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.461",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830668,1745483442475,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.475",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830669,1745483442485,"fUST",-1192.29,0.00019178,2,"2025-04-24T08:30:42.485",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830670,1745483442494,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.494",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830671,1745483442503,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.503",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830672,1745483442513,"fUST",-2595.31,0.00019178,2,"2025-04-24T08:30:42.513",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830673,1745483442522,"fUST",-655.5,0.00019178,2,"2025-04-24T08:30:42.522",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830674,1745483442533,"fUST",-3776.64,0.00019178,2,"2025-04-24T08:30:42.533",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830675,1745483442542,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.542",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830676,1745483442552,"fUST",-2043.13,0.00019178,2,"2025-04-24T08:30:42.552",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830677,1745483442561,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.561",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830678,1745483442571,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.571",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830679,1745483442581,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.581",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830680,1745483442591,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.591",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830681,1745483442600,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.600",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830682,1745483442610,"fUST",-475.15000393,0.00019178,2,"2025-04-24T08:30:42.610",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830683,1745483442620,"fUST",-656.77,0.00019178,2,"2025-04-24T08:30:42.620",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830684,1745483442630,"fUST",-932.58,0.00019178,2,"2025-04-24T08:30:42.630",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830685,1745483442640,"fUST",-850.52,0.00019178,2,"2025-04-24T08:30:42.640",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830686,1745483442650,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.650",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830687,1745483442660,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.660",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830688,1745483442670,"fUST",-682.98,0.00019178,2,"2025-04-24T08:30:42.670",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830689,1745483442679,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.679",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830690,1745483442689,"fUST",-528.97,0.00019178,2,"2025-04-24T08:30:42.689",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830691,1745483442698,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.698",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830692,1745483442708,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.708",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830693,1745483442721,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.721",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830694,1745483442731,"fUST",-4754.28,0.00019178,2,"2025-04-24T08:30:42.731",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830695,1745483442741,"fUST",-5758.5,0.00019178,2,"2025-04-24T08:30:42.741",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830696,1745483442753,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.753",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830697,1745483442763,"fUST",-200.0,0.00019178,10,"2025-04-24T08:30:42.763",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830698,1745483442773,"fUST",-313.041671,0.00019178,10,"2025-04-24T08:30:42.773",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830699,1745483442785,"fUST",-5904.43,0.00019178,2,"2025-04-24T08:30:42.785",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830700,1745483442796,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.796",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830701,1745483442806,"fUST",-4323.01,0.00019178,2,"2025-04-24T08:30:42.806",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830702,1745483442816,"fUST",-175.30892102,0.00019178,2,"2025-04-24T08:30:42.816",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830703,1745483442827,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.827",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830704,1745483442836,"fUST",-504.48390921,0.00019178,2,"2025-04-24T08:30:42.836",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830705,1745483442846,"fUST",-1824.6,0.00019178,2,"2025-04-24T08:30:42.846",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830706,1745483442856,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.856",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830707,1745483442867,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.867",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830708,1745483442877,"fUST",-1211.68,0.00019178,2,"2025-04-24T08:30:42.877",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830709,1745483442887,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.887",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830710,1745483442897,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.897",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830711,1745483442906,"fUST",-577.69,0.00019178,2,"2025-04-24T08:30:42.906",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830712,1745483442916,"fUST",-698.67,0.00019178,2,"2025-04-24T08:30:42.916",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830713,1745483442926,"fUST",-1107.05,0.00019178,2,"2025-04-24T08:30:42.926",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830714,1745483442937,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.937",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830715,1745483442947,"fUST",-726.63,0.00019178,2,"2025-04-24T08:30:42.947",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830716,1745483442956,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.956",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830717,1745483442967,"fUST",-542.82929749,0.00019178,2,"2025-04-24T08:30:42.967",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830718,1745483442981,"fUST",-703.83,0.00019178,2,"2025-04-24T08:30:42.981",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830719,1745483442991,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:42.991",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830720,1745483443001,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.001",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830721,1745483443011,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.011",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830722,1745483443021,"fUST",-4263.37,0.00019178,2,"2025-04-24T08:30:43.021",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830723,1745483443031,"fUST",-771.65,0.00019178,2,"2025-04-24T08:30:43.031",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830724,1745483443042,"fUST",-874.36,0.00019178,2,"2025-04-24T08:30:43.042",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830725,1745483443052,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.052",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830726,1745483443062,"fUST",-683.28,0.00019178,2,"2025-04-24T08:30:43.062",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830727,1745483443073,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.073",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830728,1745483443083,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.083",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830729,1745483443093,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.093",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830730,1745483443103,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.103",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830731,1745483443113,"fUST",-508.92152317,0.00019178,2,"2025-04-24T08:30:43.113",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830732,1745483443123,"fUST",-642.36,0.00019178,2,"2025-04-24T08:30:43.123",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830733,1745483443133,"fUST",-870.35,0.00019178,2,"2025-04-24T08:30:43.133",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830734,1745483443143,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.143",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830735,1745483443153,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.153",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830736,1745483443163,"fUST",-5547.4,0.00019178,2,"2025-04-24T08:30:43.163",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830737,1745483443173,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.173",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830738,1745483443182,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.182",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830741,1745483443192,"fUST",-848.12,0.00019178,2,"2025-04-24T08:30:43.192",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830744,1745483443201,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.201",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830746,1745483443210,"fUST",-560.86,0.00019178,2,"2025-04-24T08:30:43.210",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830749,1745483443223,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.223",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830752,1745483443233,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.233",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830756,1745483443242,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.242",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830758,1745483443251,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.251",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830761,1745483443260,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.260",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830764,1745483443269,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.269",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830767,1745483443278,"fUST",-194.89580051,0.00019178,2,"2025-04-24T08:30:43.278",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830770,1745483443288,"fUST",-651.56,0.00019178,2,"2025-04-24T08:30:43.288",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830772,1745483443297,"fUST",-5639.71,0.00019178,2,"2025-04-24T08:30:43.297",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830774,1745483443306,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.306",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830776,1745483443315,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.315",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830778,1745483443325,"fUST",-1611.13,0.00019178,2,"2025-04-24T08:30:43.325",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830780,1745483443334,"fUST",-500.0,0.00019178,2,"2025-04-24T08:30:43.334",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830782,1745483443347,"fUST",-300.0,0.00019178,2,"2025-04-24T08:30:43.347",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830784,1745483443356,"fUST",-232.45573296,0.00019284,2,"2025-04-24T08:30:43.356",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830786,1745483443366,"fUST",-2909.2,0.0001945,2,"2025-04-24T08:30:43.366",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830788,1745483443376,"fUST",-2909.2,0.00019451,2,"2025-04-24T08:30:43.376",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830790,1745483443387,"fUST",-2909.2,0.00019451,2,"2025-04-24T08:30:43.387",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830792,1745483443397,"fUST",-2909.2,0.00019451,2,"2025-04-24T08:30:43.397",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830794,1745483443407,"fUST",-2909.2,0.00019451,2,"2025-04-24T08:30:43.407",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830796,1745483443417,"fUST",-2909.2,0.00019451,2,"2025-04-24T08:30:43.417",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830798,1745483443427,"fUST",-2909.22874831,0.00019451,2,"2025-04-24T08:30:43.427",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830800,1745483443437,"fUST",-151.0,0.00019452,2,"2025-04-24T08:30:43.437",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830802,1745483443447,"fUST",-151.0,0.00019452,2,"2025-04-24T08:30:43.447",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830804,1745483443456,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.456",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830806,1745483443465,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.465",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830808,1745483443479,"fUST",-1027.79,0.00019452,2,"2025-04-24T08:30:43.479",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830810,1745483443489,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.489",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830812,1745483443498,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.498",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830814,1745483443508,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.508",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830817,1745483443517,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.517",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830818,1745483443527,"fUST",-863.79,0.00019452,2,"2025-04-24T08:30:43.527",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830819,1745483443536,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.536",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830820,1745483443546,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.546",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830821,1745483443556,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.556",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830823,1745483443565,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.565",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830824,1745483443574,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.574",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830825,1745483443583,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.583",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830826,1745483443593,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.593",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830827,1745483443602,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.602",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830828,1745483443612,"fUST",-537.38,0.00019452,2,"2025-04-24T08:30:43.612",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830829,1745483443621,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.621",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830830,1745483443630,"fUST",-688.39,0.00019452,2,"2025-04-24T08:30:43.630",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830831,1745483443639,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.639",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830832,1745483443650,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.650",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830833,1745483443659,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.659",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830834,1745483443670,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.670",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830836,1745483443679,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.679",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830838,1745483443689,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.689",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830839,1745483443698,"fUST",-153.88679,0.00019452,2,"2025-04-24T08:30:43.698",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830840,1745483443708,"fUST",-152.830517,0.00019452,2,"2025-04-24T08:30:43.708",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830842,1745483443718,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.718",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830843,1745483443731,"fUST",-528.92,0.00019452,2,"2025-04-24T08:30:43.731",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830844,1745483443741,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.741",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830845,1745483443752,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.752",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830846,1745483443762,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.762",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830847,1745483443771,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.771",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830848,1745483443781,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.781",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830849,1745483443792,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.792",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830850,1745483443802,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.802",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830851,1745483443812,"fUST",-608.17,0.00019452,2,"2025-04-24T08:30:43.812",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830852,1745483443821,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.821",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830853,1745483443831,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.831",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830854,1745483443840,"fUST",-3225.0,0.00019452,2,"2025-04-24T08:30:43.840",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830855,1745483443850,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.850",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830856,1745483443860,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.860",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830857,1745483443870,"fUST",-1407.13,0.00019452,2,"2025-04-24T08:30:43.870",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830858,1745483443880,"fUST",-622.84,0.00019452,2,"2025-04-24T08:30:43.880",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830859,1745483443890,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.890",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830860,1745483443899,"fUST",-695.55,0.00019452,2,"2025-04-24T08:30:43.899",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830861,1745483443908,"fUST",-610.13,0.00019452,2,"2025-04-24T08:30:43.908",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830862,1745483443917,"fUST",-150.33291475,0.00019452,2,"2025-04-24T08:30:43.917",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830863,1745483443927,"fUST",-305.69617702,0.00019452,2,"2025-04-24T08:30:43.927",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830864,1745483443936,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.936",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830865,1745483443946,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.946",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830866,1745483443955,"fUST",-621.286947,0.00019452,2,"2025-04-24T08:30:43.955",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830867,1745483443966,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.966",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830868,1745483443979,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.979",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830869,1745483443988,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.988",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830870,1745483443998,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:43.998",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830871,1745483444008,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.008",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830872,1745483444018,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.018",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830873,1745483444028,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.028",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830874,1745483444037,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.037",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830875,1745483444052,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.052",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830876,1745483444068,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.068",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830877,1745483444078,"fUST",-503.77678552,0.00019452,2,"2025-04-24T08:30:44.078",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830878,1745483444088,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.088",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830879,1745483444098,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.098",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830880,1745483444109,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.109",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830881,1745483444119,"fUST",-523.41,0.00019452,2,"2025-04-24T08:30:44.119",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830882,1745483444129,"fUST",-2725.19,0.00019452,2,"2025-04-24T08:30:44.129",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830883,1745483444141,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.141",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830884,1745483444151,"fUST",-698.74,0.00019452,2,"2025-04-24T08:30:44.151",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830885,1745483444162,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.162",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830886,1745483444172,"fUST",-1127.19,0.00019452,2,"2025-04-24T08:30:44.172",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830887,1745483444182,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.182",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830888,1745483444192,"fUST",-589.49,0.00019452,2,"2025-04-24T08:30:44.192",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830889,1745483444202,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.202",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830890,1745483444211,"fUST",-671.91,0.00019452,2,"2025-04-24T08:30:44.211",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830891,1745483444226,"fUST",-507.28,0.00019452,2,"2025-04-24T08:30:44.226",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830892,1745483444237,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.237",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830893,1745483444247,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.247",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830894,1745483444256,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.256",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830895,1745483444266,"fUST",-632.73,0.00019452,2,"2025-04-24T08:30:44.266",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830896,1745483444276,"fUST",-529.09,0.00019452,2,"2025-04-24T08:30:44.276",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830897,1745483444286,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.286",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830898,1745483444296,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.296",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830899,1745483444307,"fUST",-1118.86,0.00019452,2,"2025-04-24T08:30:44.307",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830900,1745483444317,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.317",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830901,1745483444327,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.327",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830902,1745483444337,"fUST",-718.27,0.00019452,2,"2025-04-24T08:30:44.337",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830903,1745483444348,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.348",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830904,1745483444358,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.358",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830905,1745483444367,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.367",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830906,1745483444377,"fUST",-1667.62,0.00019452,2,"2025-04-24T08:30:44.377",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830907,1745483444386,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.386",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830908,1745483444396,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.396",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830909,1745483444406,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.406",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830910,1745483444416,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.416",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830911,1745483444426,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.426",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830912,1745483444436,"fUST",-834.0,0.00019452,2,"2025-04-24T08:30:44.436",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830913,1745483444447,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.447",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830914,1745483444458,"fUST",-504.86950455,0.00019452,2,"2025-04-24T08:30:44.458",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830915,1745483444468,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.468",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830916,1745483444485,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.485",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830917,1745483444646,"fUST",-628.62,0.00019452,2,"2025-04-24T08:30:44.646",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830918,1745483444678,"fUST",-2823.18,0.00019452,2,"2025-04-24T08:30:44.678",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830919,1745483444688,"fUST",-1101.21,0.00019452,2,"2025-04-24T08:30:44.688",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830920,1745483444698,"fUST",-319.91978056,0.00019452,2,"2025-04-24T08:30:44.698",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830921,1745483444707,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.707",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830922,1745483444717,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.717",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830923,1745483444731,"fUST",-735.21,0.00019452,2,"2025-04-24T08:30:44.731",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830924,1745483444741,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.741",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830925,1745483444751,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.751",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830926,1745483444764,"fUST",-805.17,0.00019452,2,"2025-04-24T08:30:44.764",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830927,1745483444773,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.773",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830928,1745483444782,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.782",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830929,1745483444792,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.792",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830930,1745483444803,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.803",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830931,1745483444812,"fUST",-152.770878,0.00019452,2,"2025-04-24T08:30:44.812",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830932,1745483444821,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.821",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830933,1745483444830,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.830",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830934,1745483444840,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.840",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830935,1745483444849,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.849",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830936,1745483444859,"fUST",-660.5,0.00019452,2,"2025-04-24T08:30:44.859",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830937,1745483444869,"fUST",-633.79,0.00019452,2,"2025-04-24T08:30:44.869",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830938,1745483444879,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.879",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830939,1745483444889,"fUST",-585.72,0.00019452,2,"2025-04-24T08:30:44.889",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830940,1745483444899,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.899",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830941,1745483444908,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.908",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830942,1745483444918,"fUST",-554.61,0.00019452,2,"2025-04-24T08:30:44.918",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830943,1745483444927,"fUST",-952.55,0.00019452,2,"2025-04-24T08:30:44.927",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830944,1745483444937,"fUST",-835.98,0.00019452,2,"2025-04-24T08:30:44.937",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830945,1745483444947,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.947",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830946,1745483444957,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:44.957",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830947,1745483444966,"fUST",-947.98,0.00019452,2,"2025-04-24T08:30:44.966",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830948,1745483444979,"fUST",-504.28481624,0.00019452,2,"2025-04-24T08:30:44.979",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830949,1745483444989,"fUST",-547.97,0.00019452,2,"2025-04-24T08:30:44.989",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830950,1745483444998,"fUST",-160.85259476,0.00019452,2,"2025-04-24T08:30:44.998",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830951,1745483445007,"fUST",-2382.06,0.00019452,2,"2025-04-24T08:30:45.007",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830952,1745483445017,"fUST",-625.25,0.00019452,2,"2025-04-24T08:30:45.017",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830953,1745483445027,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.027",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830954,1745483445038,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.038",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830955,1745483445047,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.047",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830956,1745483445057,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.057",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830957,1745483445067,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.067",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830958,1745483445077,"fUST",-766.9,0.00019452,2,"2025-04-24T08:30:45.077",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830959,1745483445087,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.087",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830960,1745483445098,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.098",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830961,1745483445108,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.108",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830962,1745483445118,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.118",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830963,1745483445128,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.128",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830964,1745483445137,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.137",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830965,1745483445147,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.147",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830966,1745483445156,"fUST",-519.24354642,0.00019452,2,"2025-04-24T08:30:45.156",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830967,1745483445166,"fUST",-546.46,0.00019452,2,"2025-04-24T08:30:45.166",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830968,1745483445176,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.176",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830969,1745483445185,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.185",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830970,1745483445195,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.195",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830971,1745483445204,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.204",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830972,1745483445214,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.214",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830973,1745483445229,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.229",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830974,1745483445239,"fUST",-507.77,0.00019452,2,"2025-04-24T08:30:45.239",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830975,1745483445248,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.248",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830976,1745483445258,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.258",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830977,1745483445267,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.267",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830978,1745483445279,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.279",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830979,1745483445289,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.289",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830980,1745483445299,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.299",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830981,1745483445308,"fUST",-1181.33,0.00019452,2,"2025-04-24T08:30:45.308",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830982,1745483445318,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.318",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830983,1745483445328,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.328",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830984,1745483445337,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.337",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830985,1745483445347,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.347",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830986,1745483445356,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.356",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830987,1745483445366,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.366",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830988,1745483445375,"fUST",-893.95,0.00019452,2,"2025-04-24T08:30:45.375",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830989,1745483445385,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.385",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830990,1745483445394,"fUST",-607.69,0.00019452,2,"2025-04-24T08:30:45.394",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830991,1745483445403,"fUST",-1212.39,0.00019452,2,"2025-04-24T08:30:45.403",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830992,1745483445413,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.413",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830993,1745483445423,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.423",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830994,1745483445432,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.432",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830995,1745483445442,"fUST",-1418.19,0.00019452,2,"2025-04-24T08:30:45.442",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830996,1745483445451,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.451",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830997,1745483445461,"fUST",-893.46,0.00019452,2,"2025-04-24T08:30:45.461",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830998,1745483445474,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.474",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358830999,1745483445484,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.484",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831000,1745483445494,"fUST",-507.67011091,0.00019452,2,"2025-04-24T08:30:45.494",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831001,1745483445503,"fUST",-1960.97,0.00019452,2,"2025-04-24T08:30:45.503",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831002,1745483445513,"fUST",-979.95,0.00019452,2,"2025-04-24T08:30:45.513",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831003,1745483445522,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.522",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831004,1745483445534,"fUST",-859.33,0.00019452,2,"2025-04-24T08:30:45.534",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831005,1745483445544,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.544",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831006,1745483445554,"fUST",-557.44,0.00019452,2,"2025-04-24T08:30:45.554",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831007,1745483445563,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.563",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831008,1745483445572,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.572",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831009,1745483445582,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.582",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831010,1745483445592,"fUST",-1042.63,0.00019452,2,"2025-04-24T08:30:45.592",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831011,1745483445601,"fUST",-4560.15,0.00019452,2,"2025-04-24T08:30:45.601",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831012,1745483445611,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.611",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831013,1745483445620,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.620",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831014,1745483445630,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.630",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831015,1745483445640,"fUST",-2204.78,0.00019452,2,"2025-04-24T08:30:45.640",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831016,1745483445650,"fUST",-1022.22863644,0.00019452,2,"2025-04-24T08:30:45.650",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831017,1745483445660,"fUST",-151.0,0.00019452,2,"2025-04-24T08:30:45.660",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831018,1745483445671,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.671",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831019,1745483445681,"fUST",-730.63,0.00019452,2,"2025-04-24T08:30:45.681",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831020,1745483445692,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.692",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831021,1745483445702,"fUST",-2736.29,0.00019452,2,"2025-04-24T08:30:45.702",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831022,1745483445713,"fUST",-666.99,0.00019452,2,"2025-04-24T08:30:45.713",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831023,1745483445726,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.726",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831024,1745483445736,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.736",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831025,1745483445748,"fUST",-996.19,0.00019452,2,"2025-04-24T08:30:45.748",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831026,1745483445763,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.763",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831027,1745483445773,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.773",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831028,1745483445782,"fUST",-749.64,0.00019452,2,"2025-04-24T08:30:45.782",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831029,1745483445792,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.792",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831030,1745483445803,"fUST",-1394.53,0.00019452,2,"2025-04-24T08:30:45.803",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831031,1745483445813,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.813",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831032,1745483445822,"fUST",-151.0,0.00019452,2,"2025-04-24T08:30:45.822",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831033,1745483445832,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.832",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831034,1745483445843,"fUST",-3186.96,0.00019452,2,"2025-04-24T08:30:45.843",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831035,1745483445853,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.853",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831036,1745483445864,"fUST",-857.740625,0.00019452,2,"2025-04-24T08:30:45.864",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831037,1745483445874,"fUST",-151.0,0.00019452,2,"2025-04-24T08:30:45.874",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831038,1745483445883,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.883",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831039,1745483445894,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.894",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831040,1745483445904,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.904",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831041,1745483445913,"fUST",-857.740625,0.00019452,2,"2025-04-24T08:30:45.913",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831042,1745483445923,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.923",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831043,1745483445932,"fUST",-1898.1,0.00019452,2,"2025-04-24T08:30:45.932",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831044,1745483445942,"fUST",-157.21524811,0.00019452,2,"2025-04-24T08:30:45.942",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831045,1745483445952,"fUST",-1289.31,0.00019452,2,"2025-04-24T08:30:45.952",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831047,1745483445961,"fUST",-953.7,0.00019452,2,"2025-04-24T08:30:45.961",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831048,1745483445974,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.974",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831049,1745483445984,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.984",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831050,1745483445994,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:45.994",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831051,1745483446004,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.004",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831052,1745483446014,"fUST",-867.14,0.00019452,2,"2025-04-24T08:30:46.014",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831054,1745483446024,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.024",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831055,1745483446033,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.033",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831056,1745483446044,"fUST",-1192.29,0.00019452,2,"2025-04-24T08:30:46.044",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831057,1745483446053,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.053",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831058,1745483446063,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.063",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831059,1745483446074,"fUST",-2595.31,0.00019452,2,"2025-04-24T08:30:46.074",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831060,1745483446083,"fUST",-655.5,0.00019452,2,"2025-04-24T08:30:46.083",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831061,1745483446093,"fUST",-3776.64,0.00019452,2,"2025-04-24T08:30:46.093",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831062,1745483446103,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.103",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831063,1745483446113,"fUST",-2043.13,0.00019452,2,"2025-04-24T08:30:46.113",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831064,1745483446123,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.123",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831066,1745483446133,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.133",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831068,1745483446143,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.143",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831070,1745483446153,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.153",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831072,1745483446164,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.164",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831074,1745483446175,"fUST",-656.77,0.00019452,2,"2025-04-24T08:30:46.175",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831076,1745483446184,"fUST",-932.58,0.00019452,2,"2025-04-24T08:30:46.184",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831077,1745483446194,"fUST",-850.52,0.00019452,2,"2025-04-24T08:30:46.194",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831079,1745483446214,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.214",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831080,1745483446228,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.228",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831081,1745483446239,"fUST",-682.98,0.00019452,2,"2025-04-24T08:30:46.239",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831082,1745483446249,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.249",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831083,1745483446259,"fUST",-528.97,0.00019452,2,"2025-04-24T08:30:46.259",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831084,1745483446270,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.270",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831085,1745483446280,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.280",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831086,1745483446290,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.290",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831087,1745483446299,"fUST",-4754.28,0.00019452,2,"2025-04-24T08:30:46.299",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831088,1745483446309,"fUST",-5758.5,0.00019452,2,"2025-04-24T08:30:46.309",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831089,1745483446319,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.319",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831090,1745483446329,"fUST",-5904.43,0.00019452,2,"2025-04-24T08:30:46.329",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831091,1745483446339,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.339",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831092,1745483446349,"fUST",-4323.01,0.00019452,2,"2025-04-24T08:30:46.349",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831093,1745483446358,"fUST",-8550.0,0.00019452,2,"2025-04-24T08:30:46.358",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831094,1745483446368,"fUST",-8550.0,0.00019452,2,"2025-04-24T08:30:46.368",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831095,1745483446378,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.378",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831096,1745483446389,"fUST",-1824.6,0.00019452,2,"2025-04-24T08:30:46.389",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831097,1745483446398,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.398",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831098,1745483446408,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.408",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831099,1745483446418,"fUST",-1211.68,0.00019452,2,"2025-04-24T08:30:46.418",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831100,1745483446428,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.428",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831101,1745483446438,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.438",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831102,1745483446448,"fUST",-577.69,0.00019452,2,"2025-04-24T08:30:46.448",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831103,1745483446458,"fUST",-698.67,0.00019452,2,"2025-04-24T08:30:46.458",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831104,1745483446469,"fUST",-1107.05,0.00019452,2,"2025-04-24T08:30:46.469",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831105,1745483446484,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.484",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831106,1745483446495,"fUST",-726.63,0.00019452,2,"2025-04-24T08:30:46.495",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831107,1745483446505,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.505",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831108,1745483446515,"fUST",-703.83,0.00019452,2,"2025-04-24T08:30:46.515",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831109,1745483446526,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.526",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831110,1745483446536,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.536",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831111,1745483446546,"fUST",-4263.37,0.00019452,2,"2025-04-24T08:30:46.546",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831112,1745483446557,"fUST",-771.65,0.00019452,2,"2025-04-24T08:30:46.557",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831113,1745483446568,"fUST",-874.36,0.00019452,2,"2025-04-24T08:30:46.568",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831114,1745483446579,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.579",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831115,1745483446589,"fUST",-683.28,0.00019452,2,"2025-04-24T08:30:46.589",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831116,1745483446600,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.600",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831117,1745483446610,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.610",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831118,1745483446620,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.620",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831119,1745483446630,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.630",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831120,1745483446639,"fUST",-642.36,0.00019452,2,"2025-04-24T08:30:46.639",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831121,1745483446651,"fUST",-36.40711306,0.00019452,2,"2025-04-24T08:30:46.651",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831122,1745483446686,"fUST",-833.94288694,0.00019452,2,"2025-04-24T08:30:46.686",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831123,1745483446696,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.696",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831124,1745483446706,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.706",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831125,1745483446718,"fUST",-5547.4,0.00019452,2,"2025-04-24T08:30:46.718",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831126,1745483446731,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.731",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831127,1745483446740,"fUST",-848.12,0.00019452,2,"2025-04-24T08:30:46.740",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831128,1745483446751,"fUST",-560.86,0.00019452,2,"2025-04-24T08:30:46.751",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831129,1745483446761,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.761",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831130,1745483446771,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.771",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831131,1745483446781,"fUST",-476.0653939,0.00019452,2,"2025-04-24T08:30:46.781",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831132,1745483446796,"fUST",-23.9346061,0.00019452,2,"2025-04-24T08:30:46.796",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831133,1745483446806,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.806",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831134,1745483446818,"fUST",-651.56,0.00019452,2,"2025-04-24T08:30:46.818",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831135,1745483446829,"fUST",-5639.71,0.00019452,2,"2025-04-24T08:30:46.829",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831136,1745483446839,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.839",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831137,1745483446849,"fUST",-507.50172597,0.00019452,2,"2025-04-24T08:30:46.849",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831138,1745483446859,"fUST",-1611.13,0.00019452,2,"2025-04-24T08:30:46.859",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831140,1745483446870,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:46.870",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831141,1745483446880,"fUST",-308.8193643,0.00019462,2,"2025-04-24T08:30:46.880",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831142,1745483446890,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:46.890",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831143,1745483446900,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:46.900",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831144,1745483446910,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:46.910",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831145,1745483446920,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:46.920",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831146,1745483446929,"fUST",-303.42912297,0.00019473,2,"2025-04-24T08:30:46.929",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831147,1745483446939,"fUST",-501.31707367,0.00019473,2,"2025-04-24T08:30:46.939",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831149,1745483446949,"fUST",-500.89634009,0.00019473,2,"2025-04-24T08:30:46.949",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831156,1745483447118,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.118",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831157,1745483447128,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.128",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831158,1745483447139,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.139",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831159,1745483447149,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.149",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831160,1745483447159,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.159",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831161,1745483447168,"fUST",-288.94359941,0.00019473,2,"2025-04-24T08:30:47.168",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831162,1745483447178,"fUST",-500.29960715,0.00019473,2,"2025-04-24T08:30:47.178",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831163,1745483447187,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.187",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831164,1745483447197,"fUST",-571.24126306,0.00019473,2,"2025-04-24T08:30:47.197",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831165,1745483447206,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.206",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831166,1745483447216,"fUST",-501.5381741,0.00019473,2,"2025-04-24T08:30:47.216",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831167,1745483447234,"fUST",-500.65655041,0.00019473,2,"2025-04-24T08:30:47.234",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831168,1745483447244,"fUST",-165.51650449,0.00019473,2,"2025-04-24T08:30:47.244",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831169,1745483447254,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.254",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831170,1745483447264,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.264",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831171,1745483447274,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.274",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831172,1745483447284,"fUST",-500.65715322,0.00019473,2,"2025-04-24T08:30:47.284",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831173,1745483447293,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.293",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831174,1745483447303,"fUST",-500.34711826,0.00019473,2,"2025-04-24T08:30:47.303",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831175,1745483447312,"fUST",-436.78911935,0.00019473,2,"2025-04-24T08:30:47.312",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831176,1745483447322,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.322",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831177,1745483447331,"fUST",-500.53559839,0.00019473,2,"2025-04-24T08:30:47.331",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831178,1745483447341,"fUST",-500.87979206,0.00019473,2,"2025-04-24T08:30:47.341",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831179,1745483447350,"fUST",-502.67438757,0.00019473,2,"2025-04-24T08:30:47.350",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831180,1745483447360,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.360",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831181,1745483447369,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.369",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831182,1745483447378,"fUST",-151.0,0.00019473,2,"2025-04-24T08:30:47.378",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831183,1745483447389,"fUST",-524.12934295,0.00019473,2,"2025-04-24T08:30:47.389",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831184,1745483447398,"fUST",-500.19844398,0.00019473,2,"2025-04-24T08:30:47.398",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831185,1745483447408,"fUST",-539.30749052,0.00019473,2,"2025-04-24T08:30:47.408",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831186,1745483447417,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.417",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831187,1745483447427,"fUST",-517.73566965,0.00019473,2,"2025-04-24T08:30:47.427",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831188,1745483447436,"fUST",-500.50154757,0.00019473,2,"2025-04-24T08:30:47.436",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831189,1745483447446,"fUST",-500.0,0.00019473,2,"2025-04-24T08:30:47.446",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831190,1745483447456,"fUST",-232.45573296,0.00019489,2,"2025-04-24T08:30:47.456",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831191,1745483447465,"fUST",-1000.0,0.00019626,2,"2025-04-24T08:30:47.465",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831192,1745483447477,"fUST",-232.45573296,0.00019695,2,"2025-04-24T08:30:47.477",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831193,1745483447487,"fUST",-151.0,0.00019726,2,"2025-04-24T08:30:47.487",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831194,1745483447496,"fUST",-151.0,0.00019726,2,"2025-04-24T08:30:47.496",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831195,1745483447506,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.506",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831196,1745483447515,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.515",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831197,1745483447525,"fUST",-1027.79,0.00019726,2,"2025-04-24T08:30:47.525",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831198,1745483447535,"fUST",-507.82117631,0.00019726,2,"2025-04-24T08:30:47.535",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831199,1745483447545,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.545",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831200,1745483447555,"fUST",-234.40256264,0.00019726,2,"2025-04-24T08:30:47.555",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831201,1745483447565,"fUST",-863.79,0.00019726,2,"2025-04-24T08:30:47.565",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831202,1745483447575,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.575",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831203,1745483447585,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.585",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831204,1745483447596,"fUST",-527.47827925,0.00019726,2,"2025-04-24T08:30:47.596",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831205,1745483447606,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.606",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831206,1745483447616,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.616",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831207,1745483447626,"fUST",-151.0,0.00019726,2,"2025-04-24T08:30:47.626",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831208,1745483447636,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.636",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831209,1745483447647,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.647",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831210,1745483447659,"fUST",-537.38,0.00019726,2,"2025-04-24T08:30:47.659",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831211,1745483447669,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.669",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831212,1745483447679,"fUST",-688.39,0.00019726,2,"2025-04-24T08:30:47.679",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831213,1745483447690,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.690",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831214,1745483447700,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.700",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831215,1745483447710,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.710",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831216,1745483447719,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.719",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831217,1745483447733,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.733",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831218,1745483447743,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.743",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831219,1745483447754,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.754",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831220,1745483447765,"fUST",-151.0,0.00019726,2,"2025-04-24T08:30:47.765",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831221,1745483447774,"fUST",-151.0,0.00019726,2,"2025-04-24T08:30:47.774",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831222,1745483447784,"fUST",-528.92,0.00019726,2,"2025-04-24T08:30:47.784",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831223,1745483447797,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.797",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831224,1745483447807,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.807",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831225,1745483447817,"fUST",-213.669964,0.00019726,2,"2025-04-24T08:30:47.817",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831226,1745483447828,"fUST",-478.70511816,0.00019726,2,"2025-04-24T08:30:47.828",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831227,1745483447839,"fUST",-213.669964,0.00019726,2,"2025-04-24T08:30:47.839",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831228,1745483447848,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.848",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831229,1745483447858,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.858",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831230,1745483447870,"fUST",-155.318486,0.00019726,2,"2025-04-24T08:30:47.870",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831231,1745483447880,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.880",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831232,1745483447891,"fUST",-608.17,0.00019726,2,"2025-04-24T08:30:47.891",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831233,1745483447900,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.900",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831234,1745483447910,"fUST",-505.74825434,0.00019726,2,"2025-04-24T08:30:47.910",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831235,1745483447920,"fUST",-3225.0,0.00019726,2,"2025-04-24T08:30:47.920",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831236,1745483447930,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.930",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831237,1745483447940,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.940",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831238,1745483447949,"fUST",-1407.13,0.00019726,2,"2025-04-24T08:30:47.949",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831239,1745483447961,"fUST",-622.84,0.00019726,2,"2025-04-24T08:30:47.961",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831240,1745483447973,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:47.973",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831241,1745483447984,"fUST",-695.55,0.00019726,2,"2025-04-24T08:30:47.984",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831242,1745483447994,"fUST",-610.13,0.00019726,2,"2025-04-24T08:30:47.994",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831243,1745483448003,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.003",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831244,1745483448013,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.013",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831245,1745483448023,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.023",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831246,1745483448033,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.033",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831247,1745483448043,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.043",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831248,1745483448053,"fUST",-153.422553,0.00019726,2,"2025-04-24T08:30:48.053",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831249,1745483448063,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.063",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831250,1745483448073,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.073",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831251,1745483448084,"fUST",-471.21950262,0.00019726,2,"2025-04-24T08:30:48.084",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831252,1745483448099,"fUST",-28.78049738,0.00019726,2,"2025-04-24T08:30:48.099",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831253,1745483448110,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.110",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831254,1745483448120,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.120",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831255,1745483448130,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.130",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831256,1745483448141,"fUST",-280.34784917,0.00019726,2,"2025-04-24T08:30:48.141",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831257,1745483448410,"fUST",-219.65215083,0.00019726,2,"2025-04-24T08:30:48.410",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831258,1745483448420,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.420",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831259,1745483448430,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.430",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831260,1745483448439,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.439",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831261,1745483448449,"fUST",-151.0,0.00019726,2,"2025-04-24T08:30:48.449",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831262,1745483448459,"fUST",-523.41,0.00019726,2,"2025-04-24T08:30:48.459",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831263,1745483448469,"fUST",-2725.19,0.00019726,2,"2025-04-24T08:30:48.469",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831264,1745483448483,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.483",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831265,1745483448493,"fUST",-698.74,0.00019726,2,"2025-04-24T08:30:48.493",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831266,1745483448504,"fUST",-404.32070978,0.00019726,2,"2025-04-24T08:30:48.504",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831267,1745483448515,"fUST",-1127.19,0.00019726,2,"2025-04-24T08:30:48.515",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831268,1745483448525,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.525",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831269,1745483448535,"fUST",-589.49,0.00019726,2,"2025-04-24T08:30:48.535",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831270,1745483448545,"fUST",-313.62935562,0.00019726,2,"2025-04-24T08:30:48.545",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831271,1745483448555,"fUST",-671.91,0.00019726,2,"2025-04-24T08:30:48.555",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831272,1745483448565,"fUST",-507.28,0.00019726,2,"2025-04-24T08:30:48.565",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831273,1745483448575,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.575",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831274,1745483448587,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.587",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831275,1745483448596,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.596",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831276,1745483448606,"fUST",-632.73,0.00019726,2,"2025-04-24T08:30:48.606",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831277,1745483448616,"fUST",-529.09,0.00019726,2,"2025-04-24T08:30:48.616",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831278,1745483448627,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.627",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831279,1745483448636,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.636",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831280,1745483448646,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.646",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831281,1745483448655,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.655",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831282,1745483448667,"fUST",-718.27,0.00019726,2,"2025-04-24T08:30:48.667",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831283,1745483448678,"fUST",-1118.86,0.00019726,2,"2025-04-24T08:30:48.678",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831284,1745483448688,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.688",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831285,1745483448698,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.698",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831286,1745483448708,"fUST",-204.54608608,0.00019726,2,"2025-04-24T08:30:48.708",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831287,1745483448718,"fUST",-1667.62,0.00019726,2,"2025-04-24T08:30:48.718",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831288,1745483448734,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.734",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831289,1745483448744,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.744",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831290,1745483448756,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.756",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831291,1745483448767,"fUST",-151.0,0.00019726,2,"2025-04-24T08:30:48.767",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831292,1745483448777,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.777",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831293,1745483448788,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.788",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831294,1745483448800,"fUST",-834.0,0.00019726,2,"2025-04-24T08:30:48.800",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831295,1745483448809,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.809",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831296,1745483448820,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.820",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831297,1745483448831,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.831",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831298,1745483448841,"fUST",-628.62,0.00019726,2,"2025-04-24T08:30:48.841",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831299,1745483448851,"fUST",-2823.18,0.00019726,2,"2025-04-24T08:30:48.851",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831300,1745483448862,"fUST",-1101.21,0.00019726,2,"2025-04-24T08:30:48.862",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831301,1745483448873,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.873",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831302,1745483448883,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.883",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831303,1745483448893,"fUST",-735.21,0.00019726,2,"2025-04-24T08:30:48.893",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831304,1745483448903,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.903",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831305,1745483448913,"fUST",-151.0,0.00019726,2,"2025-04-24T08:30:48.913",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831306,1745483448923,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.923",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831307,1745483448933,"fUST",-805.17,0.00019726,2,"2025-04-24T08:30:48.933",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831308,1745483448943,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.943",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831309,1745483448953,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.953",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831310,1745483448964,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.964",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831311,1745483448979,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:48.979",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831312,1745483448989,"fUST",-511.29772439,0.00019726,2,"2025-04-24T08:30:48.989",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831313,1745483448999,"fUST",-151.0,0.00019726,2,"2025-04-24T08:30:48.999",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831314,1745483449010,"fUST",-151.0,0.00019726,2,"2025-04-24T08:30:49.010",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831315,1745483449020,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.020",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831316,1745483449032,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.032",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831317,1745483449042,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.042",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831318,1745483449054,"fUST",-660.5,0.00019726,2,"2025-04-24T08:30:49.054",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831319,1745483449064,"fUST",-633.79,0.00019726,2,"2025-04-24T08:30:49.064",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831320,1745483449075,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.075",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831321,1745483449085,"fUST",-585.72,0.00019726,2,"2025-04-24T08:30:49.085",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831322,1745483449096,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.096",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831323,1745483449106,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.106",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831324,1745483449116,"fUST",-554.61,0.00019726,2,"2025-04-24T08:30:49.116",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831325,1745483449126,"fUST",-952.55,0.00019726,2,"2025-04-24T08:30:49.126",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831326,1745483449136,"fUST",-835.98,0.00019726,2,"2025-04-24T08:30:49.136",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831327,1745483449146,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.146",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831328,1745483449157,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.157",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831329,1745483449169,"fUST",-947.98,0.00019726,2,"2025-04-24T08:30:49.169",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831330,1745483449179,"fUST",-547.97,0.00019726,2,"2025-04-24T08:30:49.179",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831331,1745483449189,"fUST",-330.6693271,0.00019726,2,"2025-04-24T08:30:49.189",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831332,1745483449501,"fUST",-313.44897215,0.00019726,2,"2025-04-24T08:30:49.501",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831333,1745483449755,"fUST",-1737.94170075,0.00019726,2,"2025-04-24T08:30:49.755",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831334,1745483449766,"fUST",-625.25,0.00019726,2,"2025-04-24T08:30:49.766",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831335,1745483449777,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.777",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831336,1745483449788,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.788",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831337,1745483449798,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.798",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831338,1745483449808,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.808",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831339,1745483449817,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.817",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831340,1745483449827,"fUST",-766.9,0.00019726,2,"2025-04-24T08:30:49.827",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831341,1745483449839,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.839",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831342,1745483449849,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.849",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831343,1745483449858,"fUST",-203.50120655,0.00019726,2,"2025-04-24T08:30:49.858",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831344,1745483449868,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.868",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831345,1745483449878,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.878",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831346,1745483449888,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.888",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831347,1745483449898,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:49.898",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831348,1745483449908,"fUST",-375.0070927,0.00019726,2,"2025-04-24T08:30:49.908",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831349,1745483450245,"fUST",-307.32000001,0.00019178,2,"2025-04-24T08:30:50.245",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831350,1745483450257,"fUST",-192.67999999,0.00019178,2,"2025-04-24T08:30:50.257",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831351,1745483450267,"fUST",-501.95989591,0.00019178,2,"2025-04-24T08:30:50.267",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831352,1745483450277,"fUST",-500.0,0.00019452,2,"2025-04-24T08:30:50.277",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831353,1745483450286,"fUST",-171.4529073,0.00019726,2,"2025-04-24T08:30:50.286",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831354,1745483450296,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.296",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831355,1745483450306,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.306",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831356,1745483450316,"fUST",-385.69072745,0.00019726,2,"2025-04-24T08:30:50.316",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831357,1745483450328,"fUST",-114.30927255,0.00019726,2,"2025-04-24T08:30:50.328",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831358,1745483450338,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.338",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831359,1745483450348,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.348",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831360,1745483450359,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.359",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831361,1745483450368,"fUST",-507.77,0.00019726,2,"2025-04-24T08:30:50.368",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831362,1745483450378,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.378",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831363,1745483450387,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.387",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831364,1745483450398,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.398",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831365,1745483450407,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.407",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831366,1745483450417,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.417",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831367,1745483450426,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.426",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831368,1745483450436,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.436",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831369,1745483450445,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.445",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831370,1745483450454,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.454",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831371,1745483450467,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.467",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831372,1745483450478,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.478",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831373,1745483450487,"fUST",-893.95,0.00019726,2,"2025-04-24T08:30:50.487",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831374,1745483450497,"fUST",-500.0,0.00019726,2,"2025-04-24T08:30:50.497",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831375,1745483450506,"fUST",-183.97072745,0.00019726,2,"2025-04-24T08:30:50.506",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831405,1745484279819,"fUST",2854.7371809,0.00017,4,"2025-04-24T08:44:39.819",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831406,1745484286140,"fUST",25000.0,0.00016,4,"2025-04-24T08:44:46.140",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831407,1745484286166,"fUST",25000.0,0.00016,4,"2025-04-24T08:44:46.166",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831408,1745484290632,"fUST",-216.46623265,0.00016,4,"2025-04-24T08:44:50.632",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831409,1745484295250,"fUST",25000.0,0.00015,4,"2025-04-24T08:44:55.250",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831410,1745484295277,"fUST",13000.0,0.00015,4,"2025-04-24T08:44:55.277",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831411,1745484295311,"fUST",18000.0,0.00015,4,"2025-04-24T08:44:55.311",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831412,1745484295337,"fUST",100571.8307441,0.00015,4,"2025-04-24T08:44:55.337",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831447,1745484631865,"fUST",-386.97870567,0.00018012,2,"2025-04-24T08:50:31.865",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831448,1745484631919,"fUST",-31.21992293,0.00018012,2,"2025-04-24T08:50:31.919",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831449,1745484631929,"fUST",-199.97216251,0.00018761,2,"2025-04-24T08:50:31.929",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831450,1745484631938,"fUST",-391.85772119,0.00018859,2,"2025-04-24T08:50:31.938",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831451,1745484631948,"fUST",-1599.15231658,0.00018861,2,"2025-04-24T08:50:31.948",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831452,1745484631957,"fUST",-4112.76332471,0.0001888,2,"2025-04-24T08:50:31.957",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831454,1745484631967,"fUST",-150.0,0.000189,2,"2025-04-24T08:50:31.967",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831456,1745484631977,"fUST",-161.811813,0.00018912,3,"2025-04-24T08:50:31.977",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831458,1745484631987,"fUST",-1200.0,0.00018998,2,"2025-04-24T08:50:31.987",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831460,1745484631997,"fUST",-300.0,0.00018999,2,"2025-04-24T08:50:31.997",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831462,1745484632006,"fUST",-300.0,0.00018999,2,"2025-04-24T08:50:32.006",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831464,1745484632015,"fUST",-5000.0,0.00019,2,"2025-04-24T08:50:32.015",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831466,1745484632025,"fUST",-250.0,0.00019073,2,"2025-04-24T08:50:32.025",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831468,1745484632034,"fUST",-1000.0,0.00019073,2,"2025-04-24T08:50:32.034",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831469,1745484632046,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.046",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831471,1745484632055,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.055",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831473,1745484632065,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.065",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831474,1745484632074,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.074",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831476,1745484632084,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.084",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831478,1745484632093,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.093",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831479,1745484632103,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.103",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831481,1745484632112,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.112",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831483,1745484632122,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.122",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831485,1745484632131,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.131",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831488,1745484632140,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.140",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831490,1745484632150,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.150",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831493,1745484632159,"fUST",-500.0,0.00019073,2,"2025-04-24T08:50:32.159",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831495,1745484632169,"fUST",-170.46753753,0.00019073,2,"2025-04-24T08:50:32.169",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831498,1745484632180,"fUST",-316.85705561,0.00019077,2,"2025-04-24T08:50:32.180",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831500,1745484632191,"fUST",-21965.89814594,0.00019078,2,"2025-04-24T08:50:32.191",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831502,1745484632203,"fUST",-16325.84833103,0.00019078,2,"2025-04-24T08:50:32.203",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831585,1745484638008,"fUST",-95655.81315557,0.00019078,2,"2025-04-24T08:50:38.008",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831586,1745484638118,"fUST",-1246.18235173,0.00019078,2,"2025-04-24T08:50:38.118",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831587,1745484638131,"fUST",-4823.91809483,0.00019078,2,"2025-04-24T08:50:38.131",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831588,1745484638142,"fUST",-3110.8650944,0.00019078,2,"2025-04-24T08:50:38.142",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831589,1745484638154,"fUST",-226871.4748265,0.00019078,2,"2025-04-24T08:50:38.154",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831590,1745484638163,"fUST",-270.43484098,0.000191,2,"2025-04-24T08:50:38.163",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831591,1745484638172,"fUST",-361.5028103,0.000191,2,"2025-04-24T08:50:38.172",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831592,1745484638187,"fUST",-170.4675375,0.00019143,2,"2025-04-24T08:50:38.187",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831593,1745484638196,"fUST",-447.18920092,0.00019173,2,"2025-04-24T08:50:38.196",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831594,1745484638205,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.205",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831595,1745484638215,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.215",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831596,1745484638225,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.225",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831597,1745484638234,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.234",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831598,1745484638244,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.244",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831599,1745484638253,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.253",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831600,1745484638263,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.263",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831601,1745484638272,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.272",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831602,1745484638281,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.281",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831603,1745484638291,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.291",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831604,1745484638301,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.301",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831605,1745484638311,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.311",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831606,1745484638321,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.321",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831607,1745484638330,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.330",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831608,1745484638340,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.340",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831609,1745484638349,"fUST",-501.2718153,0.00019173,2,"2025-04-24T08:50:38.349",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831610,1745484638359,"fUST",-339.82643158,0.00019173,2,"2025-04-24T08:50:38.359",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831611,1745484638368,"fUST",-489.83909579,0.00019173,2,"2025-04-24T08:50:38.368",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831612,1745484638545,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.545",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831613,1745484638556,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.556",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831614,1745484638566,"fUST",-636.35507427,0.00019173,2,"2025-04-24T08:50:38.566",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831615,1745484638576,"fUST",-500.0,0.00019173,2,"2025-04-24T08:50:38.576",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831616,1745484638586,"fUST",-270.04222041,0.00019173,2,"2025-04-24T08:50:38.586",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831617,1745484638595,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.595",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831618,1745484638605,"fUST",-291.52019136,0.00019178,2,"2025-04-24T08:50:38.605",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831619,1745484638615,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.615",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831620,1745484638624,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.624",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831621,1745484638633,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.633",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831622,1745484638643,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.643",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831623,1745484638652,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.652",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831624,1745484638661,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.661",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831625,1745484638671,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.671",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831626,1745484638681,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.681",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831627,1745484638691,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.691",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831628,1745484638700,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.700",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831629,1745484638710,"fUST",-527.05099597,0.00019178,2,"2025-04-24T08:50:38.710",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831630,1745484638720,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.720",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831631,1745484638730,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.730",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831632,1745484638739,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.739",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831633,1745484638749,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.749",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831634,1745484638758,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.758",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831635,1745484638768,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.768",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831636,1745484638777,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.777",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831637,1745484638787,"fUST",-319.98385545,0.00019178,2,"2025-04-24T08:50:38.787",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831638,1745484638798,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.798",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831639,1745484638807,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.807",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831640,1745484638817,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.817",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831641,1745484638826,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.826",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831642,1745484638836,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.836",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831643,1745484638845,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.845",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831644,1745484638856,"fUST",-504.86950455,0.00019178,2,"2025-04-24T08:50:38.856",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831645,1745484638865,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.865",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831646,1745484638875,"fUST",-396.07372579,0.00019178,2,"2025-04-24T08:50:38.875",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831647,1745484638884,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.884",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831648,1745484638894,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.894",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831649,1745484638904,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.904",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831650,1745484638913,"fUST",-319.91978056,0.00019178,2,"2025-04-24T08:50:38.913",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831651,1745484638923,"fUST",-508.78,0.00019178,2,"2025-04-24T08:50:38.923",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831652,1745484638932,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.932",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831653,1745484638942,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.942",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831654,1745484638952,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.952",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831655,1745484638961,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.961",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831656,1745484638971,"fUST",-738.07,0.00019178,2,"2025-04-24T08:50:38.971",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831657,1745484638980,"fUST",-605.45,0.00019178,2,"2025-04-24T08:50:38.980",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831658,1745484638990,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:38.990",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831659,1745484639000,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.000",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831660,1745484639010,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.010",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831661,1745484639020,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.020",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831662,1745484639029,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.029",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831663,1745484639039,"fUST",-160.85259476,0.00019178,2,"2025-04-24T08:50:39.039",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831664,1745484639049,"fUST",-557.49,0.00019178,2,"2025-04-24T08:50:39.049",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831665,1745484639058,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.058",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831666,1745484639068,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.068",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831667,1745484639078,"fUST",-3066.59,0.00019178,2,"2025-04-24T08:50:39.078",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831668,1745484639088,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.088",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831669,1745484639097,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.097",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831670,1745484639107,"fUST",-1289.87,0.00019178,2,"2025-04-24T08:50:39.107",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831671,1745484639117,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.117",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831672,1745484639126,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.126",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831673,1745484639136,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.136",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831674,1745484639145,"fUST",-570.93,0.00019178,2,"2025-04-24T08:50:39.145",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831675,1745484639155,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.155",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831676,1745484639164,"fUST",-519.24354642,0.00019178,2,"2025-04-24T08:50:39.164",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831677,1745484639174,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.174",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831678,1745484639188,"fUST",-305.69617702,0.00019178,2,"2025-04-24T08:50:39.188",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831679,1745484639199,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.199",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831680,1745484639209,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.209",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831681,1745484639218,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.218",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831682,1745484639228,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.228",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831683,1745484639238,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.238",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831684,1745484639247,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.247",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831685,1745484639258,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.258",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831686,1745484639268,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.268",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831687,1745484639278,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.278",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831688,1745484639289,"fUST",-584.84,0.00019178,2,"2025-04-24T08:50:39.289",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831689,1745484639302,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.302",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831690,1745484639312,"fUST",-669.2,0.00019178,2,"2025-04-24T08:50:39.312",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831691,1745484639322,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.322",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831692,1745484639332,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.332",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831693,1745484639342,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.342",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831694,1745484639352,"fUST",-2498.09,0.00019178,2,"2025-04-24T08:50:39.352",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831695,1745484639361,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.361",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831697,1745484639371,"fUST",-507.29333237,0.00019178,2,"2025-04-24T08:50:39.371",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831698,1745484639381,"fUST",-704.57,0.00019178,2,"2025-04-24T08:50:39.381",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831699,1745484639391,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.391",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831700,1745484639400,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.400",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831701,1745484639410,"fUST",-856.24,0.00019178,2,"2025-04-24T08:50:39.410",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831702,1745484639419,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.419",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831703,1745484639429,"fUST",-646.92,0.00019178,2,"2025-04-24T08:50:39.429",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831704,1745484639439,"fUST",-502.75,0.00019178,2,"2025-04-24T08:50:39.439",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831705,1745484639449,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.449",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831706,1745484639458,"fUST",-268.12950632,0.00019178,2,"2025-04-24T08:50:39.458",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831707,1745484639468,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.468",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831708,1745484639478,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.478",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831709,1745484639487,"fUST",-1022.22863644,0.00019178,2,"2025-04-24T08:50:39.487",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831710,1745484639497,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.497",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831711,1745484639507,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.507",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831712,1745484639517,"fUST",-567.16,0.00019178,2,"2025-04-24T08:50:39.517",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831713,1745484639526,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.526",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831714,1745484639536,"fUST",-1033.26,0.00019178,2,"2025-04-24T08:50:39.536",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831715,1745484639548,"fUST",-691.63,0.00019178,2,"2025-04-24T08:50:39.548",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831716,1745484639557,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.557",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831717,1745484639567,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.567",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831718,1745484639577,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.577",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831719,1745484639587,"fUST",-1528.66,0.00019178,2,"2025-04-24T08:50:39.587",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831720,1745484639597,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.597",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831721,1745484639607,"fUST",-1046.45,0.00019178,2,"2025-04-24T08:50:39.607",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831722,1745484639616,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.616",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831723,1745484639626,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.626",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831724,1745484639635,"fUST",-608.32,0.00019178,2,"2025-04-24T08:50:39.635",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831726,1745484639645,"fUST",-513.04378497,0.00019178,2,"2025-04-24T08:50:39.645",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831727,1745484639654,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.654",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831728,1745484639664,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.664",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831729,1745484639673,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.673",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831730,1745484639683,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.683",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831731,1745484639693,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.693",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831732,1745484639703,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.703",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831733,1745484639712,"fUST",-804.21,0.00019178,2,"2025-04-24T08:50:39.712",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831734,1745484639722,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.722",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831735,1745484639732,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.732",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831736,1745484639741,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.741",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831737,1745484639751,"fUST",-2722.35,0.00019178,2,"2025-04-24T08:50:39.751",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831738,1745484639760,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.760",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831739,1745484639771,"fUST",-534.86129718,0.00019178,2,"2025-04-24T08:50:39.771",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831740,1745484639781,"fUST",-576.23,0.00019178,2,"2025-04-24T08:50:39.781",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831741,1745484639791,"fUST",-502.30447379,0.00019178,2,"2025-04-24T08:50:39.791",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831742,1745484639802,"fUST",-893.73,0.00019178,2,"2025-04-24T08:50:39.802",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831743,1745484639811,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.811",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831744,1745484639821,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.821",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831745,1745484639830,"fUST",-359.40414634,0.00019178,2,"2025-04-24T08:50:39.830",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831746,1745484639840,"fUST",-658.31,0.00019178,2,"2025-04-24T08:50:39.840",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831747,1745484639850,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.850",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831748,1745484639860,"fUST",-1061.89,0.00019178,2,"2025-04-24T08:50:39.860",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831749,1745484639869,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.869",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831750,1745484639879,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.879",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831751,1745484639889,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.889",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831752,1745484639898,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.898",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831753,1745484639908,"fUST",-611.16,0.00019178,2,"2025-04-24T08:50:39.908",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831754,1745484639918,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.918",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831755,1745484639927,"fUST",-707.2,0.00019178,2,"2025-04-24T08:50:39.927",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831756,1745484639937,"fUST",-700.37,0.00019178,2,"2025-04-24T08:50:39.937",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831757,1745484639947,"fUST",-766.32,0.00019178,2,"2025-04-24T08:50:39.947",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831758,1745484639956,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.956",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831759,1745484639966,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.966",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831760,1745484639975,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.975",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831761,1745484639986,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.986",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831762,1745484639995,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:39.995",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831763,1745484640004,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.004",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831764,1745484640014,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.014",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831765,1745484640024,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.024",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831766,1745484640035,"fUST",-911.98,0.00019178,2,"2025-04-24T08:50:40.035",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831767,1745484640047,"fUST",-564.8,0.00019178,2,"2025-04-24T08:50:40.047",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831768,1745484640056,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.056",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831769,1745484640066,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.066",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831770,1745484640075,"fUST",-2183.55,0.00019178,2,"2025-04-24T08:50:40.075",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831771,1745484640086,"fUST",-918.53,0.00019178,2,"2025-04-24T08:50:40.086",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831772,1745484640095,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.095",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831773,1745484640107,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.107",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831774,1745484640118,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.118",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831775,1745484640129,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.129",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831776,1745484640139,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.139",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831777,1745484640149,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.149",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831778,1745484640159,"fUST",-534.8,0.00019178,2,"2025-04-24T08:50:40.159",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831779,1745484640169,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.169",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831780,1745484640179,"fUST",-259.65935523,0.00019178,2,"2025-04-24T08:50:40.179",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831781,1745484640193,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.193",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831782,1745484640204,"fUST",-520.54352888,0.00019178,2,"2025-04-24T08:50:40.204",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831783,1745484640214,"fUST",-502.3,0.00019178,2,"2025-04-24T08:50:40.214",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831784,1745484640224,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.224",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831785,1745484640234,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.234",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831786,1745484640244,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.244",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831787,1745484640254,"fUST",-573.14,0.00019178,2,"2025-04-24T08:50:40.254",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831788,1745484640264,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.264",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831789,1745484640274,"fUST",-653.05,0.00019178,2,"2025-04-24T08:50:40.274",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831790,1745484640283,"fUST",-702.99,0.00019178,2,"2025-04-24T08:50:40.283",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831791,1745484640293,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.293",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831792,1745484640305,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.305",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831793,1745484640315,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.315",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831794,1745484640326,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.326",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831795,1745484640335,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.335",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831796,1745484640345,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.345",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831797,1745484640356,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.356",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831798,1745484640365,"fUST",-987.3,0.00019178,2,"2025-04-24T08:50:40.365",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831799,1745484640375,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.375",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831800,1745484640385,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.385",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831801,1745484640394,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.394",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831802,1745484640404,"fUST",-511.67037687,0.00019178,2,"2025-04-24T08:50:40.404",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831803,1745484640413,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.413",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831804,1745484640423,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.423",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831805,1745484640433,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.433",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831806,1745484640442,"fUST",-506.33442829,0.00019178,2,"2025-04-24T08:50:40.442",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831807,1745484640451,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.451",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831808,1745484640462,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.462",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831809,1745484640472,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.472",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831810,1745484640481,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.481",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831811,1745484640491,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.491",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831812,1745484640500,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.500",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831813,1745484640509,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.509",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831814,1745484640519,"fUST",-157.99606669,0.00019178,2,"2025-04-24T08:50:40.519",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831815,1745484640529,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.529",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831816,1745484640538,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.538",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831817,1745484640551,"fUST",-558.32,0.00019178,2,"2025-04-24T08:50:40.551",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831818,1745484640562,"fUST",-829.64,0.00019178,2,"2025-04-24T08:50:40.562",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831819,1745484640571,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.571",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831820,1745484640580,"fUST",-819.45,0.00019178,2,"2025-04-24T08:50:40.580",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831821,1745484640590,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.590",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831822,1745484640599,"fUST",-1544.0,0.00019178,2,"2025-04-24T08:50:40.599",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831823,1745484640609,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.609",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831824,1745484640619,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.619",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831825,1745484640629,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.629",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831826,1745484640638,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.638",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831827,1745484640648,"fUST",-1359.1,0.00019178,2,"2025-04-24T08:50:40.648",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831828,1745484640657,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.657",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831829,1745484640667,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.667",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831830,1745484640676,"fUST",-1161.87,0.00019178,2,"2025-04-24T08:50:40.676",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831831,1745484640685,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.685",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831832,1745484640694,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.694",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831833,1745484640703,"fUST",-1879.26,0.00019178,2,"2025-04-24T08:50:40.703",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831834,1745484640712,"fUST",-507.67011091,0.00019178,2,"2025-04-24T08:50:40.712",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831835,1745484640721,"fUST",-939.12,0.00019178,2,"2025-04-24T08:50:40.721",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831836,1745484640731,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.731",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831837,1745484640740,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.740",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831838,1745484640749,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.749",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831839,1745484640758,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.758",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831840,1745484640768,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.768",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831841,1745484640777,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.777",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831842,1745484640786,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.786",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831843,1745484640799,"fUST",-560.31,0.00019178,2,"2025-04-24T08:50:40.799",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831844,1745484640809,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.809",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831845,1745484640818,"fUST",-4560.15,0.00019178,2,"2025-04-24T08:50:40.818",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831846,1745484640827,"fUST",-588.27,0.00019178,2,"2025-04-24T08:50:40.827",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831847,1745484640837,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.837",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831848,1745484640846,"fUST",-982.1,0.00019178,2,"2025-04-24T08:50:40.846",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831849,1745484640856,"fUST",-2204.78,0.00019178,2,"2025-04-24T08:50:40.856",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831850,1745484640865,"fUST",-601.15693754,0.00019178,2,"2025-04-24T08:50:40.865",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831851,1745484640874,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.874",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831852,1745484640883,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.883",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831853,1745484640893,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.893",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831854,1745484640903,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.903",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831855,1745484640912,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.912",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831856,1745484640922,"fUST",-1042.63,0.00019178,2,"2025-04-24T08:50:40.922",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831857,1745484640931,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:40.931",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831858,1745484640941,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.941",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831859,1745484640950,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.950",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831860,1745484640959,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.959",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831861,1745484640969,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.969",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831862,1745484640979,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.979",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831863,1745484640988,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.988",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831864,1745484640998,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:40.998",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831865,1745484641008,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:41.008",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831866,1745484641018,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.018",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831867,1745484641027,"fUST",-730.63,0.00019178,2,"2025-04-24T08:50:41.027",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831868,1745484641036,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:41.036",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831869,1745484641046,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:41.046",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831870,1745484641056,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:41.056",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831871,1745484641065,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:41.065",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831872,1745484641074,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:41.074",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831873,1745484641083,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:41.083",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831874,1745484641093,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:41.093",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831875,1745484641102,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:41.102",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831876,1745484641112,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:41.112",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831877,1745484641121,"fUST",-2909.2,0.00019178,2,"2025-04-24T08:50:41.121",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831878,1745484641130,"fUST",-2909.22874831,0.00019178,2,"2025-04-24T08:50:41.130",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831879,1745484641140,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.140",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831880,1745484641149,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.149",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831881,1745484641159,"fUST",-518.19,0.00019178,2,"2025-04-24T08:50:41.159",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831882,1745484641168,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.168",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831883,1745484641177,"fUST",-666.99,0.00019178,2,"2025-04-24T08:50:41.177",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831884,1745484641189,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.189",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831885,1745484641198,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.198",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831886,1745484641208,"fUST",-3863.0,0.00019178,2,"2025-04-24T08:50:41.208",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831887,1745484641218,"fUST",-749.64,0.00019178,2,"2025-04-24T08:50:41.218",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831888,1745484641227,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.227",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831889,1745484641236,"fUST",-952.28,0.00019178,2,"2025-04-24T08:50:41.236",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831890,1745484641246,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.246",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831891,1745484641255,"fUST",-1394.53,0.00019178,2,"2025-04-24T08:50:41.255",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831892,1745484641266,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.266",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831893,1745484641277,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.277",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831894,1745484641287,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.287",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831895,1745484641297,"fUST",-996.19,0.00019178,2,"2025-04-24T08:50:41.297",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831896,1745484641307,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.307",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831897,1745484641317,"fUST",-3186.96,0.00019178,2,"2025-04-24T08:50:41.317",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831898,1745484641326,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.326",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831899,1745484641336,"fUST",-289.10962826,0.00019178,2,"2025-04-24T08:50:41.336",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831900,1745484641346,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.346",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831901,1745484641355,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.355",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831902,1745484641365,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.365",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831903,1745484641375,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.375",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831904,1745484641385,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.385",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831905,1745484641394,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.394",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831906,1745484641404,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.404",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831907,1745484641414,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.414",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831908,1745484641423,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.423",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831909,1745484641434,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.434",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831910,1745484641443,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.443",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831911,1745484641452,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.452",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831912,1745484641462,"fUST",-953.7,0.00019178,2,"2025-04-24T08:50:41.462",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831913,1745484641472,"fUST",-1192.29,0.00019178,2,"2025-04-24T08:50:41.472",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831914,1745484641482,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.482",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831915,1745484641492,"fUST",-1898.1,0.00019178,2,"2025-04-24T08:50:41.492",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831916,1745484641501,"fUST",-867.14,0.00019178,2,"2025-04-24T08:50:41.501",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831917,1745484641511,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.511",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831918,1745484641521,"fUST",-194.89580051,0.00019178,2,"2025-04-24T08:50:41.521",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831919,1745484641531,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.531",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831920,1745484641670,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.670",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831921,1745484641681,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.681",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831922,1745484641691,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.691",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831923,1745484641701,"fUST",-2180.77,0.00019178,2,"2025-04-24T08:50:41.701",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831924,1745484641711,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.711",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831925,1745484641720,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.720",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831926,1745484641729,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.729",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831927,1745484641743,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.743",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831928,1745484641752,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.752",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831929,1745484641762,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.762",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831930,1745484641772,"fUST",-655.5,0.00019178,2,"2025-04-24T08:50:41.772",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831931,1745484641781,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.781",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831932,1745484641791,"fUST",-850.52,0.00019178,2,"2025-04-24T08:50:41.791",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831933,1745484641801,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.801",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831934,1745484641811,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.811",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831935,1745484641820,"fUST",-2043.13,0.00019178,2,"2025-04-24T08:50:41.820",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831936,1745484641830,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.830",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831937,1745484641839,"fUST",-475.15000393,0.00019178,2,"2025-04-24T08:50:41.839",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831938,1745484641849,"fUST",-1289.31,0.00019178,2,"2025-04-24T08:50:41.849",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831939,1745484641858,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.858",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831940,1745484641871,"fUST",-528.97,0.00019178,2,"2025-04-24T08:50:41.871",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831941,1745484641881,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.881",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831942,1745484641890,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.890",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831943,1745484641900,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.900",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831944,1745484641911,"fUST",-510.03,0.00019178,2,"2025-04-24T08:50:41.911",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831945,1745484641921,"fUST",-4323.01,0.00019178,2,"2025-04-24T08:50:41.921",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831946,1745484641930,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.930",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831947,1745484641940,"fUST",-3776.64,0.00019178,2,"2025-04-24T08:50:41.940",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831948,1745484641950,"fUST",-682.98,0.00019178,2,"2025-04-24T08:50:41.950",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831949,1745484641959,"fUST",-503.84617787,0.00019178,2,"2025-04-24T08:50:41.959",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831950,1745484641969,"fUST",-4754.28,0.00019178,2,"2025-04-24T08:50:41.969",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831951,1745484641979,"fUST",-577.69,0.00019178,2,"2025-04-24T08:50:41.979",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831952,1745484641988,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:41.988",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831953,1745484641998,"fUST",-175.30892102,0.00019178,2,"2025-04-24T08:50:41.998",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831954,1745484642008,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.008",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831955,1745484642018,"fUST",-1211.68,0.00019178,2,"2025-04-24T08:50:42.018",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831956,1745484642028,"fUST",-504.48390921,0.00019178,2,"2025-04-24T08:50:42.028",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831957,1745484642039,"fUST",-5758.5,0.00019178,2,"2025-04-24T08:50:42.039",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831958,1745484642051,"fUST",-874.36,0.00019178,2,"2025-04-24T08:50:42.051",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831959,1745484642061,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.061",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831960,1745484642071,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.071",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831961,1745484642082,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.082",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831962,1745484642092,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.092",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831963,1745484642102,"fUST",-1824.6,0.00019178,2,"2025-04-24T08:50:42.102",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831964,1745484642111,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.111",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831965,1745484642121,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.121",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831966,1745484642131,"fUST",-703.83,0.00019178,2,"2025-04-24T08:50:42.131",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831967,1745484642140,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.140",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831968,1745484642150,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.150",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831969,1745484642159,"fUST",-4284.2,0.00019178,2,"2025-04-24T08:50:42.159",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831970,1745484642169,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.169",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831971,1745484642180,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.180",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831972,1745484642192,"fUST",-683.28,0.00019178,2,"2025-04-24T08:50:42.192",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831973,1745484642201,"fUST",-726.63,0.00019178,2,"2025-04-24T08:50:42.201",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831974,1745484642210,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.210",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831975,1745484642220,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.220",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831976,1745484642229,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:42.229",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831977,1745484642239,"fUST",-2048.66076722,0.00019178,2,"2025-04-24T08:50:42.239",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831978,1745484642260,"fUST",-3515.0913136,0.00019178,2,"2025-04-24T08:50:42.260",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831985,1745484642499,"fUST",-340.67791918,0.00019178,2,"2025-04-24T08:50:42.499",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831986,1745484642509,"fUST",-257.27531731,0.00019178,2,"2025-04-24T08:50:42.509",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831987,1745484642839,"fUST",-242.72468269,0.00019178,2,"2025-04-24T08:50:42.839",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358831988,1745484642848,"fUST",-636.20092518,0.00019178,2,"2025-04-24T08:50:42.848",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358832015,1745484645826,"fUST",-199.39907482,0.00019178,2,"2025-04-24T08:50:45.826",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358832016,1745484645836,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:45.836",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358832017,1745484645846,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:45.846",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358832018,1745484645856,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:45.856",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358832019,1745484645865,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:45.865",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358832020,1745484645874,"fUST",-68.71979458,0.00019178,2,"2025-04-24T08:50:45.874",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358832021,1745484645902,"fUST",-170.22687027,0.00019078,2,"2025-04-24T08:50:45.902",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358832022,1745484645911,"fUST",-431.28020542,0.00019178,2,"2025-04-24T08:50:45.911",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358832023,1745484645922,"fUST",-500.0,0.00019178,2,"2025-04-24T08:50:45.922",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358832024,1745484645932,"fUST",-474.06629162,0.00019178,2,"2025-04-24T08:50:45.932",0.00041610000000000003,36.75,0.8175935458472624,564423044.099474]
[358832093,1745485746124,"fUST",-210.85184046,0.00017247,2,"2025-04-24T09:09:06.124",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832094,1745485769129,"fUST",-39.14815954,0.00017247,2,"2025-04-24T09:09:29.129",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832095,1745485769150,"fUST",-152.0,0.00017712,2,"2025-04-24T09:09:29.150",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832096,1745485769171,"fUST",-247.82446546,0.00017727,2,"2025-04-24T09:09:29.171",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832113,1745485832256,"fUST",-59.36841654,0.00017727,2,"2025-04-24T09:10:32.256",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832114,1745485832266,"fUST",-150.03129049,0.00017812,2,"2025-04-24T09:10:32.266",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832115,1745485832275,"fUST",-1000.0,0.00017912,2,"2025-04-24T09:10:32.275",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832116,1745485832285,"fUST",-1200.0,0.00017917,2,"2025-04-24T09:10:32.285",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832117,1745485832295,"fUST",-300.0,0.00017917,2,"2025-04-24T09:10:32.295",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832118,1745485832305,"fUST",-300.0,0.00017918,2,"2025-04-24T09:10:32.305",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832119,1745485832315,"fUST",-300.0,0.00017918,2,"2025-04-24T09:10:32.315",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832120,1745485832325,"fUST",-300.0,0.00017918,2,"2025-04-24T09:10:32.325",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832121,1745485832336,"fUST",-4133.34810577,0.00017919,2,"2025-04-24T09:10:32.336",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832143,1745485838079,"fUST",-14728.15282133,0.00017919,2,"2025-04-24T09:10:38.079",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832145,1745485838090,"fUST",-194.4696651,0.00017942,2,"2025-04-24T09:10:38.090",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832147,1745485838100,"fUST",-4371.03452452,0.00017942,2,"2025-04-24T09:10:38.100",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832149,1745485838113,"fUST",-1192.38217866,0.00017942,2,"2025-04-24T09:10:38.113",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832151,1745485838125,"fUST",-666.68264225,0.00017942,2,"2025-04-24T09:10:38.125",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832238,1745485840386,"fUST",-1571.71328828,0.00017942,2,"2025-04-24T09:10:40.386",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832239,1745485840395,"fUST",-410.4127238,0.00017998,2,"2025-04-24T09:10:40.395",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832240,1745485840405,"fUST",-307.192882,0.00018009,2,"2025-04-24T09:10:40.405",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832241,1745485840415,"fUST",-42.30135397,0.0001801,2,"2025-04-24T09:10:40.415",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832244,1745485843057,"fUST",-839.79864603,0.0001801,2,"2025-04-24T09:10:43.057",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832245,1745485843067,"fUST",-307.192882,0.00018297,2,"2025-04-24T09:10:43.067",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832246,1745485843076,"fUST",-361.5028103,0.000183,2,"2025-04-24T09:10:43.076",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832247,1745485843085,"fUST",-307.192882,0.0001849,2,"2025-04-24T09:10:43.085",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832248,1745485843095,"fUST",-361.5028103,0.000185,2,"2025-04-24T09:10:43.095",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832249,1745485843104,"fUST",-345.8931264,0.00018541,2,"2025-04-24T09:10:43.104",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832250,1745485843113,"fUST",-558.97381613,0.00018598,2,"2025-04-24T09:10:43.113",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832251,1745485843123,"fUST",-361.5028103,0.000186,2,"2025-04-24T09:10:43.123",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832252,1745485843132,"fUST",-361.5028103,0.000186,2,"2025-04-24T09:10:43.132",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832253,1745485843142,"fUST",-307.192882,0.00018828,2,"2025-04-24T09:10:43.142",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832254,1745485843151,"fUST",-361.5028103,0.00019,2,"2025-04-24T09:10:43.151",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832255,1745485843161,"fUST",-361.5028103,0.00019,2,"2025-04-24T09:10:43.161",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832256,1745485843171,"fUST",-361.5028103,0.00019,2,"2025-04-24T09:10:43.171",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832257,1745485843180,"fUST",-361.5028103,0.00019,2,"2025-04-24T09:10:43.180",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832258,1745485843189,"fUST",-169.75481221,0.00019,2,"2025-04-24T09:10:43.189",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832259,1745485843198,"fUST",-508.06626834,0.00019,2,"2025-04-24T09:10:43.198",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832260,1745485843208,"fUST",-500.0,0.00019,2,"2025-04-24T09:10:43.208",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832261,1745485843217,"fUST",-663.81198675,0.00019,2,"2025-04-24T09:10:43.217",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832262,1745485843226,"fUST",-500.0,0.00019,2,"2025-04-24T09:10:43.226",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832263,1745485843235,"fUST",-500.0,0.00019,2,"2025-04-24T09:10:43.235",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832264,1745485843244,"fUST",-500.0,0.00019,2,"2025-04-24T09:10:43.244",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832265,1745485843254,"fUST",-528.22069319,0.00019,2,"2025-04-24T09:10:43.254",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832266,1745485843263,"fUST",-500.99364909,0.00019,2,"2025-04-24T09:10:43.263",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832267,1745485843272,"fUST",-937.39165384,0.00019,2,"2025-04-24T09:10:43.272",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832268,1745485843282,"fUST",-500.0,0.00019,2,"2025-04-24T09:10:43.282",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832269,1745485843291,"fUST",-500.0,0.00019,2,"2025-04-24T09:10:43.291",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832270,1745485843302,"fUST",-500.0,0.00019,2,"2025-04-24T09:10:43.302",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832271,1745485843312,"fUST",-500.0,0.00019,2,"2025-04-24T09:10:43.312",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832272,1745485843321,"fUST",-500.0,0.00019,2,"2025-04-24T09:10:43.321",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832273,1745485843330,"fUST",-500.0,0.00019,2,"2025-04-24T09:10:43.330",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832274,1745485843340,"fUST",-851.65135693,0.00019,2,"2025-04-24T09:10:43.340",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832275,1745485843349,"fUST",-307.192885,0.00019053,2,"2025-04-24T09:10:43.349",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832276,1745485843358,"fUST",-151.0,0.00019067,2,"2025-04-24T09:10:43.358",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832277,1745485843368,"fUST",-151.0,0.00019067,2,"2025-04-24T09:10:43.368",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832278,1745485843377,"fUST",-207.4,0.00019067,2,"2025-04-24T09:10:43.377",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832279,1745485843386,"fUST",-500.0,0.00019073,2,"2025-04-24T09:10:43.386",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832280,1745485843395,"fUST",-488.86161983,0.00019073,2,"2025-04-24T09:10:43.395",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832281,1745485843405,"fUST",-500.0,0.00019073,2,"2025-04-24T09:10:43.405",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832282,1745485843414,"fUST",-500.0,0.00019073,2,"2025-04-24T09:10:43.414",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832283,1745485843425,"fUST",-500.0,0.00019073,2,"2025-04-24T09:10:43.425",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832284,1745485843434,"fUST",-500.0,0.00019073,2,"2025-04-24T09:10:43.434",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832285,1745485843443,"fUST",-500.0,0.00019073,2,"2025-04-24T09:10:43.443",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832286,1745485843453,"fUST",-500.0,0.00019073,2,"2025-04-24T09:10:43.453",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832287,1745485843462,"fUST",-500.0,0.00019073,2,"2025-04-24T09:10:43.462",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832288,1745485843472,"fUST",-193.25847126,0.00019073,2,"2025-04-24T09:10:43.472",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832289,1745485843481,"fUST",-500.0,0.00019073,2,"2025-04-24T09:10:43.481",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832290,1745485843490,"fUST",-500.0,0.00019073,2,"2025-04-24T09:10:43.490",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832291,1745485843500,"fUST",-200.0,0.00019078,10,"2025-04-24T09:10:43.500",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832292,1745485843510,"fUST",-313.041671,0.00019078,10,"2025-04-24T09:10:43.510",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832293,1745485843520,"fUST",-24388.1720794,0.00019078,2,"2025-04-24T09:10:43.520",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832294,1745485843533,"fUST",-8311.71483819,0.00019078,2,"2025-04-24T09:10:43.533",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832295,1745485843546,"fUST",-618.49670035,0.00019078,2,"2025-04-24T09:10:43.546",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832302,1745485846110,"fUST",-3560.20132389,0.00019078,2,"2025-04-24T09:10:46.110",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832342,1745486876757,"fUST",-252.49230528,0.00016,2,"2025-04-24T09:27:56.757",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832356,1745486962153,"fUST",-300.0,0.00015998,2,"2025-04-24T09:29:22.153",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832357,1745486962176,"fUST",-337.09917045,0.00015999,2,"2025-04-24T09:29:22.176",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832358,1745486962199,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.199",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832359,1745486962220,"fUST",-167.04286692,0.00015999,2,"2025-04-24T09:29:22.220",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832360,1745486962246,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.246",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832361,1745486962269,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.269",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832362,1745486962294,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.294",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832363,1745486962319,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.319",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832364,1745486962341,"fUST",-409.88796146,0.00015999,2,"2025-04-24T09:29:22.341",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832365,1745486962367,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.367",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832366,1745486962392,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.392",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832367,1745486962416,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.416",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832368,1745486962443,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.443",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832369,1745486962467,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.467",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832370,1745486962492,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.492",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832371,1745486962517,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.517",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832372,1745486962543,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.543",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832373,1745486962567,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.567",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832374,1745486962592,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.592",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832375,1745486962801,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.801",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832376,1745486962829,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.829",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832377,1745486962855,"fUST",-203.99535765,0.00015999,2,"2025-04-24T09:29:22.855",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832378,1745486962880,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.880",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832379,1745486962904,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.904",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832380,1745486962930,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.930",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832381,1745486962955,"fUST",-500.0,0.00015999,2,"2025-04-24T09:29:22.955",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832382,1745486962979,"fUST",-752.98734289,0.00016,2,"2025-04-24T09:29:22.979",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832383,1745486963000,"fUST",-420.0,0.00017491,2,"2025-04-24T09:29:23.000",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832384,1745486963022,"fUST",-825.64488063,0.000176,2,"2025-04-24T09:29:23.022",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832396,1745487032089,"fUST",-582.1242546,0.000176,2,"2025-04-24T09:30:32.089",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832397,1745487032099,"fUST",-300.0,0.00017934,2,"2025-04-24T09:30:32.099",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832398,1745487032109,"fUST",-300.0,0.00017934,2,"2025-04-24T09:30:32.109",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832399,1745487032118,"fUST",-300.0,0.00017934,2,"2025-04-24T09:30:32.118",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832400,1745487032128,"fUST",-1200.0,0.00017934,2,"2025-04-24T09:30:32.128",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832401,1745487032138,"fUST",-500.0,0.00017934,2,"2025-04-24T09:30:32.138",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832402,1745487032149,"fUST",-265.93618028,0.00017934,2,"2025-04-24T09:30:32.149",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832403,1745487032159,"fUST",-269.22872132,0.00017934,2,"2025-04-24T09:30:32.159",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832404,1745487032168,"fUST",-11378.04261696,0.00017935,2,"2025-04-24T09:30:32.168",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832405,1745487032183,"fUST",-521.61715114,0.00017935,2,"2025-04-24T09:30:32.183",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832446,1745487038324,"fUST",-32041.37176345,0.00017935,2,"2025-04-24T09:30:38.324",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832448,1745487038333,"fUST",-372.14105486,0.00018,2,"2025-04-24T09:30:38.333",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832450,1745487038343,"fUST",-500.0,0.00018,2,"2025-04-24T09:30:38.343",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832452,1745487038352,"fUST",-500.0,0.00018,2,"2025-04-24T09:30:38.352",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832454,1745487038361,"fUST",-500.0,0.00018,2,"2025-04-24T09:30:38.361",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832456,1745487038371,"fUST",-500.0,0.00018,2,"2025-04-24T09:30:38.371",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832458,1745487038380,"fUST",-425.67442619,0.00018,2,"2025-04-24T09:30:38.380",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832460,1745487038389,"fUST",-500.0,0.00018,2,"2025-04-24T09:30:38.389",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832461,1745487038399,"fUST",-542.8928254,0.00018024,2,"2025-04-24T09:30:38.399",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832464,1745487038409,"fUST",-217.150272,0.00018041,2,"2025-04-24T09:30:38.409",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832465,1745487038419,"fUST",-169.8973573,0.000189,2,"2025-04-24T09:30:38.419",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832467,1745487038430,"fUST",-150.0,0.000189,2,"2025-04-24T09:30:38.430",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832469,1745487038439,"fUST",-151.0,0.00018967,2,"2025-04-24T09:30:38.439",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832471,1745487038449,"fUST",-207.4,0.00018967,2,"2025-04-24T09:30:38.449",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832473,1745487038459,"fUST",-1000.0,0.00018978,2,"2025-04-24T09:30:38.459",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832475,1745487038469,"fUST",-973.38350601,0.00018978,2,"2025-04-24T09:30:38.469",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832477,1745487038479,"fUST",-95243.11104771,0.00018978,2,"2025-04-24T09:30:38.479",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832480,1745487038496,"fUST",-274756.88895229,0.00018978,2,"2025-04-24T09:30:38.496",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832482,1745487038506,"fUST",-10578.0224969,0.00019,2,"2025-04-24T09:30:38.506",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832484,1745487038515,"fUST",-159.6175186,0.00019,2,"2025-04-24T09:30:38.515",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832486,1745487038525,"fUST",-361.0245503,0.00019,2,"2025-04-24T09:30:38.525",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832488,1745487038535,"fUST",-500.0,0.00019,2,"2025-04-24T09:30:38.535",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832490,1745487038544,"fUST",-500.0,0.00019,2,"2025-04-24T09:30:38.544",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832492,1745487038553,"fUST",-500.0,0.00019,2,"2025-04-24T09:30:38.553",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832494,1745487038563,"fUST",-169.89735726,0.00019013,2,"2025-04-24T09:30:38.563",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832496,1745487038572,"fUST",-174.266,0.00019078,2,"2025-04-24T09:30:38.572",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832498,1745487038582,"fUST",-361.5028103,0.000191,2,"2025-04-24T09:30:38.582",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832500,1745487038597,"fUST",-157.2502195,0.000191,2,"2025-04-24T09:30:38.597",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832502,1745487038611,"fUST",-832.4965495,0.000191,2,"2025-04-24T09:30:38.611",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832503,1745487038621,"fUST",-169.89735726,0.00019126,2,"2025-04-24T09:30:38.621",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832505,1745487038631,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.631",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832507,1745487038641,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.641",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832509,1745487038651,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.651",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832511,1745487038661,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.661",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832513,1745487038672,"fUST",-339.82643158,0.00019173,2,"2025-04-24T09:30:38.672",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832515,1745487038681,"fUST",-489.83909579,0.00019173,2,"2025-04-24T09:30:38.681",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832517,1745487038690,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.690",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832519,1745487038701,"fUST",-501.2718153,0.00019173,2,"2025-04-24T09:30:38.701",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832521,1745487038711,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.711",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832523,1745487038720,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.720",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832525,1745487038730,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.730",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832527,1745487038740,"fUST",-270.04222041,0.00019173,2,"2025-04-24T09:30:38.740",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832529,1745487038750,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.750",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832531,1745487038762,"fUST",-636.35507427,0.00019173,2,"2025-04-24T09:30:38.762",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832533,1745487038771,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.771",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832535,1745487038781,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.781",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832537,1745487038790,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.790",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832539,1745487038800,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.800",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832540,1745487038809,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.809",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832541,1745487038819,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.819",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832542,1745487038829,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.829",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832543,1745487038838,"fUST",-447.18920092,0.00019173,2,"2025-04-24T09:30:38.838",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832544,1745487038847,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.847",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832545,1745487038857,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.857",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832546,1745487038866,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.866",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832547,1745487038876,"fUST",-500.0,0.00019173,2,"2025-04-24T09:30:38.876",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832548,1745487038885,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:38.885",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832549,1745487038894,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:38.894",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832550,1745487038904,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:38.904",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832551,1745487038914,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:38.914",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832552,1745487038925,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:38.925",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832553,1745487038934,"fUST",-653.05,0.00019178,2,"2025-04-24T09:30:38.934",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832554,1745487038945,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:38.945",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832555,1745487038956,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:38.956",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832556,1745487038967,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:38.967",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832557,1745487038977,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:38.977",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832558,1745487038987,"fUST",-987.3,0.00019178,2,"2025-04-24T09:30:38.987",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832559,1745487038997,"fUST",-511.67037687,0.00019178,2,"2025-04-24T09:30:38.997",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832560,1745487039007,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.007",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832561,1745487039018,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.018",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832562,1745487039028,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.028",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832563,1745487039038,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.038",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832564,1745487039048,"fUST",-829.64,0.00019178,2,"2025-04-24T09:30:39.048",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832565,1745487039058,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.058",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832566,1745487039068,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.068",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832567,1745487039078,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.078",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832568,1745487039088,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.088",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832569,1745487039098,"fUST",-152.664651,0.00019178,2,"2025-04-24T09:30:39.098",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832570,1745487039108,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.108",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832571,1745487039119,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:39.119",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832572,1745487039128,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.128",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832573,1745487039148,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:39.148",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832574,1745487039160,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.160",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832575,1745487039171,"fUST",-601.15693754,0.00019178,2,"2025-04-24T09:30:39.171",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832576,1745487039181,"fUST",-952.28,0.00019178,2,"2025-04-24T09:30:39.181",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832577,1745487039192,"fUST",-518.19,0.00019178,2,"2025-04-24T09:30:39.192",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832578,1745487039202,"fUST",-289.10962826,0.00019178,2,"2025-04-24T09:30:39.202",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832579,1745487039220,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.220",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832580,1745487039233,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.233",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832581,1745487039243,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.243",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832582,1745487039253,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.253",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832583,1745487039265,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.265",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832584,1745487039275,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.275",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832585,1745487039285,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.285",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832586,1745487039295,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.295",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832587,1745487039305,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.305",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832588,1745487039315,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.315",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832589,1745487039325,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.325",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832590,1745487039335,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.335",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832591,1745487039344,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.344",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832592,1745487039354,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:39.354",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832593,1745487039364,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.364",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832594,1745487039374,"fUST",-526.78439953,0.00019178,2,"2025-04-24T09:30:39.374",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832595,1745487039385,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.385",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832596,1745487039395,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.395",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832597,1745487039406,"fUST",-503.84617787,0.00019178,2,"2025-04-24T09:30:39.406",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832598,1745487039417,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:39.417",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832599,1745487039427,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:39.427",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832600,1745487039437,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:39.437",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832601,1745487039448,"fUST",-158.931469,0.00019178,2,"2025-04-24T09:30:39.448",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832602,1745487039459,"fUST",-510.03,0.00019178,2,"2025-04-24T09:30:39.459",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832603,1745487039469,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.469",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832604,1745487039479,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.479",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832605,1745487039489,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.489",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832606,1745487039500,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.500",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832607,1745487039511,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.511",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832608,1745487039521,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.521",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832609,1745487039530,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.530",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832610,1745487039541,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.541",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832611,1745487039551,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.551",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832612,1745487039562,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.562",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832613,1745487039572,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.572",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832614,1745487039581,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.581",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832615,1745487039591,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.591",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832616,1745487039601,"fUST",-557.49,0.00019178,2,"2025-04-24T09:30:39.601",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832617,1745487039610,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.610",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832618,1745487039620,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.620",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832619,1745487039631,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.631",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832620,1745487039640,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.640",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832621,1745487039650,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.650",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832622,1745487039660,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.660",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832623,1745487039669,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.669",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832624,1745487039678,"fUST",-1289.87,0.00019178,2,"2025-04-24T09:30:39.678",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832625,1745487039688,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.688",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832626,1745487039699,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.699",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832627,1745487039709,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.709",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832628,1745487039719,"fUST",-280.7389907,0.00019178,2,"2025-04-24T09:30:39.719",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832629,1745487039728,"fUST",-598.3,0.00019178,2,"2025-04-24T09:30:39.728",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832630,1745487039738,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.738",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832631,1745487039749,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.749",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832632,1745487039758,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.758",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832633,1745487039768,"fUST",-669.2,0.00019178,2,"2025-04-24T09:30:39.768",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832634,1745487039778,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.778",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832635,1745487039787,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.787",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832636,1745487039797,"fUST",-305.69617702,0.00019178,2,"2025-04-24T09:30:39.797",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832637,1745487039807,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.807",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832638,1745487039816,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.816",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832639,1745487039826,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.826",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832641,1745487039836,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.836",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832642,1745487039845,"fUST",-507.29333237,0.00019178,2,"2025-04-24T09:30:39.845",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832643,1745487039855,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.855",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832644,1745487039864,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.864",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832645,1745487039874,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.874",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832646,1745487039883,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.883",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832647,1745487039893,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.893",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832648,1745487039903,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.903",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832650,1745487039913,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.913",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832651,1745487039923,"fUST",-502.75,0.00019178,2,"2025-04-24T09:30:39.923",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832652,1745487039933,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.933",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832653,1745487039945,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.945",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832654,1745487039954,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.954",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832655,1745487039965,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.965",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832656,1745487039974,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.974",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832657,1745487039985,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.985",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832658,1745487039994,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:39.994",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832659,1745487040004,"fUST",-567.16,0.00019178,2,"2025-04-24T09:30:40.004",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832660,1745487040014,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.014",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832661,1745487040024,"fUST",-1082.93,0.00019178,2,"2025-04-24T09:30:40.024",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832662,1745487040035,"fUST",-2498.09,0.00019178,2,"2025-04-24T09:30:40.035",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832664,1745487040045,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.045",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832665,1745487040055,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.055",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832666,1745487040064,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.064",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832667,1745487040075,"fUST",-704.57,0.00019178,2,"2025-04-24T09:30:40.075",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832668,1745487040084,"fUST",-857.740625,0.00019178,2,"2025-04-24T09:30:40.084",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832669,1745487040094,"fUST",-857.740625,0.00019178,2,"2025-04-24T09:30:40.094",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832670,1745487040104,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.104",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832671,1745487040113,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.113",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832672,1745487040123,"fUST",-505.83,0.00019178,2,"2025-04-24T09:30:40.123",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832673,1745487040132,"fUST",-857.740625,0.00019178,2,"2025-04-24T09:30:40.132",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832674,1745487040144,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.144",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832675,1745487040154,"fUST",-857.740625,0.00019178,2,"2025-04-24T09:30:40.154",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832676,1745487040163,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.163",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832677,1745487040173,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.173",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832678,1745487040182,"fUST",-1046.45,0.00019178,2,"2025-04-24T09:30:40.182",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832679,1745487040192,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.192",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832680,1745487040201,"fUST",-646.92,0.00019178,2,"2025-04-24T09:30:40.201",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832681,1745487040211,"fUST",-608.32,0.00019178,2,"2025-04-24T09:30:40.211",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832682,1745487040220,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.220",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832683,1745487040230,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.230",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832684,1745487040240,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.240",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832685,1745487040249,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.249",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832686,1745487040259,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.259",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832687,1745487040268,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.268",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832688,1745487040278,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.278",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832689,1745487040288,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.288",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832690,1745487040297,"fUST",-848.04,0.00019178,2,"2025-04-24T09:30:40.297",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832691,1745487040307,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.307",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832692,1745487040317,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.317",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832693,1745487040326,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.326",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832694,1745487040336,"fUST",-692.74,0.00019178,2,"2025-04-24T09:30:40.336",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832695,1745487040346,"fUST",-534.86129718,0.00019178,2,"2025-04-24T09:30:40.346",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832696,1745487040356,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.356",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832697,1745487040365,"fUST",-156.4152992,0.00019178,2,"2025-04-24T09:30:40.365",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832698,1745487040375,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.375",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832699,1745487040384,"fUST",-608.08,0.00019178,2,"2025-04-24T09:30:40.384",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832700,1745487040394,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.394",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832701,1745487040403,"fUST",-1528.66,0.00019178,2,"2025-04-24T09:30:40.403",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832702,1745487040413,"fUST",-239.16673546,0.00019178,2,"2025-04-24T09:30:40.413",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832703,1745487040422,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.422",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832704,1745487040432,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.432",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832705,1745487040442,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.442",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832706,1745487040452,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.452",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832707,1745487040461,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.461",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832708,1745487040471,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.471",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832709,1745487040481,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.481",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832710,1745487040492,"fUST",-359.40414634,0.00019178,2,"2025-04-24T09:30:40.492",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832711,1745487040501,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.501",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832712,1745487040511,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:40.511",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832713,1745487040521,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:40.521",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832714,1745487040530,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.530",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832715,1745487040539,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.539",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832716,1745487040549,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:40.549",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832717,1745487040558,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:40.558",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832718,1745487040568,"fUST",-1061.89,0.00019178,2,"2025-04-24T09:30:40.568",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832719,1745487040577,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.577",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832720,1745487040587,"fUST",-319.91978056,0.00019178,2,"2025-04-24T09:30:40.587",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832721,1745487040596,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.596",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832722,1745487040606,"fUST",-795.2,0.00019178,2,"2025-04-24T09:30:40.606",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832723,1745487040615,"fUST",-2722.35,0.00019178,2,"2025-04-24T09:30:40.615",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832724,1745487040625,"fUST",-529.61,0.00019178,2,"2025-04-24T09:30:40.625",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832725,1745487040634,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.634",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832726,1745487040644,"fUST",-605.45,0.00019178,2,"2025-04-24T09:30:40.644",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832727,1745487040653,"fUST",-707.2,0.00019178,2,"2025-04-24T09:30:40.653",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832728,1745487040663,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.663",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832729,1745487040672,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.672",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832730,1745487040682,"fUST",-505.31200336,0.00019178,2,"2025-04-24T09:30:40.682",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832731,1745487040691,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:40.691",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832732,1745487040701,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.701",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832733,1745487040710,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.710",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832734,1745487040723,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.723",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832735,1745487040733,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.733",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832736,1745487040743,"fUST",-321.65078627,0.00019178,2,"2025-04-24T09:30:40.743",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832737,1745487040754,"fUST",-503.08872283,0.00019178,2,"2025-04-24T09:30:40.754",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832739,1745487040764,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.764",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832741,1745487040774,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.774",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832743,1745487040783,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.783",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832745,1745487040793,"fUST",-918.53,0.00019178,2,"2025-04-24T09:30:40.793",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832747,1745487040803,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.803",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832748,1745487040813,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:40.813",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832749,1745487040823,"fUST",-215.15493924,0.00019178,2,"2025-04-24T09:30:40.823",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832750,1745487040833,"fUST",-637.57,0.00019178,2,"2025-04-24T09:30:40.833",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832751,1745487040843,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.843",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832752,1745487040853,"fUST",-534.8,0.00019178,2,"2025-04-24T09:30:40.853",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832753,1745487040863,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.863",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832754,1745487040873,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.873",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832755,1745487040883,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.883",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832756,1745487040893,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.893",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832757,1745487040903,"fUST",-242.248615,0.00019178,2,"2025-04-24T09:30:40.903",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832758,1745487040913,"fUST",-766.32,0.00019178,2,"2025-04-24T09:30:40.913",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832759,1745487040923,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.923",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832760,1745487040933,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.933",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832761,1745487040944,"fUST",-259.65935523,0.00019178,2,"2025-04-24T09:30:40.944",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832762,1745487040957,"fUST",-502.3,0.00019178,2,"2025-04-24T09:30:40.957",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832763,1745487040967,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.967",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832764,1745487040977,"fUST",-578.42208905,0.00019178,2,"2025-04-24T09:30:40.977",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832765,1745487040987,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:40.987",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832766,1745487040996,"fUST",-520.54352888,0.00019178,2,"2025-04-24T09:30:40.996",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832767,1745487041006,"fUST",-911.98,0.00019178,2,"2025-04-24T09:30:41.006",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832768,1745487041016,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.016",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832769,1745487041027,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.027",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832770,1745487041037,"fUST",-599.19,0.00019178,2,"2025-04-24T09:30:41.037",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832771,1745487041047,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.047",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832772,1745487041057,"fUST",-2183.55,0.00019178,2,"2025-04-24T09:30:41.057",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832773,1745487041066,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.066",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832774,1745487041077,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.077",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832775,1745487041087,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.087",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832776,1745487041097,"fUST",-160.85259476,0.00019178,2,"2025-04-24T09:30:41.097",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832777,1745487041107,"fUST",-702.99,0.00019178,2,"2025-04-24T09:30:41.107",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832778,1745487041118,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.118",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832779,1745487041128,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.128",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832780,1745487041137,"fUST",-519.24354642,0.00019178,2,"2025-04-24T09:30:41.137",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832781,1745487041147,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:41.147",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832782,1745487041348,"fUST",-156.338475,0.00019178,2,"2025-04-24T09:30:41.348",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832783,1745487041359,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.359",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832784,1745487041369,"fUST",-538.66963131,0.00019178,2,"2025-04-24T09:30:41.369",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832785,1745487041379,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.379",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832786,1745487041388,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.388",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832787,1745487041397,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.397",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832788,1745487041407,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.407",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832789,1745487041416,"fUST",-500.92,0.00019178,2,"2025-04-24T09:30:41.416",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832790,1745487041426,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.426",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832791,1745487041436,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.436",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832792,1745487041445,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.445",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832793,1745487041454,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.454",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832794,1745487041463,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.463",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832795,1745487041473,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.473",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832796,1745487041482,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.482",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832797,1745487041493,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.493",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832798,1745487041503,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.503",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832799,1745487041513,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.513",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832800,1745487041522,"fUST",-510.79,0.00019178,2,"2025-04-24T09:30:41.522",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832801,1745487041532,"fUST",-506.33442829,0.00019178,2,"2025-04-24T09:30:41.532",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832802,1745487041541,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:41.541",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832803,1745487041550,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:41.550",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832804,1745487041559,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.559",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832805,1745487041569,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.569",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832806,1745487041579,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.579",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832807,1745487041590,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.590",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832808,1745487041599,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.599",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832809,1745487041609,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.609",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832810,1745487041619,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.619",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832811,1745487041629,"fUST",-513.52061192,0.00019178,2,"2025-04-24T09:30:41.629",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832812,1745487041639,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.639",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832813,1745487041648,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.648",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832814,1745487041658,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.658",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832815,1745487041667,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.667",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832816,1745487041677,"fUST",-851.13,0.00019178,2,"2025-04-24T09:30:41.677",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832817,1745487041686,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.686",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832818,1745487041696,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.696",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832819,1745487041705,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.705",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832820,1745487041715,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.715",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832821,1745487041724,"fUST",-192.302967,0.00019178,2,"2025-04-24T09:30:41.724",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832822,1745487041734,"fUST",-982.1,0.00019178,2,"2025-04-24T09:30:41.734",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832823,1745487041743,"fUST",-192.302967,0.00019178,2,"2025-04-24T09:30:41.743",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832824,1745487041752,"fUST",-192.302967,0.00019178,2,"2025-04-24T09:30:41.752",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832825,1745487041762,"fUST",-192.302967,0.00019178,2,"2025-04-24T09:30:41.762",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832826,1745487041771,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.771",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832827,1745487041781,"fUST",-560.31,0.00019178,2,"2025-04-24T09:30:41.781",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832828,1745487041790,"fUST",-268.12950632,0.00019178,2,"2025-04-24T09:30:41.790",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832829,1745487041800,"fUST",-1042.63,0.00019178,2,"2025-04-24T09:30:41.800",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832830,1745487041809,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.809",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832831,1745487041820,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.820",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832832,1745487041830,"fUST",-153.333084,0.00019178,2,"2025-04-24T09:30:41.830",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832833,1745487041839,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.839",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832834,1745487041849,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.849",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832835,1745487041859,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.859",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832836,1745487041869,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.869",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832837,1745487041878,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.878",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832838,1745487041889,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.889",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832839,1745487041899,"fUST",-2204.78,0.00019178,2,"2025-04-24T09:30:41.899",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832840,1745487041909,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.909",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832841,1745487041918,"fUST",-268.69791272,0.00019178,2,"2025-04-24T09:30:41.918",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832842,1745487041928,"fUST",-856.7,0.00019178,2,"2025-04-24T09:30:41.928",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832843,1745487041937,"fUST",-199.826802,0.00019178,2,"2025-04-24T09:30:41.937",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832844,1745487041952,"fUST",-502.67361764,0.00019178,2,"2025-04-24T09:30:41.952",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832845,1745487041961,"fUST",-1960.97,0.00019178,2,"2025-04-24T09:30:41.961",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832846,1745487041970,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.970",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832847,1745487041980,"fUST",-3883.83,0.00019178,2,"2025-04-24T09:30:41.980",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832848,1745487041990,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:41.990",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832849,1745487041999,"fUST",-506.26756306,0.00019178,2,"2025-04-24T09:30:41.999",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832850,1745487042010,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.010",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832851,1745487042020,"fUST",-666.99,0.00019178,2,"2025-04-24T09:30:42.020",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832852,1745487042029,"fUST",-1418.19,0.00019178,2,"2025-04-24T09:30:42.029",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832853,1745487042038,"fUST",-893.46,0.00019178,2,"2025-04-24T09:30:42.038",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832854,1745487042048,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.048",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832855,1745487042062,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.062",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832856,1745487042071,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.071",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832857,1745487042081,"fUST",-996.19,0.00019178,2,"2025-04-24T09:30:42.081",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832858,1745487042090,"fUST",-1394.53,0.00019178,2,"2025-04-24T09:30:42.090",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832859,1745487042100,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.100",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832860,1745487042111,"fUST",-4560.15,0.00019178,2,"2025-04-24T09:30:42.111",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832861,1745487042120,"fUST",-979.95,0.00019178,2,"2025-04-24T09:30:42.120",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832862,1745487042130,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.130",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832863,1745487042139,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.139",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832864,1745487042149,"fUST",-3186.96,0.00019178,2,"2025-04-24T09:30:42.149",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832865,1745487042158,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.158",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832866,1745487042168,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.168",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832867,1745487042178,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.178",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832868,1745487042187,"fUST",-730.63,0.00019178,2,"2025-04-24T09:30:42.187",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832869,1745487042197,"fUST",-749.64,0.00019178,2,"2025-04-24T09:30:42.197",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832870,1745487042209,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.209",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832871,1745487042219,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.219",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832872,1745487042229,"fUST",-1000.0,0.00019178,2,"2025-04-24T09:30:42.229",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832873,1745487042239,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.239",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832874,1745487042248,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.248",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832875,1745487042258,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.258",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832876,1745487042267,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.267",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832877,1745487042277,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.277",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832878,1745487042286,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.286",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832879,1745487042295,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.295",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832880,1745487042304,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.304",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832881,1745487042314,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:42.314",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832882,1745487042323,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.323",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832883,1745487042333,"fUST",-151.0,0.00019178,2,"2025-04-24T09:30:42.333",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832884,1745487042342,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.342",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832885,1745487042352,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.352",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832886,1745487042361,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.361",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832887,1745487042371,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.371",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832888,1745487042381,"fUST",-1028.13,0.00019178,2,"2025-04-24T09:30:42.381",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832889,1745487042391,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.391",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832890,1745487042401,"fUST",-513.04378497,0.00019178,2,"2025-04-24T09:30:42.401",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832891,1745487042410,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.410",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832892,1745487042420,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.420",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832893,1745487042430,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.430",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832894,1745487042440,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.440",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832895,1745487042449,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.449",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832896,1745487042459,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.459",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832897,1745487042468,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.468",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832898,1745487042478,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.478",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832899,1745487042488,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.488",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832900,1745487042497,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.497",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832901,1745487042506,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.506",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832902,1745487042516,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.516",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832903,1745487042526,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.526",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832904,1745487042537,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:30:42.537",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832905,1745487042546,"fUST",-2936.51709236,0.00019178,2,"2025-04-24T09:30:42.546",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832906,1745487042555,"fUST",-1192.29,0.00019178,2,"2025-04-24T09:30:42.555",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832907,1745487042565,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.565",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832908,1745487042575,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.575",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832909,1745487042584,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.584",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832910,1745487042594,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.594",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832911,1745487042603,"fUST",-433.20633846,0.00019178,2,"2025-04-24T09:30:42.603",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832912,1745487042613,"fUST",-1289.31,0.00019178,2,"2025-04-24T09:30:42.613",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832913,1745487042624,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.624",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832915,1745487042633,"fUST",-2595.31,0.00019178,2,"2025-04-24T09:30:42.633",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832916,1745487042643,"fUST",-867.14,0.00019178,2,"2025-04-24T09:30:42.643",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832917,1745487042653,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.653",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832918,1745487042662,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.662",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832919,1745487042671,"fUST",-275.40622046,0.00019178,2,"2025-04-24T09:30:42.671",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832920,1745487042682,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.682",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832921,1745487042692,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.692",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832922,1745487042702,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.702",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832923,1745487042712,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.712",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832924,1745487042721,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.721",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832925,1745487042731,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.731",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832928,1745487042740,"fUST",-3776.64,0.00019178,2,"2025-04-24T09:30:42.740",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832931,1745487042749,"fUST",-152.01562,0.00019178,2,"2025-04-24T09:30:42.749",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832932,1745487042758,"fUST",-475.15000393,0.00019178,2,"2025-04-24T09:30:42.758",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832933,1745487042767,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.767",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832934,1745487042777,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.777",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832935,1745487042786,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.786",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832936,1745487042796,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.796",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832937,1745487042805,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.805",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832938,1745487042814,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.814",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832939,1745487042824,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.824",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832940,1745487042833,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.833",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832941,1745487042843,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.843",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832942,1745487042853,"fUST",-2043.13,0.00019178,2,"2025-04-24T09:30:42.853",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832944,1745487042862,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.862",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832946,1745487042871,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.871",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832947,1745487042881,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.881",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832948,1745487042891,"fUST",-606.19660616,0.00019178,2,"2025-04-24T09:30:42.891",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832949,1745487042900,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.900",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832950,1745487042909,"fUST",-932.58,0.00019178,2,"2025-04-24T09:30:42.909",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832951,1745487042919,"fUST",-528.97,0.00019178,2,"2025-04-24T09:30:42.919",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832952,1745487042929,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.929",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832953,1745487042938,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.938",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832954,1745487042951,"fUST",-3763.8,0.00019178,2,"2025-04-24T09:30:42.951",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832955,1745487042961,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.961",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832957,1745487042970,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.970",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832958,1745487042980,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:42.980",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832959,1745487042991,"fUST",-953.7,0.00019178,2,"2025-04-24T09:30:42.991",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832960,1745487043000,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.000",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832961,1745487043010,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.010",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832962,1745487043021,"fUST",-711.77,0.00019178,2,"2025-04-24T09:30:43.021",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832963,1745487043031,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.031",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832964,1745487043041,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.041",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832965,1745487043052,"fUST",-502.30447379,0.00019178,2,"2025-04-24T09:30:43.052",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832966,1745487043061,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.061",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832967,1745487043070,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.070",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832968,1745487043079,"fUST",-6008.87,0.00019178,2,"2025-04-24T09:30:43.079",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832969,1745487043089,"fUST",-1824.6,0.00019178,2,"2025-04-24T09:30:43.089",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832970,1745487043099,"fUST",-1264.36,0.00019178,2,"2025-04-24T09:30:43.099",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832971,1745487043108,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.108",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832972,1745487043118,"fUST",-504.48390921,0.00019178,2,"2025-04-24T09:30:43.118",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832973,1745487043127,"fUST",-3054.24,0.00019178,2,"2025-04-24T09:30:43.127",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832974,1745487043137,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.137",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832975,1745487043146,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.146",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832976,1745487043155,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.155",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832977,1745487043165,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.165",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832978,1745487043175,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.175",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832979,1745487043185,"fUST",-685.68,0.00019178,2,"2025-04-24T09:30:43.185",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832980,1745487043194,"fUST",-175.30892102,0.00019178,2,"2025-04-24T09:30:43.194",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832981,1745487043203,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.203",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832982,1745487043213,"fUST",-1155.18,0.00019178,2,"2025-04-24T09:30:43.213",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832983,1745487043223,"fUST",-729.49,0.00019178,2,"2025-04-24T09:30:43.223",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832984,1745487043232,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.232",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832986,1745487043241,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.241",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832988,1745487043251,"fUST",-757.31,0.00019178,2,"2025-04-24T09:30:43.251",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832990,1745487043261,"fUST",-4469.56,0.00019178,2,"2025-04-24T09:30:43.261",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832993,1745487043270,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.270",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832995,1745487043279,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.279",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832996,1745487043289,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.289",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832997,1745487043299,"fUST",-805.2,0.00019178,2,"2025-04-24T09:30:43.299",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832998,1745487043308,"fUST",-502.34817361,0.00019178,2,"2025-04-24T09:30:43.308",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358832999,1745487043317,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.317",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833000,1745487043327,"fUST",-502.26858678,0.00019178,2,"2025-04-24T09:30:43.327",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833001,1745487043336,"fUST",-703.83,0.00019178,2,"2025-04-24T09:30:43.336",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833002,1745487043346,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.346",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833003,1745487043355,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.355",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833004,1745487043365,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.365",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833005,1745487043375,"fUST",-669.39,0.00019178,2,"2025-04-24T09:30:43.375",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833006,1745487043385,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.385",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833007,1745487043394,"fUST",-4323.01,0.00019178,2,"2025-04-24T09:30:43.394",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833008,1745487043404,"fUST",-502.76787948,0.00019178,2,"2025-04-24T09:30:43.404",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833009,1745487043413,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.413",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833010,1745487043423,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.423",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833011,1745487043432,"fUST",-800.78,0.00019178,2,"2025-04-24T09:30:43.432",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833012,1745487043442,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.442",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833013,1745487043453,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.453",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833014,1745487043463,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.463",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833015,1745487043473,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.473",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833016,1745487043482,"fUST",-5316.26,0.00019178,2,"2025-04-24T09:30:43.482",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833017,1745487043491,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.491",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833018,1745487043501,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.501",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833019,1745487043510,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.510",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833020,1745487043519,"fUST",-157.99606669,0.00019178,2,"2025-04-24T09:30:43.519",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833021,1745487043530,"fUST",-601.0,0.00019178,2,"2025-04-24T09:30:43.530",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833022,1745487043539,"fUST",-582.71,0.00019178,2,"2025-04-24T09:30:43.539",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833023,1745487043549,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.549",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833024,1745487043560,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.560",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833025,1745487043570,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.570",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833026,1745487043580,"fUST",-9000.0,0.00019178,2,"2025-04-24T09:30:43.580",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833027,1745487043590,"fUST",-9000.0,0.00019178,2,"2025-04-24T09:30:43.590",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833028,1745487043600,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.600",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833029,1745487043609,"fUST",-556.2338094,0.00019178,2,"2025-04-24T09:30:43.609",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833030,1745487043652,"fUST",-353.0361906,0.00019178,2,"2025-04-24T09:30:43.652",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833031,1745487043661,"fUST",-9000.0,0.00019178,2,"2025-04-24T09:30:43.661",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833032,1745487043671,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.671",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833033,1745487043681,"fUST",-9000.0,0.00019178,2,"2025-04-24T09:30:43.681",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833034,1745487043691,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.691",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833035,1745487043700,"fUST",-509.23647392,0.00019178,2,"2025-04-24T09:30:43.700",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833036,1745487043710,"fUST",-1664.58,0.00019178,2,"2025-04-24T09:30:43.710",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833037,1745487043719,"fUST",-855.43,0.00019178,2,"2025-04-24T09:30:43.719",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833038,1745487043728,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.728",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833039,1745487043738,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.738",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833040,1745487043748,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.748",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833041,1745487043757,"fUST",-5673.28,0.00019178,2,"2025-04-24T09:30:43.757",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833042,1745487043766,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.766",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833043,1745487043775,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.775",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833044,1745487043785,"fUST",-1252.4,0.00019178,2,"2025-04-24T09:30:43.785",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833045,1745487043794,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:43.794",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833046,1745487043803,"fUST",-300.0,0.00019178,2,"2025-04-24T09:30:43.803",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833047,1745487043813,"fUST",-721.8241212,0.000192,2,"2025-04-24T09:30:43.813",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833048,1745487043823,"fUST",-723.0056206,0.000192,2,"2025-04-24T09:30:43.823",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833049,1745487043832,"fUST",-361.5028103,0.000192,2,"2025-04-24T09:30:43.832",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833050,1745487043842,"fUST",-157.1454962,0.00019205,2,"2025-04-24T09:30:43.842",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833051,1745487043851,"fUST",-763.6215936,0.00019205,2,"2025-04-24T09:30:43.851",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833052,1745487043861,"fUST",-349.4632853,0.00019205,2,"2025-04-24T09:30:43.861",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833053,1745487043871,"fUST",-169.89735726,0.00019239,2,"2025-04-24T09:30:43.871",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833054,1745487043880,"fUST",-18249.05778046,0.00019257,2,"2025-04-24T09:30:43.880",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833055,1745487043892,"fUST",-2414.87106916,0.00019257,2,"2025-04-24T09:30:43.892",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833056,1745487043902,"fUST",-361.5028103,0.000193,2,"2025-04-24T09:30:43.902",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833057,1745487043912,"fUST",-157.2502195,0.000193,2,"2025-04-24T09:30:43.912",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833058,1745487043922,"fUST",-361.5028103,0.000193,2,"2025-04-24T09:30:43.922",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833059,1745487043933,"fUST",-361.5028103,0.000193,2,"2025-04-24T09:30:43.933",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833060,1745487043944,"fUST",-157.2502195,0.000193,2,"2025-04-24T09:30:43.944",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833061,1745487043956,"fUST",-24.59570215,0.000193,2,"2025-04-24T09:30:43.956",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833067,1745487046245,"fUST",-1544.68664419,0.000179,2,"2025-04-24T09:30:46.245",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833068,1745487046255,"fUST",-336.90710815,0.000193,2,"2025-04-24T09:30:46.255",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833069,1745487046264,"fUST",-157.2502195,0.000193,2,"2025-04-24T09:30:46.264",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833070,1745487046274,"fUST",-157.2502195,0.000193,2,"2025-04-24T09:30:46.274",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833071,1745487046283,"fUST",-8.30580825,0.00019352,2,"2025-04-24T09:30:46.283",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833072,1745487046295,"fUST",-161.59154901,0.00019352,2,"2025-04-24T09:30:46.295",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833073,1745487046304,"fUST",-151.0,0.000194,2,"2025-04-24T09:30:46.304",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833074,1745487046313,"fUST",-151.0,0.000194,2,"2025-04-24T09:30:46.313",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833075,1745487046323,"fUST",-151.0,0.000194,2,"2025-04-24T09:30:46.323",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833076,1745487046332,"fUST",-160.0,0.00019451,3,"2025-04-24T09:30:46.332",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833077,1745487046341,"fUST",-840.0731918,0.00019451,3,"2025-04-24T09:30:46.341",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833078,1745487046351,"fUST",-5142.55612844,0.00019451,3,"2025-04-24T09:30:46.351",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833079,1745487046442,"fUST",-500.0,0.00019178,2,"2025-04-24T09:30:46.442",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833080,1745487046452,"fUST",-502.68867353,0.00019178,2,"2025-04-24T09:30:46.452",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833081,1745487046461,"fUST",-7433.93873678,0.00019451,3,"2025-04-24T09:30:46.461",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833082,1745487046471,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.471",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833083,1745487046481,"fUST",-152.770878,0.00019452,2,"2025-04-24T09:30:46.481",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833084,1745487046491,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.491",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833085,1745487046500,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.500",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833086,1745487046510,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.510",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833087,1745487046520,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.520",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833088,1745487046529,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.529",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833089,1745487046538,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.538",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833090,1745487046547,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.547",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833091,1745487046557,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.557",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833092,1745487046566,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.566",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833093,1745487046575,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.575",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833094,1745487046585,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.585",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833095,1745487046594,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.594",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833096,1745487046604,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.604",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833097,1745487046613,"fUST",-151.431716,0.00019452,2,"2025-04-24T09:30:46.613",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833098,1745487046622,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.622",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833099,1745487046631,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.631",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833100,1745487046641,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.641",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833101,1745487046651,"fUST",-154.099387,0.00019452,2,"2025-04-24T09:30:46.651",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833102,1745487046660,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.660",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833103,1745487046670,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.670",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833104,1745487046679,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.679",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833105,1745487046689,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.689",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833106,1745487046699,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.699",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833107,1745487046708,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.708",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833108,1745487046717,"fUST",-152.830517,0.00019452,2,"2025-04-24T09:30:46.717",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833109,1745487046726,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.726",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833110,1745487046735,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.735",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833111,1745487046745,"fUST",-220.099244,0.00019452,2,"2025-04-24T09:30:46.745",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833112,1745487046753,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.753",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833113,1745487046763,"fUST",-653.05,0.00019452,2,"2025-04-24T09:30:46.763",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833114,1745487046772,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.772",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833115,1745487046781,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.781",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833116,1745487046790,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.790",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833117,1745487046799,"fUST",-987.3,0.00019452,2,"2025-04-24T09:30:46.799",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833118,1745487046809,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.809",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833119,1745487046819,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.819",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833120,1745487046828,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.828",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833121,1745487046838,"fUST",-829.64,0.00019452,2,"2025-04-24T09:30:46.838",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833122,1745487046847,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.847",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833123,1745487046856,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.856",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833124,1745487046866,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.866",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833125,1745487046876,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.876",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833126,1745487046886,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.886",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833127,1745487046897,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:46.897",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833128,1745487046906,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.906",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833129,1745487046915,"fUST",-952.28,0.00019452,2,"2025-04-24T09:30:46.915",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833130,1745487046925,"fUST",-518.19,0.00019452,2,"2025-04-24T09:30:46.925",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833131,1745487046935,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.935",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833132,1745487046944,"fUST",-619.1056538,0.00019452,2,"2025-04-24T09:30:46.944",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833133,1745487046958,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.958",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833134,1745487046967,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.967",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833135,1745487046977,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.977",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833136,1745487046986,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.986",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833137,1745487046995,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:46.995",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833138,1745487047005,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.005",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833139,1745487047014,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.014",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833140,1745487047024,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.024",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833141,1745487047033,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.033",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833142,1745487047043,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.043",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833143,1745487047053,"fUST",-210.942219,0.00019452,2,"2025-04-24T09:30:47.053",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833144,1745487047062,"fUST",-510.03,0.00019452,2,"2025-04-24T09:30:47.062",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833145,1745487047071,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.071",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833146,1745487047081,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.081",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833147,1745487047090,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.090",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833148,1745487047100,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.100",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833149,1745487047110,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.110",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833150,1745487047120,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.120",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833151,1745487047129,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.129",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833152,1745487047139,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.139",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833153,1745487047148,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.148",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833154,1745487047157,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.157",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833155,1745487047167,"fUST",-557.49,0.00019452,2,"2025-04-24T09:30:47.167",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833156,1745487047176,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.176",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833157,1745487047186,"fUST",-504.31668266,0.00019452,2,"2025-04-24T09:30:47.186",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833158,1745487047311,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.311",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833159,1745487047321,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.321",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833160,1745487047331,"fUST",-508.2124314,0.00019452,2,"2025-04-24T09:30:47.331",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833161,1745487047341,"fUST",-1289.87,0.00019452,2,"2025-04-24T09:30:47.341",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833162,1745487047350,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.350",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833163,1745487047359,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.359",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833164,1745487047369,"fUST",-291.52019136,0.00019452,2,"2025-04-24T09:30:47.369",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833165,1745487047379,"fUST",-598.3,0.00019452,2,"2025-04-24T09:30:47.379",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833167,1745487047391,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.391",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833169,1745487047401,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.401",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833170,1745487047411,"fUST",-150.33291475,0.00019452,2,"2025-04-24T09:30:47.411",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833171,1745487047421,"fUST",-669.2,0.00019452,2,"2025-04-24T09:30:47.421",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833172,1745487047430,"fUST",-621.286947,0.00019452,2,"2025-04-24T09:30:47.430",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833173,1745487047440,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.440",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833174,1745487047449,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.449",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833175,1745487047460,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.460",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833176,1745487047470,"fUST",-503.77678552,0.00019452,2,"2025-04-24T09:30:47.470",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833177,1745487047480,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.480",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833178,1745487047489,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.489",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833179,1745487047499,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.499",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833180,1745487047508,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.508",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833181,1745487047517,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.517",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833182,1745487047527,"fUST",-502.75,0.00019452,2,"2025-04-24T09:30:47.527",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833183,1745487047537,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.537",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833184,1745487047546,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.546",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833185,1745487047556,"fUST",-194.44548754,0.00019452,2,"2025-04-24T09:30:47.556",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833186,1745487047574,"fUST",-305.55451246,0.00019452,2,"2025-04-24T09:30:47.574",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833187,1745487047583,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.583",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833188,1745487047593,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.593",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833189,1745487047602,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.602",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833190,1745487047611,"fUST",-567.16,0.00019452,2,"2025-04-24T09:30:47.611",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833191,1745487047621,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.621",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833192,1745487047630,"fUST",-1082.93,0.00019452,2,"2025-04-24T09:30:47.630",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833193,1745487047642,"fUST",-2498.09,0.00019452,2,"2025-04-24T09:30:47.642",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833194,1745487047651,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.651",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833195,1745487047660,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.660",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833196,1745487047670,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.670",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833197,1745487047680,"fUST",-704.57,0.00019452,2,"2025-04-24T09:30:47.680",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833198,1745487047689,"fUST",-857.740625,0.00019452,2,"2025-04-24T09:30:47.689",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833199,1745487047698,"fUST",-857.740625,0.00019452,2,"2025-04-24T09:30:47.698",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833200,1745487047707,"fUST",-857.740625,0.00019452,2,"2025-04-24T09:30:47.707",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833201,1745487047716,"fUST",-857.740625,0.00019452,2,"2025-04-24T09:30:47.716",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833202,1745487047726,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.726",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833203,1745487047735,"fUST",-505.83,0.00019452,2,"2025-04-24T09:30:47.735",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833204,1745487047744,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.744",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833205,1745487047754,"fUST",-857.740625,0.00019452,2,"2025-04-24T09:30:47.754",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833206,1745487047763,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.763",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833207,1745487047773,"fUST",-857.740625,0.00019452,2,"2025-04-24T09:30:47.773",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833208,1745487047783,"fUST",-857.740625,0.00019452,2,"2025-04-24T09:30:47.783",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833209,1745487047793,"fUST",-857.740625,0.00019452,2,"2025-04-24T09:30:47.793",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833210,1745487047802,"fUST",-1046.45,0.00019452,2,"2025-04-24T09:30:47.802",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833211,1745487047813,"fUST",-646.92,0.00019452,2,"2025-04-24T09:30:47.813",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833212,1745487047825,"fUST",-608.32,0.00019452,2,"2025-04-24T09:30:47.825",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833213,1745487047835,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.835",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833214,1745487047844,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.844",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833215,1745487047853,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.853",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833216,1745487047862,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.862",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833217,1745487047872,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.872",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833218,1745487047881,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.881",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833219,1745487047890,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.890",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833220,1745487047899,"fUST",-848.04,0.00019452,2,"2025-04-24T09:30:47.899",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833221,1745487047909,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.909",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833222,1745487047919,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.919",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833223,1745487047928,"fUST",-692.74,0.00019452,2,"2025-04-24T09:30:47.928",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833224,1745487047938,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.938",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833225,1745487047949,"fUST",-608.08,0.00019452,2,"2025-04-24T09:30:47.949",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833226,1745487047959,"fUST",-1528.66,0.00019452,2,"2025-04-24T09:30:47.959",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833227,1745487047968,"fUST",-504.86950455,0.00019452,2,"2025-04-24T09:30:47.968",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833228,1745487047978,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.978",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833229,1745487047987,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.987",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833230,1745487047999,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:47.999",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833231,1745487048009,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.009",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833232,1745487048019,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:48.019",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833233,1745487048031,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:48.031",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833234,1745487048040,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:48.040",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833235,1745487048051,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:48.051",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833236,1745487048061,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.061",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833237,1745487048071,"fUST",-1061.89,0.00019452,2,"2025-04-24T09:30:48.071",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833238,1745487048081,"fUST",-187.251784,0.00019452,2,"2025-04-24T09:30:48.081",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833239,1745487048091,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.091",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833240,1745487048100,"fUST",-795.2,0.00019452,2,"2025-04-24T09:30:48.100",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833241,1745487048109,"fUST",-2722.35,0.00019452,2,"2025-04-24T09:30:48.109",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833242,1745487048119,"fUST",-529.61,0.00019452,2,"2025-04-24T09:30:48.119",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833243,1745487048129,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.129",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833244,1745487048139,"fUST",-605.45,0.00019452,2,"2025-04-24T09:30:48.139",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833245,1745487048149,"fUST",-707.2,0.00019452,2,"2025-04-24T09:30:48.149",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833246,1745487048158,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.158",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833247,1745487048168,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.168",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833248,1745487048178,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.178",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833249,1745487048188,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.188",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833250,1745487048197,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.197",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833251,1745487048206,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.206",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833252,1745487048216,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.216",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833253,1745487048225,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.225",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833254,1745487048235,"fUST",-918.53,0.00019452,2,"2025-04-24T09:30:48.235",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833255,1745487048244,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.244",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833256,1745487048254,"fUST",-637.57,0.00019452,2,"2025-04-24T09:30:48.254",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833257,1745487048263,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.263",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833258,1745487048273,"fUST",-534.8,0.00019452,2,"2025-04-24T09:30:48.273",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833259,1745487048282,"fUST",-504.28481624,0.00019452,2,"2025-04-24T09:30:48.282",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833260,1745487048292,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.292",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833261,1745487048301,"fUST",-766.32,0.00019452,2,"2025-04-24T09:30:48.301",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833262,1745487048310,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.310",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833263,1745487048320,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.320",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833264,1745487048329,"fUST",-502.3,0.00019452,2,"2025-04-24T09:30:48.329",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833265,1745487048339,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.339",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833266,1745487048348,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.348",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833267,1745487048357,"fUST",-911.98,0.00019452,2,"2025-04-24T09:30:48.357",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833268,1745487048367,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.367",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833269,1745487048376,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.376",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833270,1745487048385,"fUST",-599.19,0.00019452,2,"2025-04-24T09:30:48.385",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833271,1745487048395,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.395",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833272,1745487048404,"fUST",-2183.55,0.00019452,2,"2025-04-24T09:30:48.404",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833273,1745487048413,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.413",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833274,1745487048423,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.423",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833275,1745487048433,"fUST",-702.99,0.00019452,2,"2025-04-24T09:30:48.433",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833276,1745487048443,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.443",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833277,1745487048452,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.452",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833278,1745487048461,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.461",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833279,1745487048471,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.471",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833280,1745487048480,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.480",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833281,1745487048489,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.489",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833282,1745487048499,"fUST",-500.92,0.00019452,2,"2025-04-24T09:30:48.499",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833283,1745487048508,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.508",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833284,1745487048518,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.518",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833285,1745487048528,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.528",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833286,1745487048538,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.538",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833287,1745487048547,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.547",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833288,1745487048557,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.557",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833289,1745487048567,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.567",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833290,1745487048577,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.577",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833291,1745487048587,"fUST",-510.79,0.00019452,2,"2025-04-24T09:30:48.587",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833292,1745487048596,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:48.596",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833293,1745487048606,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:48.606",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833294,1745487048615,"fUST",-151.0,0.00019452,2,"2025-04-24T09:30:48.615",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833295,1745487048624,"fUST",-166.299791,0.00019452,2,"2025-04-24T09:30:48.624",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833296,1745487048633,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.633",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833297,1745487048642,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.642",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833298,1745487048652,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.652",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833299,1745487048661,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.661",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833300,1745487048671,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.671",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833301,1745487048681,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.681",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833302,1745487048692,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.692",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833303,1745487048701,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.701",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833304,1745487048711,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.711",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833305,1745487048720,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.720",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833306,1745487048730,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.730",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833307,1745487048740,"fUST",-851.13,0.00019452,2,"2025-04-24T09:30:48.740",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833308,1745487048750,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.750",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833309,1745487048759,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.759",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833310,1745487048769,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.769",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833311,1745487048779,"fUST",-982.1,0.00019452,2,"2025-04-24T09:30:48.779",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833312,1745487048788,"fUST",-192.302967,0.00019452,2,"2025-04-24T09:30:48.788",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833313,1745487048798,"fUST",-192.302967,0.00019452,2,"2025-04-24T09:30:48.798",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833314,1745487048808,"fUST",-192.302967,0.00019452,2,"2025-04-24T09:30:48.808",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833315,1745487048818,"fUST",-192.302967,0.00019452,2,"2025-04-24T09:30:48.818",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833316,1745487048828,"fUST",-192.302967,0.00019452,2,"2025-04-24T09:30:48.828",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833317,1745487048838,"fUST",-192.302967,0.00019452,2,"2025-04-24T09:30:48.838",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833318,1745487048847,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.847",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833319,1745487048856,"fUST",-192.302967,0.00019452,2,"2025-04-24T09:30:48.856",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833320,1745487048866,"fUST",-192.302967,0.00019452,2,"2025-04-24T09:30:48.866",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833321,1745487048875,"fUST",-560.31,0.00019452,2,"2025-04-24T09:30:48.875",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833322,1745487048885,"fUST",-1042.63,0.00019452,2,"2025-04-24T09:30:48.885",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833323,1745487048895,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.895",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833324,1745487048904,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.904",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833325,1745487048914,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.914",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833326,1745487048923,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.923",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833327,1745487048933,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.933",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833328,1745487048942,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.942",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833329,1745487048954,"fUST",-2204.78,0.00019452,2,"2025-04-24T09:30:48.954",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833330,1745487048963,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.963",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833331,1745487048973,"fUST",-856.7,0.00019452,2,"2025-04-24T09:30:48.973",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833332,1745487048982,"fUST",-1960.97,0.00019452,2,"2025-04-24T09:30:48.982",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833333,1745487048991,"fUST",-500.0,0.00019452,2,"2025-04-24T09:30:48.991",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833334,1745487049001,"fUST",-3883.83,0.00019452,2,"2025-04-24T09:30:49.001",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833335,1745487049010,"fUST",-390.33056745,0.00019452,2,"2025-04-24T09:30:49.010",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833336,1745487049258,"fUST",-502.73462613,0.00019178,2,"2025-04-24T09:30:49.258",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833337,1745487049268,"fUST",-109.66943255,0.00019452,2,"2025-04-24T09:30:49.268",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833338,1745487049278,"fUST",-290.572604,0.00019452,2,"2025-04-24T09:30:49.278",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358833346,1745487335462,"fUST",3818.0,0.00015,2,"2025-04-24T09:35:35.462",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358834545,1745487407187,"fUST",728.24911376,0.00016,120,"2025-04-24T09:36:47.187",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358835762,1745487735828,"fUST",-181.49878242,0.00016297,2,"2025-04-24T09:42:15.828",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358835990,1745487754450,"fUST",-43.35282588,0.00016297,2,"2025-04-24T09:42:34.450",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358835991,1745487754477,"fUST",-145.3346225,0.00016441,2,"2025-04-24T09:42:34.477",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358835992,1745487762325,"fUST",-169.74205284,0.00016441,2,"2025-04-24T09:42:42.325",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358835993,1745487780521,"fUST",-184.92332466,0.00016441,2,"2025-04-24T09:43:00.521",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358835994,1745487780747,"fUST",-97.73570145,0.00016441,2,"2025-04-24T09:43:00.747",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358835995,1745487783786,"fUST",-300.0,0.0001644,2,"2025-04-24T09:43:03.786",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358835998,1745487793214,"fUST",-104.21326774,0.00016441,2,"2025-04-24T09:43:13.214",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358835999,1745487793246,"fUST",-395.78673226,0.00016441,2,"2025-04-24T09:43:13.246",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836040,1745487990113,"fUST",-300.0,0.00016176,2,"2025-04-24T09:46:30.113",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836041,1745487990138,"fUST",-500.0,0.00016177,2,"2025-04-24T09:46:30.138",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836042,1745487990160,"fUST",-500.0,0.00016177,2,"2025-04-24T09:46:30.160",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836043,1745487990180,"fUST",-500.0,0.00016177,2,"2025-04-24T09:46:30.180",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836044,1745487990203,"fUST",-500.0,0.00016177,2,"2025-04-24T09:46:30.203",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836045,1745487990223,"fUST",-500.0,0.00016177,2,"2025-04-24T09:46:30.223",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836046,1745487990249,"fUST",-500.0,0.00016177,2,"2025-04-24T09:46:30.249",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836047,1745487990273,"fUST",-500.0,0.00016177,2,"2025-04-24T09:46:30.273",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836048,1745487990299,"fUST",-231.93130195,0.00016177,2,"2025-04-24T09:46:30.299",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836073,1745488170190,"fUST",-152.68707532,0.00015912,2,"2025-04-24T09:49:30.190",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836074,1745488170213,"fUST",-300.0,0.00016011,2,"2025-04-24T09:49:30.213",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836075,1745488170235,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.235",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836076,1745488170257,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.257",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836077,1745488170283,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.283",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836078,1745488170306,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.306",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836079,1745488170330,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.330",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836080,1745488170353,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.353",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836081,1745488170378,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.378",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836082,1745488170401,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.401",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836083,1745488170428,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.428",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836084,1745488170448,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.448",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836085,1745488170469,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.469",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836086,1745488170491,"fUST",-423.5792489,0.00016012,2,"2025-04-24T09:49:30.491",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836087,1745488170518,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.518",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836088,1745488170538,"fUST",-646.1413168,0.00016012,2,"2025-04-24T09:49:30.538",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836090,1745488170561,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.561",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836092,1745488170588,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.588",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836094,1745488170614,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.614",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836095,1745488170636,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.636",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836096,1745488170662,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.662",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836097,1745488170689,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.689",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836098,1745488170715,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.715",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836099,1745488170740,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.740",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836100,1745488170766,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.766",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836101,1745488170792,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.792",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836102,1745488170817,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.817",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836103,1745488170848,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.848",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836104,1745488170874,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.874",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836105,1745488170899,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.899",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836106,1745488170924,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.924",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836107,1745488170952,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.952",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836108,1745488170977,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:30.977",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836109,1745488171002,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:31.002",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836110,1745488171027,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:31.027",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836111,1745488171053,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:31.053",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836112,1745488171090,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:31.090",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836113,1745488171118,"fUST",-166.77822576,0.00016012,2,"2025-04-24T09:49:31.118",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836114,1745488171144,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:31.144",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836115,1745488171172,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:31.172",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836116,1745488171199,"fUST",-500.0,0.00016012,2,"2025-04-24T09:49:31.199",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836117,1745488171220,"fUST",-5000.0,0.00016013,2,"2025-04-24T09:49:31.220",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836118,1745488171242,"fUST",-170.0,0.00016175,2,"2025-04-24T09:49:31.242",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836119,1745488171264,"fUST",-318.25904262,0.00016175,2,"2025-04-24T09:49:31.264",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836120,1745488171286,"fUST",-152.10805501,0.00016175,2,"2025-04-24T09:49:31.286",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836121,1745488171309,"fUST",-500.0,0.00016175,2,"2025-04-24T09:49:31.309",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836122,1745488171337,"fUST",-160.91826869,0.00016175,2,"2025-04-24T09:49:31.337",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836123,1745488171359,"fUST",-500.0,0.00016175,2,"2025-04-24T09:49:31.359",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836124,1745488171381,"fUST",-24977.61033394,0.00016176,2,"2025-04-24T09:49:31.381",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836125,1745488171402,"fUST",-500.0,0.00016438,2,"2025-04-24T09:49:31.402",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836126,1745488171424,"fUST",-192.27942512,0.00016438,2,"2025-04-24T09:49:31.424",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836127,1745488171446,"fUST",-500.0,0.00016438,2,"2025-04-24T09:49:31.446",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836128,1745488171468,"fUST",-300.0,0.0001644,2,"2025-04-24T09:49:31.468",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836129,1745488171490,"fUST",-300.0,0.0001644,2,"2025-04-24T09:49:31.490",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836130,1745488171512,"fUST",-1200.0,0.0001644,2,"2025-04-24T09:49:31.512",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836131,1745488171534,"fUST",-4622.5144298,0.00016442,2,"2025-04-24T09:49:31.534",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836132,1745488171557,"fUST",-10772.42325132,0.00016886,2,"2025-04-24T09:49:31.557",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836157,1745488232429,"fUST",-5000.0,0.00016717,2,"2025-04-24T09:50:32.429",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836159,1745488232438,"fUST",-181.49878242,0.00016785,2,"2025-04-24T09:50:32.438",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836160,1745488232447,"fUST",-300.0,0.00016885,2,"2025-04-24T09:50:32.447",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836162,1745488232456,"fUST",-300.0,0.00016885,2,"2025-04-24T09:50:32.456",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836164,1745488232466,"fUST",-300.0,0.00016885,2,"2025-04-24T09:50:32.466",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836166,1745488232475,"fUST",-1200.0,0.00016885,2,"2025-04-24T09:50:32.475",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836168,1745488232484,"fUST",-14127.57674868,0.00016886,2,"2025-04-24T09:50:32.484",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836170,1745488232493,"fUST",-181.49878241,0.00016968,2,"2025-04-24T09:50:32.493",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836172,1745488232502,"fUST",-181.49878241,0.0001715,2,"2025-04-24T09:50:32.502",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836174,1745488232511,"fUST",-502.46609455,0.0001725,2,"2025-04-24T09:50:32.511",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836176,1745488232521,"fUST",-500.0,0.00017367,2,"2025-04-24T09:50:32.521",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836178,1745488232530,"fUST",-500.0,0.00017367,2,"2025-04-24T09:50:32.530",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836180,1745488232544,"fUST",-500.0,0.00017367,2,"2025-04-24T09:50:32.544",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836181,1745488232553,"fUST",-500.0,0.00017367,2,"2025-04-24T09:50:32.553",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836182,1745488232562,"fUST",-500.0,0.00017367,2,"2025-04-24T09:50:32.562",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836183,1745488232571,"fUST",-500.0,0.00017367,2,"2025-04-24T09:50:32.571",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836184,1745488232580,"fUST",-500.0,0.00017367,2,"2025-04-24T09:50:32.580",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836185,1745488232590,"fUST",-619.41435268,0.000174,2,"2025-04-24T09:50:32.590",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836186,1745488232599,"fUST",-500.0,0.0001745,2,"2025-04-24T09:50:32.599",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836187,1745488232608,"fUST",-817.2637969,0.00017833,2,"2025-04-24T09:50:32.608",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836188,1745488232618,"fUST",-169.89735726,0.000179,2,"2025-04-24T09:50:32.618",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836189,1745488232627,"fUST",-1920.9567126,0.000179,2,"2025-04-24T09:50:32.627",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836190,1745488232637,"fUST",-244.7065392,0.00017935,2,"2025-04-24T09:50:32.637",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836191,1745488232646,"fUST",-177967.48,0.00017999,2,"2025-04-24T09:50:32.646",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836192,1745488232655,"fUST",-351.98,0.00018,2,"2025-04-24T09:50:32.655",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836193,1745488232665,"fUST",-1719.0,0.00018,2,"2025-04-24T09:50:32.665",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836194,1745488232674,"fUST",-1994.0,0.00018,2,"2025-04-24T09:50:32.674",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836195,1745488232683,"fUST",-12420.82156,0.00018,2,"2025-04-24T09:50:32.683",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836196,1745488232693,"fUST",-420.0,0.00018444,2,"2025-04-24T09:50:32.693",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836197,1745488232702,"fUST",-420.0,0.00018444,2,"2025-04-24T09:50:32.702",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836198,1745488232711,"fUST",-202.0,0.00018444,2,"2025-04-24T09:50:32.711",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836199,1745488232721,"fUST",-152.0,0.000185,2,"2025-04-24T09:50:32.721",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836200,1745488232731,"fUST",-1680.0,0.00018536,2,"2025-04-24T09:50:32.731",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836201,1745488232740,"fUST",-174.8338161,0.00018678,2,"2025-04-24T09:50:32.740",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836202,1745488232750,"fUST",-174.8338161,0.00018678,2,"2025-04-24T09:50:32.750",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836203,1745488232760,"fUST",-174.8338161,0.00018678,2,"2025-04-24T09:50:32.760",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836204,1745488232770,"fUST",-174.8338161,0.00018778,2,"2025-04-24T09:50:32.770",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836205,1745488232780,"fUST",-151.0,0.000188,2,"2025-04-24T09:50:32.780",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836206,1745488232789,"fUST",-207.4,0.00018867,2,"2025-04-24T09:50:32.789",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836207,1745488232799,"fUST",-151.0,0.00018867,2,"2025-04-24T09:50:32.799",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836208,1745488232809,"fUST",-500.0,0.00018873,2,"2025-04-24T09:50:32.809",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836209,1745488232818,"fUST",-370000.0,0.00018878,2,"2025-04-24T09:50:32.818",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836210,1745488232828,"fUST",-151.0,0.000189,2,"2025-04-24T09:50:32.828",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836211,1745488232838,"fUST",-263.32770088,0.000189,2,"2025-04-24T09:50:32.838",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836212,1745488232848,"fUST",-192.0,0.00018917,2,"2025-04-24T09:50:32.848",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836213,1745488232856,"fUST",-251.9940927,0.00018978,2,"2025-04-24T09:50:32.856",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836214,1745488232866,"fUST",-500.0,0.00019,2,"2025-04-24T09:50:32.866",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836215,1745488232875,"fUST",-169.89735726,0.00019078,2,"2025-04-24T09:50:32.875",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836216,1745488232885,"fUST",-151.0,0.000191,2,"2025-04-24T09:50:32.885",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836217,1745488232895,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:32.895",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836218,1745488232904,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:32.904",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836219,1745488232914,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:32.914",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836220,1745488232923,"fUST",-339.82643158,0.00019173,2,"2025-04-24T09:50:32.923",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836221,1745488232932,"fUST",-501.2718153,0.00019173,2,"2025-04-24T09:50:32.932",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836222,1745488232942,"fUST",-489.83909579,0.00019173,2,"2025-04-24T09:50:32.942",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836223,1745488232951,"fUST",-447.18920092,0.00019173,2,"2025-04-24T09:50:32.951",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836224,1745488232960,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:32.960",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836225,1745488232970,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:32.970",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836226,1745488232980,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:32.980",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836227,1745488232990,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:32.990",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836228,1745488232999,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:32.999",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836229,1745488233008,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.008",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836230,1745488233017,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.017",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836231,1745488233026,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.026",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836232,1745488233035,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.035",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836233,1745488233045,"fUST",-636.35507427,0.00019173,2,"2025-04-24T09:50:33.045",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836234,1745488233055,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.055",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836235,1745488233287,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.287",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836236,1745488233298,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.298",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836237,1745488233308,"fUST",-270.04222041,0.00019173,2,"2025-04-24T09:50:33.308",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836238,1745488233318,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.318",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836239,1745488233328,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.328",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836240,1745488233338,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.338",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836241,1745488233349,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.349",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836242,1745488233359,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.359",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836243,1745488233369,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.369",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836244,1745488233379,"fUST",-500.0,0.00019173,2,"2025-04-24T09:50:33.379",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836245,1745488233391,"fUST",-174.266,0.00019173,2,"2025-04-24T09:50:33.391",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836246,1745488233401,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:33.401",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836247,1745488233410,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:33.410",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836248,1745488233421,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:33.421",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836249,1745488233431,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:33.431",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836250,1745488233441,"fUST",-318.88977368,0.00019178,2,"2025-04-24T09:50:33.441",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836251,1745488233450,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:33.450",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836252,1745488233460,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:33.460",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836253,1745488233470,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:33.470",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836254,1745488233479,"fUST",-502.79166609,0.00019178,2,"2025-04-24T09:50:33.479",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836255,1745488233489,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.489",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836256,1745488233498,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.498",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836257,1745488233509,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.509",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836258,1745488233519,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.519",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836259,1745488233530,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.530",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836260,1745488233540,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.540",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836261,1745488233551,"fUST",-503.29631634,0.00019178,2,"2025-04-24T09:50:33.551",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836262,1745488233561,"fUST",-280.7389907,0.00019178,2,"2025-04-24T09:50:33.561",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836263,1745488233570,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.570",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836264,1745488233580,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.580",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836265,1745488233591,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.591",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836266,1745488233600,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.600",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836267,1745488233610,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.610",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836268,1745488233620,"fUST",-236.68970892,0.00019178,2,"2025-04-24T09:50:33.620",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836269,1745488233629,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.629",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836270,1745488233639,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.639",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836271,1745488233648,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.648",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836272,1745488233658,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.658",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836273,1745488233668,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.668",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836274,1745488233678,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.678",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836275,1745488233688,"fUST",-153.24156,0.00019178,2,"2025-04-24T09:50:33.688",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836276,1745488233697,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.697",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836277,1745488233707,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.707",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836278,1745488233717,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.717",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836279,1745488233728,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.728",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836280,1745488233738,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.738",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836281,1745488233748,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.748",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836282,1745488233757,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.757",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836283,1745488233768,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.768",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836284,1745488233777,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.777",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836285,1745488233787,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.787",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836286,1745488233796,"fUST",-156.4152992,0.00019178,2,"2025-04-24T09:50:33.796",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836287,1745488233806,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.806",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836288,1745488233816,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.816",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836289,1745488233826,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.826",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836290,1745488233836,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.836",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836291,1745488233846,"fUST",-506.8,0.00019178,2,"2025-04-24T09:50:33.846",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836292,1745488233855,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.855",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836293,1745488233865,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.865",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836294,1745488233874,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.874",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836295,1745488233883,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.883",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836296,1745488233893,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.893",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836297,1745488233902,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.902",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836298,1745488233912,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.912",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836299,1745488233922,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.922",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836300,1745488233931,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.931",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836301,1745488233940,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.940",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836302,1745488233950,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.950",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836303,1745488233959,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.959",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836304,1745488233969,"fUST",-239.16673546,0.00019178,2,"2025-04-24T09:50:33.969",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836305,1745488233978,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.978",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836306,1745488233988,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:33.988",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836307,1745488233997,"fUST",-503.08872283,0.00019178,2,"2025-04-24T09:50:33.997",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836308,1745488234019,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.019",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836309,1745488234029,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.029",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836310,1745488234040,"fUST",-215.15493924,0.00019178,2,"2025-04-24T09:50:34.040",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836311,1745488234050,"fUST",-762.07,0.00019178,2,"2025-04-24T09:50:34.050",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836312,1745488234061,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.061",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836313,1745488234071,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.071",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836314,1745488234081,"fUST",-607.75,0.00019178,2,"2025-04-24T09:50:34.081",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836315,1745488234091,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.091",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836316,1745488234101,"fUST",-528.38,0.00019178,2,"2025-04-24T09:50:34.101",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836317,1745488234110,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.110",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836318,1745488234121,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.121",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836319,1745488234130,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.130",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836320,1745488234140,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.140",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836321,1745488234151,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.151",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836322,1745488234160,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.160",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836323,1745488234172,"fUST",-511.24805889,0.00019178,2,"2025-04-24T09:50:34.172",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836324,1745488234182,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.182",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836325,1745488234192,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.192",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836326,1745488234203,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.203",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836327,1745488234212,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.212",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836328,1745488234223,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.223",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836329,1745488234232,"fUST",-624.35708829,0.00019178,2,"2025-04-24T09:50:34.232",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836330,1745488234243,"fUST",-538.66963131,0.00019178,2,"2025-04-24T09:50:34.243",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836331,1745488234253,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.253",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836332,1745488234264,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.264",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836333,1745488234275,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.275",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836334,1745488234286,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.286",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836335,1745488234296,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.296",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836336,1745488234306,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.306",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836337,1745488234316,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.316",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836338,1745488234326,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.326",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836339,1745488234337,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:34.337",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836340,1745488234353,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.353",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836341,1745488234363,"fUST",-153.88679,0.00019178,2,"2025-04-24T09:50:34.363",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836342,1745488234373,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.373",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836343,1745488234383,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.383",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836344,1745488234394,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.394",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836345,1745488234403,"fUST",-616.71,0.00019178,2,"2025-04-24T09:50:34.403",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836346,1745488234414,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.414",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836347,1745488234424,"fUST",-3216.06,0.00019178,2,"2025-04-24T09:50:34.424",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836348,1745488234434,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.434",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836349,1745488234444,"fUST",-1336.07,0.00019178,2,"2025-04-24T09:50:34.444",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836350,1745488234454,"fUST",-577.05570514,0.00019178,2,"2025-04-24T09:50:34.454",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836351,1745488234463,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.463",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836352,1745488234473,"fUST",-518.16171738,0.00019178,2,"2025-04-24T09:50:34.473",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836353,1745488234483,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.483",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836354,1745488234492,"fUST",-512.66133037,0.00019178,2,"2025-04-24T09:50:34.492",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836355,1745488234502,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.502",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836356,1745488234514,"fUST",-513.52061192,0.00019178,2,"2025-04-24T09:50:34.514",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836357,1745488234524,"fUST",-620.15,0.00019178,2,"2025-04-24T09:50:34.524",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836358,1745488234534,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.534",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836359,1745488234544,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.544",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836360,1745488234553,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.553",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836361,1745488234563,"fUST",-596.64158309,0.00019178,2,"2025-04-24T09:50:34.563",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836362,1745488234573,"fUST",-514.644375,0.00019178,2,"2025-04-24T09:50:34.573",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836363,1745488234583,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.583",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836364,1745488234593,"fUST",-507.29333237,0.00019178,2,"2025-04-24T09:50:34.593",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836365,1745488234603,"fUST",-514.644375,0.00019178,2,"2025-04-24T09:50:34.603",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836366,1745488234612,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.612",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836367,1745488234622,"fUST",-500.84819035,0.00019178,2,"2025-04-24T09:50:34.622",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836368,1745488234632,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.632",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836369,1745488234642,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.642",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836370,1745488234652,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.652",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836371,1745488234662,"fUST",-643.53,0.00019178,2,"2025-04-24T09:50:34.662",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836372,1745488234672,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.672",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836373,1745488234683,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.683",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836374,1745488234692,"fUST",-507.3779276,0.00019178,2,"2025-04-24T09:50:34.692",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836375,1745488234702,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.702",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836376,1745488234711,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.711",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836377,1745488234722,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.722",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836378,1745488234732,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.732",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836379,1745488234742,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.742",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836380,1745488234752,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.752",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836381,1745488234762,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.762",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836382,1745488234772,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.772",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836383,1745488234781,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.781",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836384,1745488234791,"fUST",-1124.72,0.00019178,2,"2025-04-24T09:50:34.791",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836385,1745488234800,"fUST",-893.46,0.00019178,2,"2025-04-24T09:50:34.800",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836386,1745488234810,"fUST",-502.64,0.00019178,2,"2025-04-24T09:50:34.810",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836387,1745488234820,"fUST",-268.12950632,0.00019178,2,"2025-04-24T09:50:34.820",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836388,1745488234830,"fUST",-2454.09,0.00019178,2,"2025-04-24T09:50:34.830",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836389,1745488234839,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.839",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836390,1745488234849,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.849",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836391,1745488234859,"fUST",-769.35,0.00019178,2,"2025-04-24T09:50:34.859",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836392,1745488234869,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.869",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836393,1745488234879,"fUST",-268.69791272,0.00019178,2,"2025-04-24T09:50:34.879",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836394,1745488234889,"fUST",-568.09,0.00019178,2,"2025-04-24T09:50:34.889",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836395,1745488234898,"fUST",-502.67361764,0.00019178,2,"2025-04-24T09:50:34.898",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836396,1745488234908,"fUST",-630.17,0.00019178,2,"2025-04-24T09:50:34.908",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836397,1745488234918,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.918",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836398,1745488234927,"fUST",-506.26756306,0.00019178,2,"2025-04-24T09:50:34.927",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836399,1745488234938,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.938",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836400,1745488234947,"fUST",-668.8,0.00019178,2,"2025-04-24T09:50:34.947",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836401,1745488234957,"fUST",-1000.0,0.00019178,2,"2025-04-24T09:50:34.957",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836402,1745488234966,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.966",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836403,1745488234976,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.976",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836404,1745488234986,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:34.986",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836405,1745488234995,"fUST",-153.333084,0.00019178,2,"2025-04-24T09:50:34.995",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836406,1745488235005,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.005",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836407,1745488235015,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.015",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836408,1745488235025,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.025",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836409,1745488235035,"fUST",-1049.47,0.00019178,2,"2025-04-24T09:50:35.035",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836410,1745488235046,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.046",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836411,1745488235057,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.057",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836412,1745488235066,"fUST",-241.10144,0.00019178,2,"2025-04-24T09:50:35.066",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836413,1745488235075,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.075",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836414,1745488235085,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.085",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836415,1745488235096,"fUST",-242.248615,0.00019178,2,"2025-04-24T09:50:35.096",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836416,1745488235107,"fUST",-713.53,0.00019178,2,"2025-04-24T09:50:35.107",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836417,1745488235116,"fUST",-503.06066602,0.00019178,2,"2025-04-24T09:50:35.116",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836418,1745488235127,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.127",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836419,1745488235137,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.137",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836420,1745488235146,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.146",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836421,1745488235157,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.157",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836422,1745488235167,"fUST",-847.46,0.00019178,2,"2025-04-24T09:50:35.167",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836423,1745488235177,"fUST",-1564.17,0.00019178,2,"2025-04-24T09:50:35.177",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836424,1745488235186,"fUST",-359.40414634,0.00019178,2,"2025-04-24T09:50:35.186",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836425,1745488235195,"fUST",-155.21480403,0.00019178,2,"2025-04-24T09:50:35.195",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836426,1745488235205,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.205",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836427,1745488235215,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.215",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836428,1745488235225,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.225",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836429,1745488235235,"fUST",-629.77,0.00019178,2,"2025-04-24T09:50:35.235",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836430,1745488235245,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.245",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836431,1745488235255,"fUST",-151.45710389,0.00019178,2,"2025-04-24T09:50:35.255",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836432,1745488235265,"fUST",-517.94684188,0.00019178,2,"2025-04-24T09:50:35.265",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836433,1745488235274,"fUST",-1101.89,0.00019178,2,"2025-04-24T09:50:35.274",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836434,1745488235284,"fUST",-501.51962731,0.00019178,2,"2025-04-24T09:50:35.284",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836435,1745488235294,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.294",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836436,1745488235303,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.303",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836437,1745488235313,"fUST",-513.04378497,0.00019178,2,"2025-04-24T09:50:35.313",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836438,1745488235323,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.323",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836439,1745488235332,"fUST",-1561.41,0.00019178,2,"2025-04-24T09:50:35.332",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836440,1745488235347,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.347",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836441,1745488235356,"fUST",-735.4,0.00019178,2,"2025-04-24T09:50:35.356",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836442,1745488235366,"fUST",-502.30447379,0.00019178,2,"2025-04-24T09:50:35.366",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836443,1745488235375,"fUST",-505.31200336,0.00019178,2,"2025-04-24T09:50:35.375",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836444,1745488235386,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.386",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836445,1745488235396,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.396",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836446,1745488235406,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.406",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836447,1745488235416,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.416",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836448,1745488235426,"fUST",-685.68,0.00019178,2,"2025-04-24T09:50:35.426",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836449,1745488235437,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.437",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836450,1745488235446,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.446",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836451,1745488235456,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.456",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836452,1745488235465,"fUST",-321.65078627,0.00019178,2,"2025-04-24T09:50:35.465",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836453,1745488235475,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.475",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836454,1745488235487,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.487",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836455,1745488235497,"fUST",-932.58,0.00019178,2,"2025-04-24T09:50:35.497",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836456,1745488235507,"fUST",-556.46,0.00019178,2,"2025-04-24T09:50:35.507",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836457,1745488235517,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.517",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836458,1745488235527,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.527",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836459,1745488235536,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.536",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836460,1745488235545,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.545",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836461,1745488235555,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.555",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836462,1745488235564,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.564",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836463,1745488235574,"fUST",-638.2,0.00019178,2,"2025-04-24T09:50:35.574",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836464,1745488235583,"fUST",-590.29,0.00019178,2,"2025-04-24T09:50:35.583",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836465,1745488235592,"fUST",-151.899093,0.00019178,2,"2025-04-24T09:50:35.592",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836466,1745488235602,"fUST",-527.8,0.00019178,2,"2025-04-24T09:50:35.602",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836467,1745488235612,"fUST",-817.92,0.00019178,2,"2025-04-24T09:50:35.612",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836468,1745488235621,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.621",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836469,1745488235630,"fUST",-955.06,0.00019178,2,"2025-04-24T09:50:35.630",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836470,1745488235640,"fUST",-598.21,0.00019178,2,"2025-04-24T09:50:35.640",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836471,1745488235649,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.649",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836472,1745488235658,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.658",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836473,1745488235668,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.668",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836474,1745488235677,"fUST",-729.49,0.00019178,2,"2025-04-24T09:50:35.677",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836475,1745488235687,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.687",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836476,1745488235696,"fUST",-578.42208905,0.00019178,2,"2025-04-24T09:50:35.696",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836477,1745488235706,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.706",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836478,1745488235715,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.715",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836479,1745488235724,"fUST",-934.32,0.00019178,2,"2025-04-24T09:50:35.724",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836480,1745488235734,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.734",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836481,1745488235743,"fUST",-731.78,0.00019178,2,"2025-04-24T09:50:35.743",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836482,1745488235753,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.753",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836483,1745488235763,"fUST",-259.65935523,0.00019178,2,"2025-04-24T09:50:35.763",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836484,1745488235772,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:35.772",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836485,1745488235782,"fUST",-2212.65,0.00019178,2,"2025-04-24T09:50:35.782",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836486,1745488235791,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.791",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836487,1745488235801,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.801",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836488,1745488235811,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.811",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836489,1745488235821,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.821",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836490,1745488235830,"fUST",-521.38908775,0.00019178,2,"2025-04-24T09:50:35.830",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836491,1745488235840,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.840",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836492,1745488235849,"fUST",-520.54352888,0.00019178,2,"2025-04-24T09:50:35.849",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836493,1745488235859,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.859",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836494,1745488235871,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.871",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836495,1745488235884,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.884",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836496,1745488235893,"fUST",-508.92152317,0.00019178,2,"2025-04-24T09:50:35.893",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836497,1745488235903,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.903",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836498,1745488235912,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.912",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836499,1745488235922,"fUST",-502.82,0.00019178,2,"2025-04-24T09:50:35.922",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836500,1745488235931,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:35.931",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836501,1745488235941,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:35.941",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836502,1745488235951,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:35.951",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836503,1745488235960,"fUST",-334.73014194,0.00019178,2,"2025-04-24T09:50:35.960",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836504,1745488236116,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.116",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836505,1745488236126,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.126",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836506,1745488236137,"fUST",-647.24,0.00019178,2,"2025-04-24T09:50:36.137",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836507,1745488236146,"fUST",-1022.45,0.00019178,2,"2025-04-24T09:50:36.146",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836508,1745488236155,"fUST",-510.34,0.00019178,2,"2025-04-24T09:50:36.155",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836509,1745488236165,"fUST",-500.34648851,0.00019178,2,"2025-04-24T09:50:36.165",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836510,1745488236177,"fUST",-583.87812834,0.00019178,2,"2025-04-24T09:50:36.177",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836511,1745488236187,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.187",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836512,1745488236196,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.196",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836513,1745488236206,"fUST",-442.77863858,0.00019178,2,"2025-04-24T09:50:36.206",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836514,1745488236215,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:36.215",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836515,1745488236224,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.224",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836516,1745488236235,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:36.235",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836517,1745488236244,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.244",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836518,1745488236253,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.253",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836519,1745488236263,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.263",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836520,1745488236272,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.272",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836521,1745488236282,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.282",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836522,1745488236291,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.291",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836523,1745488236300,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.300",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836524,1745488236310,"fUST",-5344.89,0.00019178,2,"2025-04-24T09:50:36.310",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836525,1745488236320,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.320",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836526,1745488236329,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.329",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836527,1745488236340,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.340",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836528,1745488236351,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.351",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836529,1745488236360,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.360",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836530,1745488236369,"fUST",-508.59104088,0.00019178,2,"2025-04-24T09:50:36.369",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836531,1745488236380,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.380",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836532,1745488236390,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.390",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836533,1745488236399,"fUST",-157.99606669,0.00019178,2,"2025-04-24T09:50:36.399",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836534,1745488236409,"fUST",-602.59,0.00019178,2,"2025-04-24T09:50:36.409",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836535,1745488236421,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.421",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836536,1745488236430,"fUST",-303.61906979,0.00019178,2,"2025-04-24T09:50:36.430",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836537,1745488236439,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.439",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836538,1745488236449,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.449",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836539,1745488236463,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.463",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836540,1745488236473,"fUST",-891.93,0.00019178,2,"2025-04-24T09:50:36.473",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836541,1745488236483,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.483",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836542,1745488236493,"fUST",-506.33442829,0.00019178,2,"2025-04-24T09:50:36.493",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836543,1745488236502,"fUST",-1630.69,0.00019178,2,"2025-04-24T09:50:36.502",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836544,1745488236512,"fUST",-500.71552686,0.00019178,2,"2025-04-24T09:50:36.512",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836545,1745488236522,"fUST",-155.86290271,0.00019178,2,"2025-04-24T09:50:36.522",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836546,1745488236532,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.532",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836547,1745488236541,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.541",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836548,1745488236551,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.551",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836549,1745488236561,"fUST",-501.78180138,0.00019178,2,"2025-04-24T09:50:36.561",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836550,1745488236570,"fUST",-502.39580895,0.00019178,2,"2025-04-24T09:50:36.570",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836551,1745488236579,"fUST",-1238.92,0.00019178,2,"2025-04-24T09:50:36.579",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836552,1745488236589,"fUST",-1145.87,0.00019178,2,"2025-04-24T09:50:36.589",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836553,1745488236599,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.599",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836554,1745488236608,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.608",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836555,1745488236617,"fUST",-2112.91,0.00019178,2,"2025-04-24T09:50:36.617",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836556,1745488236627,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.627",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836557,1745488236636,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.636",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836558,1745488236645,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.645",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836559,1745488236655,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.655",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836560,1745488236665,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.665",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836561,1745488236675,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.675",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836562,1745488236684,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.684",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836563,1745488236694,"fUST",-841.84,0.00019178,2,"2025-04-24T09:50:36.694",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836564,1745488236704,"fUST",-256.31637497,0.00019178,2,"2025-04-24T09:50:36.704",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836565,1745488236714,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.714",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836566,1745488236726,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:36.726",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836567,1745488236735,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:36.735",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836568,1745488236744,"fUST",-557.8,0.00019178,2,"2025-04-24T09:50:36.744",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836569,1745488236754,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.754",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836570,1745488236763,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.763",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836571,1745488236773,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:36.773",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836572,1745488236782,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.782",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836573,1745488236791,"fUST",-169.14493145,0.00019178,2,"2025-04-24T09:50:36.791",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836574,1745488236800,"fUST",-941.18,0.00019178,2,"2025-04-24T09:50:36.800",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836575,1745488236809,"fUST",-151.33141315,0.00019178,2,"2025-04-24T09:50:36.809",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836576,1745488236818,"fUST",-501.25369205,0.00019178,2,"2025-04-24T09:50:36.818",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836577,1745488236828,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:36.828",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836578,1745488236837,"fUST",-1454.89,0.00019178,2,"2025-04-24T09:50:36.837",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836579,1745488236846,"fUST",-567.43,0.00019178,2,"2025-04-24T09:50:36.846",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836580,1745488236856,"fUST",-151.17892941,0.00019178,2,"2025-04-24T09:50:36.856",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836581,1745488236866,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:36.866",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836582,1745488236876,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:36.876",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836583,1745488236886,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.886",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836584,1745488236898,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.898",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836585,1745488236908,"fUST",-1021.19,0.00019178,2,"2025-04-24T09:50:36.908",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836586,1745488236917,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.917",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836587,1745488236927,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.927",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836588,1745488236936,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.936",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836589,1745488236948,"fUST",-1671.63,0.00019178,2,"2025-04-24T09:50:36.948",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836590,1745488236958,"fUST",-599.2,0.00019178,2,"2025-04-24T09:50:36.958",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836591,1745488236972,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.972",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836592,1745488236982,"fUST",-797.67,0.00019178,2,"2025-04-24T09:50:36.982",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836593,1745488236992,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:36.992",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836594,1745488237001,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.001",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836595,1745488237011,"fUST",-721.1,0.00019178,2,"2025-04-24T09:50:37.011",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836596,1745488237021,"fUST",-4810.29,0.00019178,2,"2025-04-24T09:50:37.021",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836597,1745488237032,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.032",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836598,1745488237042,"fUST",-3742.84,0.00019178,2,"2025-04-24T09:50:37.042",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836599,1745488237052,"fUST",-601.15693754,0.00019178,2,"2025-04-24T09:50:37.052",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836600,1745488237061,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.061",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836601,1745488237071,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.071",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836602,1745488237080,"fUST",-1449.38,0.00019178,2,"2025-04-24T09:50:37.080",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836603,1745488237090,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.090",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836604,1745488237099,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.099",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836605,1745488237108,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.108",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836606,1745488237118,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.118",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836607,1745488237127,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.127",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836608,1745488237137,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.137",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836609,1745488237146,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.146",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836610,1745488237155,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.155",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836611,1745488237164,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.164",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836612,1745488237174,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.174",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836613,1745488237183,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.183",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836614,1745488237193,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.193",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836615,1745488237203,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.203",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836616,1745488237212,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.212",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836617,1745488237222,"fUST",-752.79,0.00019178,2,"2025-04-24T09:50:37.222",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836618,1745488237232,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.232",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836619,1745488237242,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.242",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836620,1745488237252,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.252",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836621,1745488237261,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.261",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836622,1745488237271,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.271",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836623,1745488237280,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.280",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836624,1745488237289,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.289",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836625,1745488237299,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.299",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836626,1745488237309,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.309",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836627,1745488237318,"fUST",-2936.41,0.00019178,2,"2025-04-24T09:50:37.318",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836628,1745488237329,"fUST",-2936.51709236,0.00019178,2,"2025-04-24T09:50:37.329",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836629,1745488237342,"fUST",-1068.32,0.00019178,2,"2025-04-24T09:50:37.342",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836630,1745488237352,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.352",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836631,1745488237361,"fUST",-3419.55,0.00019178,2,"2025-04-24T09:50:37.361",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836632,1745488237370,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:37.370",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836633,1745488237380,"fUST",-518.99,0.00019178,2,"2025-04-24T09:50:37.380",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836634,1745488237390,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.390",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836635,1745488237399,"fUST",-1035.89,0.00019178,2,"2025-04-24T09:50:37.399",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836636,1745488237409,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.409",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836637,1745488237420,"fUST",-514.36190724,0.00019178,2,"2025-04-24T09:50:37.420",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836638,1745488237429,"fUST",-151.26357793,0.00019178,2,"2025-04-24T09:50:37.429",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836639,1745488237439,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.439",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836640,1745488237449,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.449",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836641,1745488237459,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:37.459",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836642,1745488237469,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.469",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836643,1745488237479,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.479",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836644,1745488237489,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.489",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836645,1745488237499,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.499",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836646,1745488237509,"fUST",-289.10962826,0.00019178,2,"2025-04-24T09:50:37.509",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836647,1745488237519,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.519",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836648,1745488237529,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.529",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836649,1745488237539,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.539",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836650,1745488237548,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.548",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836651,1745488237558,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.558",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836652,1745488237568,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.568",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836653,1745488237578,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.578",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836654,1745488237589,"fUST",-1226.42,0.00019178,2,"2025-04-24T09:50:37.589",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836655,1745488237598,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.598",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836656,1745488237607,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.607",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836657,1745488237617,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.617",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836658,1745488237627,"fUST",-1918.93,0.00019178,2,"2025-04-24T09:50:37.627",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836659,1745488237637,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:37.637",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836660,1745488237646,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.646",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836661,1745488237656,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:37.656",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836662,1745488237666,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:37.666",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836663,1745488237675,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.675",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836664,1745488237686,"fUST",-2673.45,0.00019178,2,"2025-04-24T09:50:37.686",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836665,1745488237696,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.696",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836666,1745488237705,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.705",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836667,1745488237715,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:37.715",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836668,1745488237725,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:37.725",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836669,1745488237735,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:37.735",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836670,1745488237745,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.745",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836671,1745488237755,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.755",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836672,1745488237765,"fUST",-454.23525332,0.00019178,2,"2025-04-24T09:50:37.765",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836673,1745488237774,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.774",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836674,1745488237784,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.784",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836675,1745488237795,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.795",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836676,1745488237805,"fUST",-254.06220457,0.00019178,2,"2025-04-24T09:50:37.805",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836677,1745488237815,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.815",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836678,1745488237826,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.826",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836679,1745488237837,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.837",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836680,1745488237846,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.846",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836681,1745488237855,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.855",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836682,1745488237865,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.865",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836683,1745488237874,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.874",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836684,1745488237883,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.883",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836685,1745488237893,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.893",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836686,1745488237902,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.902",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836687,1745488237912,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.912",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836689,1745488237921,"fUST",-977.95,0.00019178,2,"2025-04-24T09:50:37.921",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836691,1745488237930,"fUST",-507.73,0.00019178,2,"2025-04-24T09:50:37.930",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836693,1745488237939,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.939",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836695,1745488237949,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.949",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836697,1745488237958,"fUST",-500.80542569,0.00019178,2,"2025-04-24T09:50:37.958",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836699,1745488237968,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:37.968",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836701,1745488237978,"fUST",-194.21814387,0.00019178,2,"2025-04-24T09:50:37.978",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836703,1745488237987,"fUST",-441.8037443,0.00019178,2,"2025-04-24T09:50:37.987",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836705,1745488237997,"fUST",-871.35,0.00019178,2,"2025-04-24T09:50:37.997",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836708,1745488238007,"fUST",-501.00251444,0.00019178,2,"2025-04-24T09:50:38.007",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836710,1745488238016,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.016",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836711,1745488238025,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.025",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836713,1745488238034,"fUST",-1315.76,0.00019178,2,"2025-04-24T09:50:38.034",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836715,1745488238044,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.044",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836716,1745488238053,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.053",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836718,1745488238062,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.062",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836719,1745488238071,"fUST",-710.42,0.00019178,2,"2025-04-24T09:50:38.071",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836720,1745488238080,"fUST",-475.15000393,0.00019178,2,"2025-04-24T09:50:38.080",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836721,1745488238091,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.091",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836722,1745488238100,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.100",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836723,1745488238111,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.111",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836725,1745488238120,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.120",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836727,1745488238130,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.130",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836728,1745488238140,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.140",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836730,1745488238149,"fUST",-3870.04,0.00019178,2,"2025-04-24T09:50:38.149",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836731,1745488238158,"fUST",-504.62062538,0.00019178,2,"2025-04-24T09:50:38.158",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836732,1745488238169,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.169",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836734,1745488238178,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:38.178",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836736,1745488238188,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.188",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836737,1745488238198,"fUST",-503.54395396,0.00019178,2,"2025-04-24T09:50:38.198",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836738,1745488238207,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:38.207",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836739,1745488238217,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:38.217",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836740,1745488238227,"fUST",-2382.8,0.00019178,2,"2025-04-24T09:50:38.227",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836741,1745488238237,"fUST",-1298.85,0.00019178,2,"2025-04-24T09:50:38.237",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836742,1745488238246,"fUST",-436.02951861,0.00019178,2,"2025-04-24T09:50:38.246",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836744,1745488239698,"fUST",-65.03816182,0.00019178,2,"2025-04-24T09:50:39.698",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836745,1745488239708,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.708",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836746,1745488239719,"fUST",-199.826802,0.00019178,2,"2025-04-24T09:50:39.719",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836747,1745488239730,"fUST",-153.36049474,0.00019178,2,"2025-04-24T09:50:39.730",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836748,1745488239742,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.742",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836749,1745488239752,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.752",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836750,1745488239761,"fUST",-4794.9,0.00019178,2,"2025-04-24T09:50:39.761",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836751,1745488239770,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.770",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836752,1745488239779,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:39.779",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836753,1745488239789,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:39.789",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836754,1745488239798,"fUST",-526.78439953,0.00019178,2,"2025-04-24T09:50:39.798",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836755,1745488239808,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.808",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836756,1745488239817,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.817",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836757,1745488239827,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.827",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836758,1745488239836,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.836",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836759,1745488239845,"fUST",-4502.71,0.00019178,2,"2025-04-24T09:50:39.845",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836760,1745488239854,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.854",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836761,1745488239863,"fUST",-552.48,0.00019178,2,"2025-04-24T09:50:39.863",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836762,1745488239873,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.873",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836763,1745488239882,"fUST",-4495.81,0.00019178,2,"2025-04-24T09:50:39.882",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836764,1745488239892,"fUST",-759.39,0.00019178,2,"2025-04-24T09:50:39.892",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836765,1745488239903,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.903",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836766,1745488239913,"fUST",-753.44,0.00019178,2,"2025-04-24T09:50:39.913",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836767,1745488239923,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.923",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836768,1745488239932,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.932",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836769,1745488239942,"fUST",-1903.93,0.00019178,2,"2025-04-24T09:50:39.942",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836770,1745488239951,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.951",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836771,1745488239960,"fUST",-733.32,0.00019178,2,"2025-04-24T09:50:39.960",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836772,1745488239970,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.970",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836773,1745488239980,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.980",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836774,1745488239990,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.990",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836775,1745488239999,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:39.999",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836776,1745488240009,"fUST",-894.56,0.00019178,2,"2025-04-24T09:50:40.009",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836777,1745488240018,"fUST",-7116.79,0.00019178,2,"2025-04-24T09:50:40.018",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836778,1745488240028,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.028",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836779,1745488240038,"fUST",-6000.49,0.00019178,2,"2025-04-24T09:50:40.038",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836780,1745488240047,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.047",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836781,1745488240058,"fUST",-821.62,0.00019178,2,"2025-04-24T09:50:40.058",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836782,1745488240068,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.068",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836783,1745488240077,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.077",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836784,1745488240087,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.087",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836785,1745488240096,"fUST",-720.46,0.00019178,2,"2025-04-24T09:50:40.096",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836786,1745488240105,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.105",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836787,1745488240114,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.114",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836788,1745488240124,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.124",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836789,1745488240133,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.133",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836790,1745488240143,"fUST",-3096.95,0.00019178,2,"2025-04-24T09:50:40.143",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836791,1745488240153,"fUST",-866.69,0.00019178,2,"2025-04-24T09:50:40.153",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836792,1745488240163,"fUST",-505.61932533,0.00019178,2,"2025-04-24T09:50:40.163",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836793,1745488240172,"fUST",-502.34817361,0.00019178,2,"2025-04-24T09:50:40.172",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836794,1745488240181,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.181",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836795,1745488240191,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.191",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836796,1745488240200,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.200",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836797,1745488240210,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.210",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836798,1745488240220,"fUST",-5455.01,0.00019178,2,"2025-04-24T09:50:40.220",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836799,1745488240229,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.229",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836800,1745488240239,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.239",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836801,1745488240248,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.248",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836802,1745488240257,"fUST",-517.52997165,0.00019178,2,"2025-04-24T09:50:40.257",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836803,1745488240270,"fUST",-1155.18,0.00019178,2,"2025-04-24T09:50:40.270",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836804,1745488240279,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.279",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836805,1745488240288,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.288",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836806,1745488240298,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.298",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836807,1745488240309,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.309",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836808,1745488240318,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.318",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836809,1745488240327,"fUST",-846.86,0.00019178,2,"2025-04-24T09:50:40.327",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836810,1745488240337,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.337",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836811,1745488240350,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.350",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836812,1745488240359,"fUST",-151.0,0.00019178,2,"2025-04-24T09:50:40.359",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836813,1745488240368,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.368",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836814,1745488240378,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.378",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836815,1745488240389,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.389",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836816,1745488240398,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.398",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836817,1745488240407,"fUST",-502.76787948,0.00019178,2,"2025-04-24T09:50:40.407",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836818,1745488240419,"fUST",-601.27,0.00019178,2,"2025-04-24T09:50:40.419",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836819,1745488240428,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.428",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836820,1745488240438,"fUST",-711.05,0.00019178,2,"2025-04-24T09:50:40.438",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836821,1745488240447,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.447",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836822,1745488240456,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.456",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836823,1745488240466,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.466",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836824,1745488240476,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:40.476",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836825,1745488240492,"fUST",-294.07193518,0.00019178,2,"2025-04-24T09:50:40.492",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836826,1745488240502,"fUST",-629.02870263,0.00019178,2,"2025-04-24T09:50:40.502",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836827,1745488240513,"fUST",-300.0,0.00019178,2,"2025-04-24T09:50:40.513",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836828,1745488240524,"fUST",-174.8338161,0.00019205,2,"2025-04-24T09:50:40.524",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836829,1745488240534,"fUST",-174.8338161,0.00019205,2,"2025-04-24T09:50:40.534",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836830,1745488240544,"fUST",-280.3114072,0.00019205,2,"2025-04-24T09:50:40.544",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836831,1745488240555,"fUST",-500.0,0.00019233,2,"2025-04-24T09:50:40.555",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836832,1745488240567,"fUST",-500.0,0.00019233,2,"2025-04-24T09:50:40.567",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836833,1745488240578,"fUST",-172.73930877,0.00019233,2,"2025-04-24T09:50:40.578",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836834,1745488240587,"fUST",-500.0,0.00019233,2,"2025-04-24T09:50:40.587",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836835,1745488240596,"fUST",-500.0,0.00019233,2,"2025-04-24T09:50:40.596",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836836,1745488240606,"fUST",-500.0,0.00019233,2,"2025-04-24T09:50:40.606",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836837,1745488240615,"fUST",-500.0,0.00019233,2,"2025-04-24T09:50:40.615",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836838,1745488240626,"fUST",-212.25915642,0.00019233,2,"2025-04-24T09:50:40.626",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836839,1745488240635,"fUST",-151.0,0.00019233,2,"2025-04-24T09:50:40.635",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836840,1745488240644,"fUST",-151.43275294,0.00019233,2,"2025-04-24T09:50:40.644",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836841,1745488240654,"fUST",-500.0,0.00019233,2,"2025-04-24T09:50:40.654",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836842,1745488240664,"fUST",-151.36763847,0.00019233,2,"2025-04-24T09:50:40.664",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836843,1745488240801,"fUST",-151.0,0.00019233,2,"2025-04-24T09:50:40.801",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836844,1745488240812,"fUST",-155.52276409,0.00019233,2,"2025-04-24T09:50:40.812",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836845,1745488240823,"fUST",-500.0,0.00019233,2,"2025-04-24T09:50:40.823",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836846,1745488240832,"fUST",-251.72418231,0.00019233,2,"2025-04-24T09:50:40.832",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836847,1745488240842,"fUST",-500.0,0.00019233,2,"2025-04-24T09:50:40.842",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836848,1745488240852,"fUST",-500.0,0.00019233,2,"2025-04-24T09:50:40.852",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836849,1745488240861,"fUST",-494.98837596,0.00019233,2,"2025-04-24T09:50:40.861",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836850,1745488240870,"fUST",-151.0,0.00019287,2,"2025-04-24T09:50:40.870",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836851,1745488240879,"fUST",-151.0,0.00019287,2,"2025-04-24T09:50:40.879",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836852,1745488240889,"fUST",-160.0,0.00019287,3,"2025-04-24T09:50:40.889",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836853,1745488240900,"fUST",-311.98754038,0.00019288,2,"2025-04-24T09:50:40.900",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836854,1745488240909,"fUST",-500.0,0.00019288,2,"2025-04-24T09:50:40.909",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836855,1745488240920,"fUST",-500.0,0.00019288,2,"2025-04-24T09:50:40.920",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836856,1745488240930,"fUST",-500.0,0.00019288,2,"2025-04-24T09:50:40.930",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836857,1745488240940,"fUST",-500.0,0.00019288,2,"2025-04-24T09:50:40.940",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836858,1745488240949,"fUST",-500.0,0.00019288,2,"2025-04-24T09:50:40.949",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836859,1745488240958,"fUST",-184.50677802,0.00019288,2,"2025-04-24T09:50:40.958",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836860,1745488240968,"fUST",-500.0,0.00019288,2,"2025-04-24T09:50:40.968",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836861,1745488240977,"fUST",-151.0,0.00019288,2,"2025-04-24T09:50:40.977",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836862,1745488240987,"fUST",-500.0,0.00019288,2,"2025-04-24T09:50:40.987",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836863,1745488240995,"fUST",-500.0,0.00019288,2,"2025-04-24T09:50:40.995",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836864,1745488241004,"fUST",-500.0,0.00019288,2,"2025-04-24T09:50:41.004",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836865,1745488241014,"fUST",-1430.35827332,0.00019329,2,"2025-04-24T09:50:41.014",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836866,1745488241024,"fUST",-500.0,0.00019342,2,"2025-04-24T09:50:41.024",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836867,1745488241033,"fUST",-500.0,0.00019342,2,"2025-04-24T09:50:41.033",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836868,1745488241042,"fUST",-500.0,0.00019342,2,"2025-04-24T09:50:41.042",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836869,1745488241052,"fUST",-500.0,0.00019342,2,"2025-04-24T09:50:41.052",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836870,1745488241061,"fUST",-355.13046677,0.00019342,2,"2025-04-24T09:50:41.061",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836871,1745488241070,"fUST",-501.78110483,0.00019342,2,"2025-04-24T09:50:41.070",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836872,1745488241079,"fUST",-151.0,0.00019342,2,"2025-04-24T09:50:41.079",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836873,1745488241089,"fUST",-500.0,0.00019342,2,"2025-04-24T09:50:41.089",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836874,1745488241098,"fUST",-500.0,0.00019342,2,"2025-04-24T09:50:41.098",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836875,1745488241108,"fUST",-295.02008718,0.00019342,2,"2025-04-24T09:50:41.108",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836876,1745488241117,"fUST",-500.0,0.00019397,2,"2025-04-24T09:50:41.117",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836877,1745488241128,"fUST",-500.0,0.00019397,2,"2025-04-24T09:50:41.128",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836878,1745488241138,"fUST",-500.0,0.00019397,2,"2025-04-24T09:50:41.138",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836879,1745488241147,"fUST",-303.68268415,0.00019397,2,"2025-04-24T09:50:41.147",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836880,1745488241157,"fUST",-151.0,0.00019397,2,"2025-04-24T09:50:41.157",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836881,1745488241166,"fUST",-500.0,0.00019397,2,"2025-04-24T09:50:41.166",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836882,1745488241176,"fUST",-500.0,0.00019397,2,"2025-04-24T09:50:41.176",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836883,1745488241185,"fUST",-151.0,0.00019451,2,"2025-04-24T09:50:41.185",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836884,1745488241194,"fUST",-151.0,0.00019451,2,"2025-04-24T09:50:41.194",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836885,1745488241203,"fUST",-840.0731918,0.00019451,3,"2025-04-24T09:50:41.203",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836886,1745488241213,"fUST",-12576.49486522,0.00019451,3,"2025-04-24T09:50:41.213",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836887,1745488241222,"fUST",-45145.26867412,0.00019452,3,"2025-04-24T09:50:41.222",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836888,1745488241231,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.231",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836889,1745488241241,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.241",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836890,1745488241250,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.250",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836891,1745488241259,"fUST",-155.01633093,0.00019452,2,"2025-04-24T09:50:41.259",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836892,1745488241269,"fUST",-507.49669063,0.00019452,2,"2025-04-24T09:50:41.269",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836893,1745488241278,"fUST",-437.46952264,0.00019452,2,"2025-04-24T09:50:41.278",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836894,1745488241289,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.289",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836895,1745488241299,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.299",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836896,1745488241308,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.308",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836897,1745488241318,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.318",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836898,1745488241327,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.327",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836899,1745488241337,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.337",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836900,1745488241349,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.349",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836901,1745488241359,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.359",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836902,1745488241368,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.368",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836903,1745488241378,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.378",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836904,1745488241389,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.389",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836905,1745488241398,"fUST",-175.835235,0.00019452,2,"2025-04-24T09:50:41.398",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836906,1745488241407,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.407",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836907,1745488241417,"fUST",-162.44363,0.00019452,2,"2025-04-24T09:50:41.417",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836908,1745488241426,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.426",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836909,1745488241435,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.435",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836910,1745488241444,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.444",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836911,1745488241454,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.454",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836912,1745488241464,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.464",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836913,1745488241474,"fUST",-151.2579903,0.00019452,2,"2025-04-24T09:50:41.474",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836914,1745488241483,"fUST",-151.33021459,0.00019452,2,"2025-04-24T09:50:41.483",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836915,1745488241492,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.492",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836916,1745488241501,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.501",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836917,1745488241510,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.510",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836918,1745488241521,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.521",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836919,1745488241530,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.530",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836920,1745488241540,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.540",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836921,1745488241549,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.549",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836922,1745488241558,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.558",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836923,1745488241567,"fUST",-503.04020327,0.00019452,2,"2025-04-24T09:50:41.567",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836924,1745488241577,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.577",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836925,1745488241586,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.586",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836926,1745488241595,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.595",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836927,1745488241604,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.604",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836928,1745488241613,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.613",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836929,1745488241622,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.622",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836930,1745488241632,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.632",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836931,1745488241641,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.641",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836932,1745488241650,"fUST",-506.8,0.00019452,2,"2025-04-24T09:50:41.650",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836933,1745488241660,"fUST",-311.37433038,0.00019452,2,"2025-04-24T09:50:41.660",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836934,1745488241669,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.669",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836935,1745488241678,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.678",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836936,1745488241687,"fUST",-396.07372579,0.00019452,2,"2025-04-24T09:50:41.687",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836937,1745488241696,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.696",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836938,1745488241705,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:41.705",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836939,1745488241714,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.714",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836940,1745488241723,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.723",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836941,1745488241732,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.732",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836942,1745488241742,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.742",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836943,1745488241751,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.751",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836944,1745488241760,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.760",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836945,1745488241770,"fUST",-762.07,0.00019452,2,"2025-04-24T09:50:41.770",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836946,1745488241779,"fUST",-274.26744625,0.00019452,2,"2025-04-24T09:50:41.779",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836947,1745488241788,"fUST",-319.91978056,0.00019452,2,"2025-04-24T09:50:41.788",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836948,1745488241797,"fUST",-607.75,0.00019452,2,"2025-04-24T09:50:41.797",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836949,1745488241806,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.806",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836950,1745488241815,"fUST",-528.38,0.00019452,2,"2025-04-24T09:50:41.815",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836951,1745488241825,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.825",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836952,1745488241834,"fUST",-8100.0,0.00019452,2,"2025-04-24T09:50:41.834",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836953,1745488241843,"fUST",-8100.0,0.00019452,2,"2025-04-24T09:50:41.843",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836954,1745488241853,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.853",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836955,1745488241862,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.862",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836956,1745488241872,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.872",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836957,1745488241882,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.882",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836958,1745488241891,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.891",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836959,1745488241901,"fUST",-486.60195162,0.00019452,2,"2025-04-24T09:50:41.901",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836960,1745488241910,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.910",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836961,1745488241918,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.918",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836962,1745488241928,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.928",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836963,1745488241937,"fUST",-576.8598019,0.00019452,2,"2025-04-24T09:50:41.937",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836964,1745488241946,"fUST",-218.85743645,0.00019452,2,"2025-04-24T09:50:41.946",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836965,1745488241955,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.955",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836966,1745488241965,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.965",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836967,1745488241974,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.974",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836968,1745488241983,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.983",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836969,1745488241992,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:41.992",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836970,1745488242001,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.001",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836971,1745488242011,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.011",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836972,1745488242021,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.021",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836973,1745488242030,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.030",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836974,1745488242040,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.040",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836975,1745488242049,"fUST",-1336.07,0.00019452,2,"2025-04-24T09:50:42.049",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836976,1745488242058,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.058",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836977,1745488242067,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.067",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836978,1745488242076,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.076",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836979,1745488242085,"fUST",-620.15,0.00019452,2,"2025-04-24T09:50:42.085",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836980,1745488242095,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.095",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836981,1745488242104,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.104",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836982,1745488242113,"fUST",-512.23534245,0.00019452,2,"2025-04-24T09:50:42.113",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836983,1745488242121,"fUST",-514.644375,0.00019452,2,"2025-04-24T09:50:42.121",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836984,1745488242130,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.130",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836985,1745488242139,"fUST",-514.644375,0.00019452,2,"2025-04-24T09:50:42.139",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836986,1745488242148,"fUST",-514.644375,0.00019452,2,"2025-04-24T09:50:42.148",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836987,1745488242156,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.156",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836988,1745488242165,"fUST",-514.644375,0.00019452,2,"2025-04-24T09:50:42.165",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836989,1745488242174,"fUST",-514.644375,0.00019452,2,"2025-04-24T09:50:42.174",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836990,1745488242182,"fUST",-514.644375,0.00019452,2,"2025-04-24T09:50:42.182",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836991,1745488242191,"fUST",-168.36805303,0.00019452,2,"2025-04-24T09:50:42.191",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836992,1745488242199,"fUST",-305.69617702,0.00019452,2,"2025-04-24T09:50:42.199",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836993,1745488242208,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.208",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836994,1745488242216,"fUST",-643.53,0.00019452,2,"2025-04-24T09:50:42.216",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836995,1745488242225,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.225",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836996,1745488242233,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.233",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836997,1745488242243,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.243",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836998,1745488242252,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.252",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358836999,1745488242263,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.263",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837000,1745488242273,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.273",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837001,1745488242284,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.284",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837002,1745488242293,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.293",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837003,1745488242303,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.303",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837004,1745488242312,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.312",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837005,1745488242322,"fUST",-1124.72,0.00019452,2,"2025-04-24T09:50:42.322",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837006,1745488242332,"fUST",-893.46,0.00019452,2,"2025-04-24T09:50:42.332",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837007,1745488242345,"fUST",-502.64,0.00019452,2,"2025-04-24T09:50:42.345",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837008,1745488242354,"fUST",-2454.09,0.00019452,2,"2025-04-24T09:50:42.354",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837009,1745488242364,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.364",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837010,1745488242374,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.374",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837011,1745488242383,"fUST",-769.35,0.00019452,2,"2025-04-24T09:50:42.383",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837012,1745488242392,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.392",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837013,1745488242401,"fUST",-568.09,0.00019452,2,"2025-04-24T09:50:42.401",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837014,1745488242411,"fUST",-630.17,0.00019452,2,"2025-04-24T09:50:42.411",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837015,1745488242423,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.423",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837016,1745488242432,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.432",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837017,1745488242441,"fUST",-668.8,0.00019452,2,"2025-04-24T09:50:42.441",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837018,1745488242450,"fUST",-1000.0,0.00019452,2,"2025-04-24T09:50:42.450",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837019,1745488242460,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.460",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837020,1745488242469,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.469",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837021,1745488242478,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.478",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837022,1745488242487,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.487",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837023,1745488242496,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.496",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837024,1745488242506,"fUST",-1049.47,0.00019452,2,"2025-04-24T09:50:42.506",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837025,1745488242515,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.515",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837026,1745488242526,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.526",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837027,1745488242535,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.535",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837028,1745488242545,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.545",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837029,1745488242554,"fUST",-713.53,0.00019452,2,"2025-04-24T09:50:42.554",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837030,1745488242563,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.563",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837031,1745488242572,"fUST",-497.53616167,0.00019452,2,"2025-04-24T09:50:42.572",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837032,1745488242581,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.581",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837033,1745488242590,"fUST",-847.46,0.00019452,2,"2025-04-24T09:50:42.590",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837034,1745488242599,"fUST",-1564.17,0.00019452,2,"2025-04-24T09:50:42.599",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837035,1745488242608,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.608",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837036,1745488242617,"fUST",-629.77,0.00019452,2,"2025-04-24T09:50:42.617",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837037,1745488242626,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.626",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837038,1745488242635,"fUST",-1101.89,0.00019452,2,"2025-04-24T09:50:42.635",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837039,1745488242644,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.644",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837040,1745488242654,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.654",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837041,1745488242663,"fUST",-1561.41,0.00019452,2,"2025-04-24T09:50:42.663",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837042,1745488242671,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.671",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837043,1745488242681,"fUST",-735.4,0.00019452,2,"2025-04-24T09:50:42.681",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837044,1745488242690,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.690",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837045,1745488242699,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.699",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837046,1745488242708,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.708",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837047,1745488242717,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.717",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837048,1745488242726,"fUST",-685.68,0.00019452,2,"2025-04-24T09:50:42.726",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837049,1745488242736,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.736",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837050,1745488242745,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.745",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837051,1745488242754,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.754",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837052,1745488242763,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.763",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837053,1745488242777,"fUST",-932.58,0.00019452,2,"2025-04-24T09:50:42.777",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837054,1745488242786,"fUST",-556.46,0.00019452,2,"2025-04-24T09:50:42.786",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837055,1745488242796,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.796",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837056,1745488242806,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.806",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837057,1745488242815,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.815",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837058,1745488242824,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.824",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837059,1745488242834,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:42.834",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837060,1745488242843,"fUST",-638.2,0.00019452,2,"2025-04-24T09:50:42.843",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837066,1745488242852,"fUST",-590.29,0.00019452,2,"2025-04-24T09:50:42.852",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837067,1745488242974,"fUST",-527.8,0.00019452,2,"2025-04-24T09:50:42.974",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837068,1745488242985,"fUST",-817.92,0.00019452,2,"2025-04-24T09:50:42.985",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837069,1745488242994,"fUST",-542.82929749,0.00019452,2,"2025-04-24T09:50:42.994",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837070,1745488243003,"fUST",-955.06,0.00019452,2,"2025-04-24T09:50:43.003",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837071,1745488243013,"fUST",-598.21,0.00019452,2,"2025-04-24T09:50:43.013",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837072,1745488243024,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.024",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837073,1745488243034,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.034",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837074,1745488243043,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.043",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837075,1745488243052,"fUST",-729.49,0.00019452,2,"2025-04-24T09:50:43.052",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837076,1745488243061,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.061",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837077,1745488243071,"fUST",-934.32,0.00019452,2,"2025-04-24T09:50:43.071",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837078,1745488243080,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.080",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837079,1745488243089,"fUST",-731.78,0.00019452,2,"2025-04-24T09:50:43.089",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837080,1745488243099,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.099",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837081,1745488243109,"fUST",-2212.65,0.00019452,2,"2025-04-24T09:50:43.109",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837082,1745488243118,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.118",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837083,1745488243129,"fUST",-486.52141878,0.00019452,2,"2025-04-24T09:50:43.129",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837084,1745488243138,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.138",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837085,1745488243148,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.148",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837086,1745488243157,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.157",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837087,1745488243167,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.167",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837088,1745488243177,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.177",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837089,1745488243186,"fUST",-502.82,0.00019452,2,"2025-04-24T09:50:43.186",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837090,1745488243195,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:43.195",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837091,1745488243205,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:43.205",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837092,1745488243214,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.214",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837093,1745488243224,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:43.224",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837094,1745488243233,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:43.233",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837095,1745488243242,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.242",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837096,1745488243251,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.251",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837097,1745488243260,"fUST",-647.24,0.00019452,2,"2025-04-24T09:50:43.260",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837098,1745488243271,"fUST",-1022.45,0.00019452,2,"2025-04-24T09:50:43.271",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837099,1745488243281,"fUST",-510.34,0.00019452,2,"2025-04-24T09:50:43.281",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837100,1745488243290,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.290",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837101,1745488243300,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.300",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837102,1745488243310,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.310",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837103,1745488243320,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.320",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837104,1745488243330,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.330",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837105,1745488243343,"fUST",-555.29546178,0.00019452,2,"2025-04-24T09:50:43.343",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837106,1745488243352,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.352",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837107,1745488243362,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.362",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837108,1745488243373,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.373",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837109,1745488243383,"fUST",-393.82572339,0.00019452,2,"2025-04-24T09:50:43.383",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837110,1745488243392,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.392",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837111,1745488243402,"fUST",-560.89743053,0.00019452,2,"2025-04-24T09:50:43.402",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837112,1745488243412,"fUST",-522.33021807,0.00019452,2,"2025-04-24T09:50:43.412",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837113,1745488243422,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.422",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837114,1745488243431,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.431",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837115,1745488243441,"fUST",-891.93,0.00019452,2,"2025-04-24T09:50:43.441",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837116,1745488243450,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.450",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837117,1745488243460,"fUST",-1630.69,0.00019452,2,"2025-04-24T09:50:43.460",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837118,1745488243470,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.470",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837119,1745488243480,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.480",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837120,1745488243490,"fUST",-1238.92,0.00019452,2,"2025-04-24T09:50:43.490",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837121,1745488243501,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.501",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837123,1745488243510,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.510",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837125,1745488243521,"fUST",-2112.91,0.00019452,2,"2025-04-24T09:50:43.521",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837127,1745488243530,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.530",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837129,1745488243539,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.539",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837131,1745488243548,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.548",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837133,1745488243558,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.558",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837135,1745488243567,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.567",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837137,1745488243577,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.577",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837138,1745488243587,"fUST",-841.84,0.00019452,2,"2025-04-24T09:50:43.587",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837139,1745488243596,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:43.596",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837140,1745488243606,"fUST",-557.8,0.00019452,2,"2025-04-24T09:50:43.606",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837141,1745488243616,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:43.616",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837142,1745488243626,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:43.626",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837143,1745488243635,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:43.635",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837144,1745488243644,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.644",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837145,1745488243654,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.654",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837146,1745488243663,"fUST",-941.18,0.00019452,2,"2025-04-24T09:50:43.663",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837147,1745488243673,"fUST",-1454.89,0.00019452,2,"2025-04-24T09:50:43.673",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837148,1745488243682,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.682",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837149,1745488243692,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.692",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837150,1745488243702,"fUST",-1021.19,0.00019452,2,"2025-04-24T09:50:43.702",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837151,1745488243712,"fUST",-567.43,0.00019452,2,"2025-04-24T09:50:43.712",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837152,1745488243721,"fUST",-507.67011091,0.00019452,2,"2025-04-24T09:50:43.721",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837153,1745488243732,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.732",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837154,1745488243741,"fUST",-1671.63,0.00019452,2,"2025-04-24T09:50:43.741",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837155,1745488243751,"fUST",-599.2,0.00019452,2,"2025-04-24T09:50:43.751",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837156,1745488243760,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.760",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837157,1745488243771,"fUST",-797.67,0.00019452,2,"2025-04-24T09:50:43.771",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837158,1745488243781,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.781",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837159,1745488243791,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.791",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837160,1745488243801,"fUST",-721.1,0.00019452,2,"2025-04-24T09:50:43.801",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837161,1745488243811,"fUST",-4810.29,0.00019452,2,"2025-04-24T09:50:43.811",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837162,1745488243820,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.820",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837163,1745488243829,"fUST",-3742.84,0.00019452,2,"2025-04-24T09:50:43.829",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837164,1745488243839,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.839",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837165,1745488243849,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.849",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837166,1745488243858,"fUST",-1449.38,0.00019452,2,"2025-04-24T09:50:43.858",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837167,1745488243868,"fUST",-752.79,0.00019452,2,"2025-04-24T09:50:43.868",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837168,1745488243878,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.878",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837169,1745488243888,"fUST",-1068.32,0.00019452,2,"2025-04-24T09:50:43.888",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837170,1745488243898,"fUST",-3419.55,0.00019452,2,"2025-04-24T09:50:43.898",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837171,1745488243907,"fUST",-518.99,0.00019452,2,"2025-04-24T09:50:43.907",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837172,1745488243918,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.918",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837173,1745488243927,"fUST",-1035.89,0.00019452,2,"2025-04-24T09:50:43.927",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837174,1745488243936,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.936",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837175,1745488243946,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.946",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837176,1745488243956,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.956",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837177,1745488243966,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.966",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837178,1745488243975,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.975",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837179,1745488243985,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.985",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837180,1745488243995,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:43.995",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837181,1745488244004,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.004",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837182,1745488244013,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.013",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837183,1745488244025,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.025",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837184,1745488244034,"fUST",-1226.42,0.00019452,2,"2025-04-24T09:50:44.034",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837185,1745488244044,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.044",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837186,1745488244055,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.055",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837187,1745488244065,"fUST",-1918.93,0.00019452,2,"2025-04-24T09:50:44.065",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837188,1745488244074,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.074",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837189,1745488244084,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:44.084",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837190,1745488244094,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:44.094",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837191,1745488244103,"fUST",-151.0,0.00019452,2,"2025-04-24T09:50:44.103",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837192,1745488244113,"fUST",-2673.45,0.00019452,2,"2025-04-24T09:50:44.113",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837193,1745488244123,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.123",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837194,1745488244133,"fUST",-193.635612,0.00019452,2,"2025-04-24T09:50:44.133",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837195,1745488244142,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.142",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837196,1745488244153,"fUST",-157.21524811,0.00019452,2,"2025-04-24T09:50:44.153",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837197,1745488244162,"fUST",-977.95,0.00019452,2,"2025-04-24T09:50:44.162",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837198,1745488244172,"fUST",-507.73,0.00019452,2,"2025-04-24T09:50:44.172",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837199,1745488244182,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.182",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837200,1745488244191,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.191",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837201,1745488244201,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.201",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837202,1745488244211,"fUST",-871.35,0.00019452,2,"2025-04-24T09:50:44.211",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837203,1745488244220,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.220",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837204,1745488244230,"fUST",-588.56449539,0.00019452,2,"2025-04-24T09:50:44.230",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837205,1745488244240,"fUST",-1315.76,0.00019452,2,"2025-04-24T09:50:44.240",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837206,1745488244250,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.250",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837207,1745488244260,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.260",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837208,1745488244272,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.272",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837209,1745488244281,"fUST",-710.42,0.00019452,2,"2025-04-24T09:50:44.281",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837210,1745488244290,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.290",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837211,1745488244300,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.300",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837212,1745488244310,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.310",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837213,1745488244319,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.319",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837214,1745488244329,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.329",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837215,1745488244339,"fUST",-3870.04,0.00019452,2,"2025-04-24T09:50:44.339",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837216,1745488244350,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.350",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837217,1745488244359,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.359",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837218,1745488244370,"fUST",-2382.8,0.00019452,2,"2025-04-24T09:50:44.370",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837219,1745488244379,"fUST",-1298.85,0.00019452,2,"2025-04-24T09:50:44.379",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837220,1745488244388,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.388",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837221,1745488244398,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.398",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837222,1745488244409,"fUST",-4794.9,0.00019452,2,"2025-04-24T09:50:44.409",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837223,1745488244419,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.419",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837224,1745488244429,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.429",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837225,1745488244438,"fUST",-4502.71,0.00019452,2,"2025-04-24T09:50:44.438",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837226,1745488244448,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.448",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837227,1745488244457,"fUST",-552.48,0.00019452,2,"2025-04-24T09:50:44.457",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837228,1745488244467,"fUST",-503.84617787,0.00019452,2,"2025-04-24T09:50:44.467",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837229,1745488244476,"fUST",-4495.81,0.00019452,2,"2025-04-24T09:50:44.476",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837230,1745488244485,"fUST",-759.39,0.00019452,2,"2025-04-24T09:50:44.485",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837231,1745488244494,"fUST",-753.44,0.00019452,2,"2025-04-24T09:50:44.494",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837232,1745488244504,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.504",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837233,1745488244515,"fUST",-504.48390921,0.00019452,2,"2025-04-24T09:50:44.515",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837234,1745488244526,"fUST",-1903.93,0.00019452,2,"2025-04-24T09:50:44.526",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837235,1745488244535,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.535",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837236,1745488244544,"fUST",-733.32,0.00019452,2,"2025-04-24T09:50:44.544",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837237,1745488244554,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.554",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837238,1745488244563,"fUST",-355.56288096,0.00019452,2,"2025-04-24T09:50:44.563",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837239,1745488244572,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.572",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837240,1745488244581,"fUST",-894.56,0.00019452,2,"2025-04-24T09:50:44.581",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837241,1745488244591,"fUST",-7116.79,0.00019452,2,"2025-04-24T09:50:44.591",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837242,1745488244600,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.600",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837243,1745488244609,"fUST",-6000.49,0.00019452,2,"2025-04-24T09:50:44.609",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837244,1745488244618,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.618",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837245,1745488244628,"fUST",-821.62,0.00019452,2,"2025-04-24T09:50:44.628",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837246,1745488244637,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.637",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837247,1745488244646,"fUST",-720.46,0.00019452,2,"2025-04-24T09:50:44.646",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837248,1745488244655,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.655",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837249,1745488244664,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.664",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837250,1745488244673,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.673",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837251,1745488244682,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.682",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837252,1745488244693,"fUST",-3096.95,0.00019452,2,"2025-04-24T09:50:44.693",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837253,1745488244703,"fUST",-866.69,0.00019452,2,"2025-04-24T09:50:44.703",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837254,1745488244712,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.712",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837255,1745488244721,"fUST",-502.26858678,0.00019452,2,"2025-04-24T09:50:44.721",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837256,1745488244730,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.730",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837257,1745488244739,"fUST",-5455.01,0.00019452,2,"2025-04-24T09:50:44.739",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837258,1745488244748,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.748",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837259,1745488244757,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.757",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837260,1745488244766,"fUST",-1155.18,0.00019452,2,"2025-04-24T09:50:44.766",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837261,1745488244776,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.776",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837262,1745488244785,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.785",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837263,1745488244794,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.794",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837264,1745488244803,"fUST",-514.61586771,0.00019452,2,"2025-04-24T09:50:44.803",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837265,1745488244813,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.813",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837266,1745488244823,"fUST",-846.86,0.00019452,2,"2025-04-24T09:50:44.823",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837267,1745488244832,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.832",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837268,1745488244842,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.842",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837269,1745488244852,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.852",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837270,1745488244861,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.861",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837271,1745488244871,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.871",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837272,1745488244882,"fUST",-601.27,0.00019452,2,"2025-04-24T09:50:44.882",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837273,1745488244909,"fUST",-711.05,0.00019452,2,"2025-04-24T09:50:44.909",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837274,1745488244918,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.918",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837275,1745488244928,"fUST",-500.0,0.00019452,2,"2025-04-24T09:50:44.928",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837276,1745488245039,"fUST",-154.88,0.00019452,2,"2025-04-24T09:50:45.039",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837277,1745488245048,"fUST",-500.0,0.00019473,2,"2025-04-24T09:50:45.048",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837278,1745488245058,"fUST",-500.0,0.00019507,2,"2025-04-24T09:50:45.058",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837279,1745488245067,"fUST",-500.0,0.00019507,2,"2025-04-24T09:50:45.067",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837280,1745488245076,"fUST",-500.0,0.00019507,2,"2025-04-24T09:50:45.076",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837281,1745488245085,"fUST",-501.79761965,0.00019507,2,"2025-04-24T09:50:45.085",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837282,1745488245094,"fUST",-151.0,0.00019507,2,"2025-04-24T09:50:45.094",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837283,1745488245104,"fUST",-708.2597806,0.00019528,2,"2025-04-24T09:50:45.104",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837284,1745488245113,"fUST",-500.0,0.00019562,2,"2025-04-24T09:50:45.113",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837285,1745488245122,"fUST",-309.4201225,0.00019562,2,"2025-04-24T09:50:45.122",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837286,1745488245132,"fUST",-191.78792528,0.00019562,2,"2025-04-24T09:50:45.132",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837287,1745488245141,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.141",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837288,1745488245150,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.150",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837289,1745488245160,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.160",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837290,1745488245169,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.169",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837291,1745488245179,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.179",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837292,1745488245188,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.188",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837293,1745488245198,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.198",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837294,1745488245207,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.207",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837295,1745488245217,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.217",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837296,1745488245226,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.226",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837297,1745488245236,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.236",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837298,1745488245245,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.245",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837299,1745488245255,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.255",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837300,1745488245264,"fUST",-152.0,0.00019589,2,"2025-04-24T09:50:45.264",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837301,1745488245275,"fUST",-267.46094231,0.00019589,2,"2025-04-24T09:50:45.275",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837302,1745488245285,"fUST",-223.00537646,0.00019616,2,"2025-04-24T09:50:45.285",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837303,1745488245295,"fUST",-514.644375,0.00019699,2,"2025-04-24T09:50:45.295",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837304,1745488245304,"fUST",-514.644375,0.00019699,2,"2025-04-24T09:50:45.304",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837305,1745488245314,"fUST",-212018.74524318,0.000197,3,"2025-04-24T09:50:45.314",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837306,1745488245323,"fUST",-151.0,0.000197,2,"2025-04-24T09:50:45.323",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837307,1745488245333,"fUST",-151.0,0.000197,2,"2025-04-24T09:50:45.333",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837308,1745488245346,"fUST",-151.0,0.000197,2,"2025-04-24T09:50:45.346",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837309,1745488245355,"fUST",-8100.0,0.000197,2,"2025-04-24T09:50:45.355",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837310,1745488245365,"fUST",-514.644375,0.000197,2,"2025-04-24T09:50:45.365",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837311,1745488245374,"fUST",-514.644375,0.000197,2,"2025-04-24T09:50:45.374",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837312,1745488245384,"fUST",-514.644375,0.000197,2,"2025-04-24T09:50:45.384",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837313,1745488245394,"fUST",-514.644375,0.000197,2,"2025-04-24T09:50:45.394",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837314,1745488245403,"fUST",-151.0,0.000197,2,"2025-04-24T09:50:45.403",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837315,1745488245413,"fUST",-296.93125,0.000197,2,"2025-04-24T09:50:45.413",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837316,1745488245423,"fUST",-151.0,0.000197,2,"2025-04-24T09:50:45.423",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837317,1745488245433,"fUST",-840.0731918,0.000197,3,"2025-04-24T09:50:45.433",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837318,1745488245443,"fUST",-151.0,0.00019726,2,"2025-04-24T09:50:45.443",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837319,1745488245452,"fUST",-151.0,0.00019726,2,"2025-04-24T09:50:45.452",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837320,1745488245461,"fUST",-202.124117,0.00019726,2,"2025-04-24T09:50:45.461",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837321,1745488245471,"fUST",-151.0,0.00019726,2,"2025-04-24T09:50:45.471",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837322,1745488245480,"fUST",-151.0,0.00019726,2,"2025-04-24T09:50:45.480",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837323,1745488245489,"fUST",-151.0,0.00019726,2,"2025-04-24T09:50:45.489",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837324,1745488245498,"fUST",-151.0,0.00019726,2,"2025-04-24T09:50:45.498",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837325,1745488245507,"fUST",-151.0,0.00019726,2,"2025-04-24T09:50:45.507",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837326,1745488245516,"fUST",-151.0,0.00019726,2,"2025-04-24T09:50:45.516",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837327,1745488245526,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.526",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837328,1745488245535,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.535",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837329,1745488245545,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.545",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837330,1745488245554,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.554",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837331,1745488245563,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.563",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837332,1745488245572,"fUST",-531.61916282,0.00019726,2,"2025-04-24T09:50:45.572",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837333,1745488245582,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.582",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837334,1745488245591,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.591",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837335,1745488245602,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.602",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837336,1745488245611,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.611",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837337,1745488245620,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.620",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837338,1745488245630,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.630",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837339,1745488245640,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.640",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837340,1745488245649,"fUST",-611.62506163,0.00019726,2,"2025-04-24T09:50:45.649",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837341,1745488245658,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.658",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837342,1745488245667,"fUST",-506.8,0.00019726,2,"2025-04-24T09:50:45.667",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837343,1745488245676,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.676",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837344,1745488245685,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.685",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837345,1745488245695,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.695",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837346,1745488245704,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.704",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837347,1745488245713,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.713",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837348,1745488245723,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.723",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837349,1745488245732,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.732",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837350,1745488245741,"fUST",-762.07,0.00019726,2,"2025-04-24T09:50:45.741",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837351,1745488245751,"fUST",-607.75,0.00019726,2,"2025-04-24T09:50:45.751",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837352,1745488245760,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.760",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837353,1745488245770,"fUST",-528.38,0.00019726,2,"2025-04-24T09:50:45.770",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837354,1745488245779,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.779",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837355,1745488245789,"fUST",-8100.0,0.00019726,2,"2025-04-24T09:50:45.789",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837357,1745488245798,"fUST",-8100.0,0.00019726,2,"2025-04-24T09:50:45.798",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837358,1745488245808,"fUST",-8100.0,0.00019726,2,"2025-04-24T09:50:45.808",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837359,1745488245817,"fUST",-8100.0,0.00019726,2,"2025-04-24T09:50:45.817",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837360,1745488245826,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.826",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837361,1745488245836,"fUST",-8100.0,0.00019726,2,"2025-04-24T09:50:45.836",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837362,1745488245845,"fUST",-8100.0,0.00019726,2,"2025-04-24T09:50:45.845",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837363,1745488245855,"fUST",-8100.0,0.00019726,2,"2025-04-24T09:50:45.855",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837364,1745488245864,"fUST",-8100.0,0.00019726,2,"2025-04-24T09:50:45.864",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837365,1745488245873,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.873",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837366,1745488245883,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.883",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837367,1745488245893,"fUST",-505.63924459,0.00019726,2,"2025-04-24T09:50:45.893",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837368,1745488245902,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.902",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837369,1745488245912,"fUST",-160.85259476,0.00019726,2,"2025-04-24T09:50:45.912",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837370,1745488245922,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.922",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837371,1745488245932,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.932",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837372,1745488245941,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.941",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837373,1745488245951,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.951",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837374,1745488245960,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.960",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837375,1745488245969,"fUST",-525.83542448,0.00019726,2,"2025-04-24T09:50:45.969",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837376,1745488245978,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:45.978",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837377,1745488245988,"fUST",-519.24354642,0.00019726,2,"2025-04-24T09:50:45.988",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837378,1745488245997,"fUST",-295.11653181,0.00019726,2,"2025-04-24T09:50:45.997",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837379,1745488246006,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.006",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837380,1745488246015,"fUST",-1336.07,0.00019726,2,"2025-04-24T09:50:46.015",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837381,1745488246026,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.026",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837382,1745488246036,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.036",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837383,1745488246045,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.045",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837384,1745488246054,"fUST",-620.15,0.00019726,2,"2025-04-24T09:50:46.054",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837385,1745488246064,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.064",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837386,1745488246073,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.073",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837387,1745488246083,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.083",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837388,1745488246092,"fUST",-514.644375,0.00019726,2,"2025-04-24T09:50:46.092",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837389,1745488246102,"fUST",-514.644375,0.00019726,2,"2025-04-24T09:50:46.102",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837390,1745488246111,"fUST",-514.644375,0.00019726,2,"2025-04-24T09:50:46.111",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837391,1745488246120,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.120",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837392,1745488246130,"fUST",-514.644375,0.00019726,2,"2025-04-24T09:50:46.130",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837393,1745488246139,"fUST",-514.644375,0.00019726,2,"2025-04-24T09:50:46.139",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837394,1745488246149,"fUST",-514.6443792,0.00019726,2,"2025-04-24T09:50:46.149",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837395,1745488246159,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.159",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837396,1745488246168,"fUST",-643.53,0.00019726,2,"2025-04-24T09:50:46.168",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837397,1745488246178,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.178",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837398,1745488246187,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.187",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837399,1745488246196,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.196",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837400,1745488246206,"fUST",-637.49309326,0.00019726,2,"2025-04-24T09:50:46.206",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837401,1745488246216,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.216",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837402,1745488246226,"fUST",-198.77824129,0.00019726,2,"2025-04-24T09:50:46.226",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837403,1745488246235,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.235",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837404,1745488246244,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.244",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837405,1745488246254,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.254",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837406,1745488246263,"fUST",-1124.72,0.00019726,2,"2025-04-24T09:50:46.263",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837407,1745488246273,"fUST",-893.46,0.00019726,2,"2025-04-24T09:50:46.273",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837408,1745488246283,"fUST",-502.64,0.00019726,2,"2025-04-24T09:50:46.283",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837409,1745488246293,"fUST",-1464.32706882,0.00019726,2,"2025-04-24T09:50:46.293",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837410,1745488246474,"fUST",-5000.0,0.00018986,2,"2025-04-24T09:50:46.474",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837411,1745488246485,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:46.485",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837412,1745488246494,"fUST",-362.35,0.00019452,2,"2025-04-24T09:50:46.494",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837414,1745488246504,"fUST",-989.76293118,0.00019726,2,"2025-04-24T09:50:46.504",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837415,1745488246518,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.518",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837416,1745488246527,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:46.527",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837417,1745488246537,"fUST",-769.35,0.00019726,2,"2025-04-24T09:50:46.537",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837418,1745488246546,"fUST",-99.53706893,0.00019726,2,"2025-04-24T09:50:46.546",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837419,1745488247310,"fUST",-447.99236688,0.00019178,2,"2025-04-24T09:50:47.310",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837420,1745488247325,"fUST",-52.00763312,0.00019178,2,"2025-04-24T09:50:47.325",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837421,1745488247336,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:47.336",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837422,1745488247348,"fUST",-500.0,0.00019178,2,"2025-04-24T09:50:47.348",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837423,1745488247357,"fUST",-213.45715145,0.00019178,2,"2025-04-24T09:50:47.357",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837424,1745488247367,"fUST",-491.46,0.00019452,2,"2025-04-24T09:50:47.367",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837425,1745488247376,"fUST",-400.46293107,0.00019726,2,"2025-04-24T09:50:47.376",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837426,1745488247387,"fUST",-568.09,0.00019726,2,"2025-04-24T09:50:47.387",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837427,1745488247396,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:47.396",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837428,1745488247405,"fUST",-630.17,0.00019726,2,"2025-04-24T09:50:47.405",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837429,1745488247415,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:47.415",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837430,1745488247425,"fUST",-668.8,0.00019726,2,"2025-04-24T09:50:47.425",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837431,1745488247435,"fUST",-1022.22863644,0.00019726,2,"2025-04-24T09:50:47.435",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837432,1745488247444,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:47.444",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837433,1745488247453,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:47.453",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837434,1745488247463,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:47.463",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837435,1745488247472,"fUST",-580.29954031,0.00019726,2,"2025-04-24T09:50:47.472",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837436,1745488247481,"fUST",-500.0,0.00019726,2,"2025-04-24T09:50:47.481",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837437,1745488247490,"fUST",-1049.47,0.00019726,2,"2025-04-24T09:50:47.490",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358837438,1745488247499,"fUST",-323.55410761,0.00019726,2,"2025-04-24T09:50:47.499",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857380,1745488623066,"fUST",-300.0,0.00016379,2,"2025-04-24T09:57:03.066",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857381,1745488635059,"fUST",-782.57624643,0.00016216,2,"2025-04-24T09:57:15.059",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857382,1745488651225,"fUST",-178.53845014,0.00016216,2,"2025-04-24T09:57:31.225",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857383,1745488652711,"fUST",-152.0,0.00016216,2,"2025-04-24T09:57:32.711",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857384,1745488676003,"fUST",-168.12811076,0.00016216,2,"2025-04-24T09:57:56.003",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857385,1745488682933,"fUST",-229.49439323,0.00016216,2,"2025-04-24T09:58:02.933",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857386,1745488704551,"fUST",-390.67135318,0.00016216,2,"2025-04-24T09:58:24.551",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857387,1745488712881,"fUST",-227.621606,0.00016215,2,"2025-04-24T09:58:32.881",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857437,1745488726052,"fUST",-163.04974718,0.00016215,2,"2025-04-24T09:58:46.052",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857438,1745488743062,"fUST",-212.98349472,0.00016214,2,"2025-04-24T09:59:03.062",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857465,1745488803472,"fUST",-287.01650528,0.00016214,2,"2025-04-24T10:00:03.472",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857474,1745488815603,"fUST",-12.98349472,0.00016214,2,"2025-04-24T10:00:15.603",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857475,1745488815626,"fUST",-144.24501977,0.00016214,2,"2025-04-24T10:00:15.626",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857480,1745488822524,"fUST",-1139.72713922,0.00016052,2,"2025-04-24T10:00:22.524",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857481,1745488842594,"fUST",-151.47685491,0.00016052,2,"2025-04-24T10:00:42.594",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857482,1745488856432,"fUST",-471.53976766,0.00016051,2,"2025-04-24T10:00:56.432",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857483,1745488962805,"fUST",-185.0,0.0001605,2,"2025-04-24T10:02:42.805",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857484,1745488962826,"fUST",-34.39471768,0.0001605,2,"2025-04-24T10:02:42.826",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857485,1745488963437,"fUST",-219.39471768,0.0001605,2,"2025-04-24T10:02:43.437",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857486,1745488994432,"fUST",-195.98,0.00015952,2,"2025-04-24T10:03:14.432",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857487,1745489009959,"fUST",-264.3595,0.00015792,2,"2025-04-24T10:03:29.959",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857488,1745489044106,"fUST",-152.0,0.00015792,2,"2025-04-24T10:04:04.106",0.00041610000000000003,36.06,0.8176502792275704,565668163.9157]
[358857490,1745489106883,"fUST",-165.41572321,0.00015792,2,"2025-04-24T10:05:06.883",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857493,1745489118131,"fUST",-183.95512264,0.00015792,2,"2025-04-24T10:05:18.131",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857494,1745489163196,"fUST",-204.57997174,0.00015792,2,"2025-04-24T10:06:03.196",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857495,1745489168024,"fUST",-500.0,0.00015792,2,"2025-04-24T10:06:08.024",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857496,1745489170269,"fUST",-595.48033093,0.00015792,2,"2025-04-24T10:06:10.269",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857497,1745489194485,"fUST",1193179.37806888,0.0001,5,"2025-04-24T10:06:34.485",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857498,1745489196017,"fUST",-185.429996,0.00015634,2,"2025-04-24T10:06:36.017",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857499,1745489207498,"fUST",-444.34936167,0.00015634,2,"2025-04-24T10:06:47.498",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857500,1745489209098,"fUST",-258.91936567,0.00015634,2,"2025-04-24T10:06:49.098",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857501,1745489220028,"fUST",-152.0,0.00015634,2,"2025-04-24T10:07:00.028",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857504,1745489236120,"fUST",-3959.30127666,0.00015634,2,"2025-04-24T10:07:16.120",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857505,1745489236149,"fUST",-204.57997174,0.00015791,2,"2025-04-24T10:07:16.149",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857506,1745489236171,"fUST",-1200.0,0.00016048,2,"2025-04-24T10:07:16.171",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857507,1745489236191,"fUST",-300.0,0.00016048,2,"2025-04-24T10:07:16.191",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857508,1745489236211,"fUST",-300.0,0.00016049,2,"2025-04-24T10:07:16.211",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857509,1745489236231,"fUST",-300.0,0.00016049,2,"2025-04-24T10:07:16.231",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857510,1745489236253,"fUST",-391.86282173,0.00016049,2,"2025-04-24T10:07:16.253",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857511,1745489236274,"fUST",-500.0,0.00016049,2,"2025-04-24T10:07:16.274",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857512,1745489236294,"fUST",-538.41429113,0.00016049,2,"2025-04-24T10:07:16.294",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857513,1745489236314,"fUST",-500.0,0.000161,2,"2025-04-24T10:07:16.314",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857514,1745489236337,"fUST",-500.0,0.000161,2,"2025-04-24T10:07:16.337",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857515,1745489236358,"fUST",-500.0,0.000161,2,"2025-04-24T10:07:16.358",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857516,1745489236378,"fUST",-500.0,0.000161,2,"2025-04-24T10:07:16.378",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857517,1745489236398,"fUST",-500.0,0.000161,2,"2025-04-24T10:07:16.398",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857518,1745489236418,"fUST",-500.0,0.000161,2,"2025-04-24T10:07:16.418",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857519,1745489236439,"fUST",-500.0,0.000161,2,"2025-04-24T10:07:16.439",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857520,1745489236463,"fUST",-250.0,0.00016617,2,"2025-04-24T10:07:16.463",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857521,1745489236484,"fUST",-3908.64133497,0.00017176,2,"2025-04-24T10:07:16.484",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857522,1745489241320,"fUST",-152.0,0.00015791,2,"2025-04-24T10:07:21.320",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857523,1745489241887,"fUST",-152.0,0.00015791,2,"2025-04-24T10:07:21.887",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857524,1745489283154,"fUST",-209.7753395,0.00015633,2,"2025-04-24T10:08:03.154",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857525,1745489313253,"fUST",-266.14013191,0.00015633,2,"2025-04-24T10:08:33.253",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857526,1745489343724,"fUST",-233.85986809,0.00015631,2,"2025-04-24T10:09:03.724",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857527,1745489374110,"fUST",-66.14013191,0.00015631,2,"2025-04-24T10:09:34.110",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857528,1745489374132,"fUST",-316.45056469,0.00015632,2,"2025-04-24T10:09:34.132",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857529,1745489374782,"fUST",-141.04964504,0.00015632,2,"2025-04-24T10:09:34.782",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857530,1745489374804,"fUST",-53.60976502,0.00015632,2,"2025-04-24T10:09:34.804",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857531,1745489382996,"fUST",-196.23684146,0.00015532,2,"2025-04-24T10:09:42.996",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857532,1745489385462,"fUST",-2233.75313965,0.00015532,2,"2025-04-24T10:09:45.462",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857533,1745489385487,"fUST",-446.39023498,0.00015632,2,"2025-04-24T10:09:45.487",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857534,1745489385515,"fUST",-500.0,0.00015632,2,"2025-04-24T10:09:45.515",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857535,1745489385542,"fUST",-500.0,0.00015632,2,"2025-04-24T10:09:45.542",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857536,1745489385563,"fUST",-500.0,0.00015632,2,"2025-04-24T10:09:45.563",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857537,1745489385590,"fUST",-500.0,0.00015632,2,"2025-04-24T10:09:45.590",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857538,1745489385611,"fUST",-500.0,0.00015632,2,"2025-04-24T10:09:45.611",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857539,1745489385638,"fUST",-500.0,0.00015632,2,"2025-04-24T10:09:45.638",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857540,1745489385664,"fUST",-500.0,0.00015632,2,"2025-04-24T10:09:45.664",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857541,1745489385686,"fUST",-278.80687193,0.00015632,2,"2025-04-24T10:09:45.686",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857542,1745489385714,"fUST",-151.04975344,0.00015632,2,"2025-04-24T10:09:45.714",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857543,1745489386773,"fUST",-270.81228951,0.00015632,2,"2025-04-24T10:09:46.773",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857544,1745489403572,"fUST",-152.02078535,0.00015631,2,"2025-04-24T10:10:03.572",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857547,1745489411855,"fUST",-147.97921465,0.00015631,2,"2025-04-24T10:10:11.855",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857548,1745489411879,"fUST",-19.7758815,0.00015631,2,"2025-04-24T10:10:11.879",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857569,1745489432619,"fUST",-1180.2241185,0.00015631,2,"2025-04-24T10:10:32.619",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857571,1745489432629,"fUST",-78.13795705,0.00015632,2,"2025-04-24T10:10:32.629",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857572,1745489432639,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.639",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857574,1745489432648,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.648",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857576,1745489432657,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.657",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857578,1745489432667,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.667",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857580,1745489432676,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.676",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857582,1745489432685,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.685",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857584,1745489432695,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.695",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857586,1745489432705,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.705",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857588,1745489432715,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.715",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857589,1745489432724,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.724",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857591,1745489432734,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.734",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857593,1745489432743,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.743",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857595,1745489432754,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.754",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857597,1745489432763,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.763",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857599,1745489432774,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.774",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857601,1745489432784,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.784",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857603,1745489432793,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.793",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857605,1745489432802,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.802",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857607,1745489432812,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.812",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857609,1745489432822,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.822",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857611,1745489432831,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.831",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857612,1745489432841,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.841",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857614,1745489432850,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.850",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857616,1745489432860,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.860",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857618,1745489432869,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.869",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857620,1745489432879,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.879",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857622,1745489432888,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.888",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857624,1745489432898,"fUST",-447.3959928,0.00015632,2,"2025-04-24T10:10:32.898",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857626,1745489432907,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.907",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857628,1745489432917,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.917",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857629,1745489432926,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.926",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857630,1745489432937,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.937",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857631,1745489432946,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.946",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857632,1745489432956,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.956",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857633,1745489432965,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.965",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857634,1745489432975,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.975",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857635,1745489432984,"fUST",-549.91863764,0.00015632,2,"2025-04-24T10:10:32.984",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857636,1745489432993,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:32.993",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857637,1745489433003,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.003",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857638,1745489433012,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.012",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857639,1745489433022,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.022",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857640,1745489433031,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.031",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857641,1745489433041,"fUST",-270.0,0.00015632,2,"2025-04-24T10:10:33.041",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857642,1745489433051,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.051",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857643,1745489433060,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.060",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857644,1745489433070,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.070",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857645,1745489433080,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.080",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857646,1745489433090,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.090",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857647,1745489433100,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.100",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857648,1745489433109,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.109",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857649,1745489433119,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.119",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857650,1745489433129,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.129",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857651,1745489433138,"fUST",-344.6383483,0.00015632,2,"2025-04-24T10:10:33.138",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857652,1745489433148,"fUST",-400.0,0.00015632,2,"2025-04-24T10:10:33.148",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857653,1745489433158,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.158",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857654,1745489433169,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.169",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857655,1745489433179,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.179",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857656,1745489433188,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.188",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857657,1745489433198,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.198",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857658,1745489433207,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.207",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857659,1745489433216,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.216",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857660,1745489433226,"fUST",-500.0,0.00015632,2,"2025-04-24T10:10:33.226",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857661,1745489433235,"fUST",-233.85986809,0.00015632,2,"2025-04-24T10:10:33.235",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857662,1745489433245,"fUST",-194.65941006,0.00015632,2,"2025-04-24T10:10:33.245",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857663,1745489433254,"fUST",-270.81228951,0.00015632,2,"2025-04-24T10:10:33.254",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857664,1745489433264,"fUST",-196.23684146,0.00015632,2,"2025-04-24T10:10:33.264",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857665,1745489433274,"fUST",-152.02078535,0.00015632,2,"2025-04-24T10:10:33.274",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857666,1745489433283,"fUST",-167.75509615,0.00015632,2,"2025-04-24T10:10:33.283",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857667,1745489433293,"fUST",-34909.87356453,0.00015632,2,"2025-04-24T10:10:33.293",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857668,1745489433303,"fUST",-500.0,0.000158,2,"2025-04-24T10:10:33.303",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857669,1745489433312,"fUST",-500.0,0.000158,2,"2025-04-24T10:10:33.312",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857670,1745489433322,"fUST",-504.56656241,0.000158,2,"2025-04-24T10:10:33.322",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857671,1745489433333,"fUST",-502.91650615,0.00016438,2,"2025-04-24T10:10:33.333",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857672,1745489433344,"fUST",-420.0,0.00017096,2,"2025-04-24T10:10:33.344",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857673,1745489433354,"fUST",-790.30324013,0.00017176,2,"2025-04-24T10:10:33.354",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857674,1745489433363,"fUST",-1680.0,0.00017182,2,"2025-04-24T10:10:33.363",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857675,1745489433373,"fUST",-174.8338161,0.00017562,2,"2025-04-24T10:10:33.373",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857676,1745489433383,"fUST",-2429.98998108,0.00017999,2,"2025-04-24T10:10:33.383",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857677,1745489433392,"fUST",-280.3114072,0.00018356,2,"2025-04-24T10:10:33.392",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857678,1745489433402,"fUST",-174.8338161,0.00018356,2,"2025-04-24T10:10:33.402",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857679,1745489433412,"fUST",-258.73380978,0.00018604,2,"2025-04-24T10:10:33.412",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857680,1745489433422,"fUST",-306.8680667,0.00018658,2,"2025-04-24T10:10:33.422",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857681,1745489433431,"fUST",-587.0,0.00018699,2,"2025-04-24T10:10:33.431",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857682,1745489433441,"fUST",-258.73380978,0.00018718,2,"2025-04-24T10:10:33.441",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857683,1745489433451,"fUST",-2351.0,0.00018888,2,"2025-04-24T10:10:33.451",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857684,1745489433462,"fUST",-288.48961714,0.000189,2,"2025-04-24T10:10:33.462",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857685,1745489433472,"fUST",-1790.0,0.00019,2,"2025-04-24T10:10:33.472",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857686,1745489433482,"fUST",-1650.0,0.00019,2,"2025-04-24T10:10:33.482",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857687,1745489433492,"fUST",-169.67,0.00019068,2,"2025-04-24T10:10:33.492",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857688,1745489433501,"fUST",-258.73380978,0.00019136,2,"2025-04-24T10:10:33.501",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857689,1745489433512,"fUST",-151.0,0.00019166,2,"2025-04-24T10:10:33.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857690,1745489433522,"fUST",-207.4,0.00019166,2,"2025-04-24T10:10:33.522",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857691,1745489433532,"fUST",-172.32384942,0.00019173,2,"2025-04-24T10:10:33.532",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857692,1745489433542,"fUST",-623.17556369,0.00019173,2,"2025-04-24T10:10:33.542",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857693,1745489433551,"fUST",-500.0,0.00019173,2,"2025-04-24T10:10:33.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857694,1745489433561,"fUST",-500.0,0.00019173,2,"2025-04-24T10:10:33.561",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857695,1745489433571,"fUST",-500.0,0.00019173,2,"2025-04-24T10:10:33.571",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857696,1745489433580,"fUST",-500.0,0.00019173,2,"2025-04-24T10:10:33.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857697,1745489433590,"fUST",-500.0,0.00019173,2,"2025-04-24T10:10:33.590",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857698,1745489433600,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.600",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857699,1745489433609,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.609",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857700,1745489433619,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.619",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857701,1745489433629,"fUST",-501.28758674,0.00019178,2,"2025-04-24T10:10:33.629",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857702,1745489433638,"fUST",-501.0397167,0.00019178,2,"2025-04-24T10:10:33.638",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857703,1745489433647,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.647",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857704,1745489433657,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.657",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857705,1745489433666,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.666",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857706,1745489433678,"fUST",-596.34,0.00019178,2,"2025-04-24T10:10:33.678",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857707,1745489433689,"fUST",-500.72213027,0.00019178,2,"2025-04-24T10:10:33.689",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857708,1745489433701,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.701",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857709,1745489433712,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.712",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857710,1745489433721,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.721",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857711,1745489433731,"fUST",-503.38816111,0.00019178,2,"2025-04-24T10:10:33.731",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857712,1745489433741,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.741",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857713,1745489433750,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.750",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857714,1745489433760,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.760",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857715,1745489433771,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.771",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857716,1745489433782,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.782",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857717,1745489433791,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.791",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857718,1745489433800,"fUST",-501.05130396,0.00019178,2,"2025-04-24T10:10:33.800",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857719,1745489433810,"fUST",-511.28065844,0.00019178,2,"2025-04-24T10:10:33.810",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857720,1745489433819,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.819",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857721,1745489433828,"fUST",-506.19261283,0.00019178,2,"2025-04-24T10:10:33.828",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857722,1745489433839,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.839",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857723,1745489433848,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.848",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857724,1745489433858,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.858",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857725,1745489433868,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.868",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857726,1745489433877,"fUST",-637.49309326,0.00019178,2,"2025-04-24T10:10:33.877",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857727,1745489433887,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.887",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857728,1745489433898,"fUST",-504.30444375,0.00019178,2,"2025-04-24T10:10:33.898",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857729,1745489433907,"fUST",-1027.64,0.00019178,2,"2025-04-24T10:10:33.907",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857730,1745489433917,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.917",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857731,1745489433926,"fUST",-501.20362368,0.00019178,2,"2025-04-24T10:10:33.926",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857732,1745489433936,"fUST",-503.64910832,0.00019178,2,"2025-04-24T10:10:33.936",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857733,1745489433945,"fUST",-505.35838646,0.00019178,2,"2025-04-24T10:10:33.945",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857734,1745489433955,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.955",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857735,1745489433965,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.965",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857736,1745489433975,"fUST",-888.49876399,0.00019178,2,"2025-04-24T10:10:33.975",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857737,1745489433984,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.984",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857738,1745489433994,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:33.994",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857739,1745489434003,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.003",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857740,1745489434012,"fUST",-501.60441298,0.00019178,2,"2025-04-24T10:10:34.012",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857741,1745489434022,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.022",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857742,1745489434031,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.031",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857743,1745489434040,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.040",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857744,1745489434049,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.049",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857745,1745489434059,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.059",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857746,1745489434068,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.068",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857747,1745489434077,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.077",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857748,1745489434086,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.086",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857749,1745489434096,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.096",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857750,1745489434105,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.105",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857751,1745489434114,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.114",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857752,1745489434124,"fUST",-523.76809137,0.00019178,2,"2025-04-24T10:10:34.124",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857753,1745489434133,"fUST",-768.56,0.00019178,2,"2025-04-24T10:10:34.133",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857754,1745489434142,"fUST",-505.64894293,0.00019178,2,"2025-04-24T10:10:34.142",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857755,1745489434151,"fUST",-1069.01,0.00019178,2,"2025-04-24T10:10:34.151",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857756,1745489434160,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.160",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857757,1745489434170,"fUST",-503.03958147,0.00019178,2,"2025-04-24T10:10:34.170",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857758,1745489434179,"fUST",-512.46123513,0.00019178,2,"2025-04-24T10:10:34.179",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857759,1745489434189,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.189",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857760,1745489434199,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.199",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857761,1745489434209,"fUST",-500.94181054,0.00019178,2,"2025-04-24T10:10:34.209",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857762,1745489434218,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.218",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857763,1745489434228,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.228",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857764,1745489434237,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.237",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857765,1745489434247,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.247",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857766,1745489434256,"fUST",-715.59,0.00019178,2,"2025-04-24T10:10:34.256",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857767,1745489434266,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.266",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857768,1745489434275,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.275",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857769,1745489434284,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.284",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857770,1745489434294,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.294",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857771,1745489434303,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.303",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857772,1745489434313,"fUST",-530.07,0.00019178,2,"2025-04-24T10:10:34.313",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857773,1745489434323,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.323",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857774,1745489434332,"fUST",-504.36818305,0.00019178,2,"2025-04-24T10:10:34.332",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857775,1745489434342,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.342",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857776,1745489434351,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.351",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857777,1745489434361,"fUST",-501.40328113,0.00019178,2,"2025-04-24T10:10:34.361",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857778,1745489434371,"fUST",-733.9,0.00019178,2,"2025-04-24T10:10:34.371",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857779,1745489434381,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.381",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857780,1745489434396,"fUST",-680.21,0.00019178,2,"2025-04-24T10:10:34.396",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857781,1745489434409,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.409",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857782,1745489434420,"fUST",-530.12,0.00019178,2,"2025-04-24T10:10:34.420",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857783,1745489434431,"fUST",-2568.91,0.00019178,2,"2025-04-24T10:10:34.431",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857784,1745489434442,"fUST",-1138.04,0.00019178,2,"2025-04-24T10:10:34.442",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857785,1745489434452,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.452",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857786,1745489434462,"fUST",-748.71,0.00019178,2,"2025-04-24T10:10:34.462",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857787,1745489434472,"fUST",-532.15280362,0.00019178,2,"2025-04-24T10:10:34.472",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857788,1745489434482,"fUST",-889.41,0.00019178,2,"2025-04-24T10:10:34.482",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857789,1745489434492,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.492",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857790,1745489434502,"fUST",-762.04,0.00019178,2,"2025-04-24T10:10:34.502",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857791,1745489434512,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857792,1745489434523,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.523",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857793,1745489434532,"fUST",-198.77824129,0.00019178,2,"2025-04-24T10:10:34.532",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857794,1745489434542,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.542",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857795,1745489434552,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.552",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857796,1745489434561,"fUST",-552.69736695,0.00019178,2,"2025-04-24T10:10:34.561",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857797,1745489434571,"fUST",-522.33021807,0.00019178,2,"2025-04-24T10:10:34.571",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857798,1745489434580,"fUST",-1037.35,0.00019178,2,"2025-04-24T10:10:34.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857799,1745489434591,"fUST",-1310.64,0.00019178,2,"2025-04-24T10:10:34.591",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857800,1745489434600,"fUST",-799.9,0.00019178,2,"2025-04-24T10:10:34.600",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857801,1745489434610,"fUST",-606.59,0.00019178,2,"2025-04-24T10:10:34.610",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857802,1745489434620,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.620",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857803,1745489434629,"fUST",-1707.04,0.00019178,2,"2025-04-24T10:10:34.629",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857804,1745489434639,"fUST",-692.61,0.00019178,2,"2025-04-24T10:10:34.639",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857805,1745489434648,"fUST",-537.17375526,0.00019178,2,"2025-04-24T10:10:34.648",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857806,1745489434659,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.659",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857807,1745489434668,"fUST",-609.36,0.00019178,2,"2025-04-24T10:10:34.668",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857808,1745489434677,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.677",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857809,1745489434687,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.687",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857810,1745489434699,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.699",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857811,1745489434710,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.710",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857812,1745489434719,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.719",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857813,1745489434728,"fUST",-562.41,0.00019178,2,"2025-04-24T10:10:34.728",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857814,1745489434739,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.739",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857815,1745489434748,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.748",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857816,1745489434757,"fUST",-1256.09,0.00019178,2,"2025-04-24T10:10:34.757",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857817,1745489434766,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.766",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857818,1745489434779,"fUST",-3272.68,0.00019178,2,"2025-04-24T10:10:34.779",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857819,1745489434789,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.789",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857820,1745489434798,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.798",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857821,1745489434807,"fUST",-1170.88,0.00019178,2,"2025-04-24T10:10:34.807",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857822,1745489434816,"fUST",-517.92,0.00019178,2,"2025-04-24T10:10:34.816",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857823,1745489434825,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.825",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857824,1745489434834,"fUST",-323.03585366,0.00019178,2,"2025-04-24T10:10:34.834",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857825,1745489434843,"fUST",-1132.42,0.00019178,2,"2025-04-24T10:10:34.843",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857826,1745489434852,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.852",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857827,1745489434862,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.862",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857828,1745489434871,"fUST",-723.12,0.00019178,2,"2025-04-24T10:10:34.871",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857829,1745489434881,"fUST",-1376.99,0.00019178,2,"2025-04-24T10:10:34.881",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857830,1745489434891,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.891",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857831,1745489434901,"fUST",-269.35144115,0.00019178,2,"2025-04-24T10:10:34.901",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857832,1745489434910,"fUST",-502.6369472,0.00019178,2,"2025-04-24T10:10:34.910",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857833,1745489434919,"fUST",-775.42,0.00019178,2,"2025-04-24T10:10:34.919",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857834,1745489434928,"fUST",-151.0,0.00019178,2,"2025-04-24T10:10:34.928",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857835,1745489434937,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.937",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857836,1745489434947,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.947",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857837,1745489434956,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.956",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857838,1745489434966,"fUST",-1124.79,0.00019178,2,"2025-04-24T10:10:34.966",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857839,1745489434975,"fUST",-533.8,0.00019178,2,"2025-04-24T10:10:34.975",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857840,1745489434984,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:34.984",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857841,1745489434994,"fUST",-559.68,0.00019178,2,"2025-04-24T10:10:34.994",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857842,1745489435003,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.003",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857843,1745489435013,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.013",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857844,1745489435023,"fUST",-1041.22,0.00019178,2,"2025-04-24T10:10:35.023",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857845,1745489435034,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.034",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857846,1745489435044,"fUST",-2174.1,0.00019178,2,"2025-04-24T10:10:35.044",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857847,1745489435055,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.055",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857848,1745489435064,"fUST",-513.01,0.00019178,2,"2025-04-24T10:10:35.064",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857849,1745489435074,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.074",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857850,1745489435084,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.084",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857851,1745489435093,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.093",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857852,1745489435103,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.103",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857853,1745489435111,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.111",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857854,1745489435120,"fUST",-655.92,0.00019178,2,"2025-04-24T10:10:35.120",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857855,1745489435130,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.130",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857856,1745489435139,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.139",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857857,1745489435148,"fUST",-514.54,0.00019178,2,"2025-04-24T10:10:35.148",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857858,1745489435157,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.157",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857859,1745489435166,"fUST",-151.0,0.00019178,2,"2025-04-24T10:10:35.166",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857860,1745489435175,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.175",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857861,1745489435184,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.184",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857862,1745489435194,"fUST",-670.98,0.00019178,2,"2025-04-24T10:10:35.194",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857863,1745489435203,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.203",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857864,1745489435212,"fUST",-719.07,0.00019178,2,"2025-04-24T10:10:35.212",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857865,1745489435221,"fUST",-272.54223893,0.00019178,2,"2025-04-24T10:10:35.221",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857866,1745489435231,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.231",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857867,1745489435240,"fUST",-1121.26,0.00019178,2,"2025-04-24T10:10:35.240",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857868,1745489435249,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.249",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857869,1745489435258,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.258",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857870,1745489435267,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.267",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857871,1745489435276,"fUST",-853.69,0.00019178,2,"2025-04-24T10:10:35.276",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857872,1745489435286,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.286",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857873,1745489435295,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.295",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857874,1745489435304,"fUST",-631.44,0.00019178,2,"2025-04-24T10:10:35.304",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857875,1745489435313,"fUST",-486.52141878,0.00019178,2,"2025-04-24T10:10:35.313",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857876,1745489435322,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.322",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857877,1745489435331,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.331",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857878,1745489435340,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.340",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857879,1745489435350,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.350",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857880,1745489435359,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.359",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857881,1745489435368,"fUST",-434.10998265,0.00019178,2,"2025-04-24T10:10:35.368",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857882,1745489435377,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.377",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857883,1745489435386,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.386",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857884,1745489435396,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.396",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857885,1745489435405,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.405",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857886,1745489435414,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.414",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857887,1745489435424,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.424",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857888,1745489435433,"fUST",-244.22945904,0.00019178,2,"2025-04-24T10:10:35.433",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857889,1745489435442,"fUST",-598.03,0.00019178,2,"2025-04-24T10:10:35.442",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857890,1745489435452,"fUST",-503.44668445,0.00019178,2,"2025-04-24T10:10:35.452",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857891,1745489435462,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.462",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857892,1745489435472,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.472",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857893,1745489435481,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.481",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857894,1745489435491,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.491",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857895,1745489435500,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.500",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857896,1745489435509,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.509",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857897,1745489435519,"fUST",-505.20689158,0.00019178,2,"2025-04-24T10:10:35.519",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857898,1745489435528,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.528",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857899,1745489435538,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.538",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857900,1745489435547,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.547",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857901,1745489435558,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.558",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857902,1745489435568,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.568",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857903,1745489435577,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.577",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857904,1745489435587,"fUST",-151.38717719,0.00019178,2,"2025-04-24T10:10:35.587",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857905,1745489435597,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.597",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857906,1745489435607,"fUST",-151.0,0.00019178,2,"2025-04-24T10:10:35.607",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857907,1745489435617,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.617",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857908,1745489435626,"fUST",-502.01298322,0.00019178,2,"2025-04-24T10:10:35.626",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857909,1745489435635,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.635",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857910,1745489435645,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.645",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857911,1745489435792,"fUST",-504.12791805,0.00019178,2,"2025-04-24T10:10:35.792",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857912,1745489435805,"fUST",-502.47844044,0.00019178,2,"2025-04-24T10:10:35.805",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857913,1745489435815,"fUST",-2024.88,0.00019178,2,"2025-04-24T10:10:35.815",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857914,1745489435825,"fUST",-577.49,0.00019178,2,"2025-04-24T10:10:35.825",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857915,1745489435835,"fUST",-1098.13,0.00019178,2,"2025-04-24T10:10:35.835",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857916,1745489435844,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.844",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857917,1745489435854,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.854",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857918,1745489435864,"fUST",-533.53,0.00019178,2,"2025-04-24T10:10:35.864",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857919,1745489435874,"fUST",-513.81,0.00019178,2,"2025-04-24T10:10:35.874",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857920,1745489435884,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.884",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857921,1745489435896,"fUST",-1754.72,0.00019178,2,"2025-04-24T10:10:35.896",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857922,1745489435905,"fUST",-901.96,0.00019178,2,"2025-04-24T10:10:35.905",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857923,1745489435915,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.915",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857924,1745489435925,"fUST",-517.26216003,0.00019178,2,"2025-04-24T10:10:35.925",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857925,1745489435935,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.935",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857926,1745489435946,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.946",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857927,1745489435956,"fUST",-1124.14,0.00019178,2,"2025-04-24T10:10:35.956",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857928,1745489435967,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:35.967",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857929,1745489435976,"fUST",-1367.86,0.00019178,2,"2025-04-24T10:10:35.976",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857930,1745489435986,"fUST",-581.52,0.00019178,2,"2025-04-24T10:10:35.986",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857931,1745489435998,"fUST",-587.18,0.00019178,2,"2025-04-24T10:10:35.998",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857932,1745489436008,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.008",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857933,1745489436018,"fUST",-916.63,0.00019178,2,"2025-04-24T10:10:36.018",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857934,1745489436027,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.027",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857935,1745489436036,"fUST",-249.80346301,0.00019178,2,"2025-04-24T10:10:36.036",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857936,1745489436253,"fUST",-250.19653699,0.00019178,2,"2025-04-24T10:10:36.253",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857937,1745489436263,"fUST",-132.26224284,0.00019178,2,"2025-04-24T10:10:36.263",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857938,1745489436274,"fUST",-529.39775716,0.00019178,2,"2025-04-24T10:10:36.274",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857939,1745489436283,"fUST",-4282.21,0.00019178,2,"2025-04-24T10:10:36.283",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857940,1745489436292,"fUST",-3887.48,0.00019178,2,"2025-04-24T10:10:36.292",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857941,1745489436302,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.302",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857942,1745489436311,"fUST",-579.52,0.00019178,2,"2025-04-24T10:10:36.311",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857943,1745489436320,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.320",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857944,1745489436329,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.329",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857945,1745489436339,"fUST",-546.89,0.00019178,2,"2025-04-24T10:10:36.339",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857946,1745489436348,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.348",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857947,1745489436357,"fUST",-567.52,0.00019178,2,"2025-04-24T10:10:36.357",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857948,1745489436370,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.370",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857949,1745489436387,"fUST",-507.08012579,0.00019178,2,"2025-04-24T10:10:36.387",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857950,1745489436408,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.408",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857951,1745489436418,"fUST",-1185.64,0.00019178,2,"2025-04-24T10:10:36.418",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857952,1745489436428,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.428",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857953,1745489436437,"fUST",-383.1626213,0.00019178,2,"2025-04-24T10:10:36.437",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857954,1745489436448,"fUST",-931.76,0.00019178,2,"2025-04-24T10:10:36.448",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857955,1745489436457,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.457",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857956,1745489436468,"fUST",-151.0,0.00019178,2,"2025-04-24T10:10:36.468",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857957,1745489436477,"fUST",-5074.33,0.00019178,2,"2025-04-24T10:10:36.477",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857958,1745489436486,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.486",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857959,1745489436495,"fUST",-151.33021459,0.00019178,2,"2025-04-24T10:10:36.495",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857960,1745489436504,"fUST",-502.04587694,0.00019178,2,"2025-04-24T10:10:36.504",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857961,1745489436514,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.514",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857962,1745489436523,"fUST",-501.73816248,0.00019178,2,"2025-04-24T10:10:36.523",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857963,1745489436532,"fUST",-151.0,0.00019178,2,"2025-04-24T10:10:36.532",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857964,1745489436543,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.543",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857965,1745489436553,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.553",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857966,1745489436563,"fUST",-1553.83,0.00019178,2,"2025-04-24T10:10:36.563",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857967,1745489436572,"fUST",-864.12,0.00019178,2,"2025-04-24T10:10:36.572",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857968,1745489436582,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.582",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857969,1745489436592,"fUST",-886.11,0.00019178,2,"2025-04-24T10:10:36.592",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857970,1745489436608,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.608",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857971,1745489436618,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.618",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857972,1745489436628,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.628",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857973,1745489436639,"fUST",-523.73468278,0.00019178,2,"2025-04-24T10:10:36.639",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857974,1745489436650,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.650",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857975,1745489436659,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.659",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857976,1745489436670,"fUST",-1443.83,0.00019178,2,"2025-04-24T10:10:36.670",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857977,1745489436679,"fUST",-509.0,0.00019178,2,"2025-04-24T10:10:36.679",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857978,1745489436689,"fUST",-1192.53,0.00019178,2,"2025-04-24T10:10:36.689",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857979,1745489436700,"fUST",-501.13022567,0.00019178,2,"2025-04-24T10:10:36.700",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857980,1745489436711,"fUST",-615.55,0.00019178,2,"2025-04-24T10:10:36.711",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857981,1745489436721,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.721",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857982,1745489436730,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.730",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857983,1745489436740,"fUST",-402.26189596,0.00019178,2,"2025-04-24T10:10:36.740",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857984,1745489436750,"fUST",-3805.81,0.00019178,2,"2025-04-24T10:10:36.750",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857985,1745489436760,"fUST",-2046.51,0.00019178,2,"2025-04-24T10:10:36.760",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857986,1745489436769,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.769",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857987,1745489436779,"fUST",-678.09,0.00019178,2,"2025-04-24T10:10:36.779",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857988,1745489436790,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.790",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857989,1745489436800,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.800",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857990,1745489436809,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.809",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857991,1745489436819,"fUST",-562.85,0.00019178,2,"2025-04-24T10:10:36.819",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857992,1745489436828,"fUST",-632.41,0.00019178,2,"2025-04-24T10:10:36.828",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857993,1745489436838,"fUST",-281.68515943,0.00019178,2,"2025-04-24T10:10:36.838",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857994,1745489436848,"fUST",-503.56477861,0.00019178,2,"2025-04-24T10:10:36.848",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857995,1745489436857,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.857",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857996,1745489436867,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.867",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857997,1745489436877,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:36.877",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857998,1745489436889,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.889",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358857999,1745489436899,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:36.899",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858000,1745489436909,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:36.909",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858001,1745489436919,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:36.919",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858002,1745489436930,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:36.930",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858003,1745489436940,"fUST",-622.91853306,0.00019178,2,"2025-04-24T10:10:36.940",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858004,1745489436950,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:36.950",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858005,1745489436963,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:36.963",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858006,1745489436973,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:36.973",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858007,1745489436983,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:36.983",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858008,1745489436993,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:36.993",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858009,1745489437024,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.024",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858010,1745489437035,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.035",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858011,1745489437045,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.045",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858012,1745489437055,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.055",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858013,1745489437064,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.064",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858014,1745489437073,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.073",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858015,1745489437084,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.084",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858016,1745489437095,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.095",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858017,1745489437104,"fUST",-500.41639559,0.00019178,2,"2025-04-24T10:10:37.104",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858018,1745489437113,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.113",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858019,1745489437123,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.123",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858020,1745489437133,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.133",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858021,1745489437142,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.142",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858022,1745489437154,"fUST",-502.71229978,0.00019178,2,"2025-04-24T10:10:37.154",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858023,1745489437164,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.164",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858024,1745489437173,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.173",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858025,1745489437183,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.183",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858026,1745489437192,"fUST",-1258.31,0.00019178,2,"2025-04-24T10:10:37.192",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858027,1745489437202,"fUST",-1258.38979662,0.00019178,2,"2025-04-24T10:10:37.202",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858028,1745489437211,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.211",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858029,1745489437221,"fUST",-912.5,0.00019178,2,"2025-04-24T10:10:37.221",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858030,1745489437230,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.230",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858031,1745489437241,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.241",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858032,1745489437251,"fUST",-507.36035517,0.00019178,2,"2025-04-24T10:10:37.251",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858033,1745489437260,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.260",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858034,1745489437271,"fUST",-1401.19,0.00019178,2,"2025-04-24T10:10:37.271",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858035,1745489437280,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.280",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858036,1745489437290,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.290",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858037,1745489437301,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.301",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858038,1745489437311,"fUST",-448.48399133,0.00019178,2,"2025-04-24T10:10:37.311",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858039,1745489437320,"fUST",-511.82844527,0.00019178,2,"2025-04-24T10:10:37.320",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858040,1745489437329,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.329",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858041,1745489437339,"fUST",-500.868303,0.00019178,2,"2025-04-24T10:10:37.339",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858042,1745489437349,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.349",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858043,1745489437358,"fUST",-874.28,0.00019178,2,"2025-04-24T10:10:37.358",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858044,1745489437367,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.367",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858045,1745489437377,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.377",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858046,1745489437386,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.386",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858047,1745489437397,"fUST",-873.15,0.00019178,2,"2025-04-24T10:10:37.397",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858048,1745489437406,"fUST",-3143.72,0.00019178,2,"2025-04-24T10:10:37.406",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858049,1745489437415,"fUST",-173.58547447,0.00019178,2,"2025-04-24T10:10:37.415",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858050,1745489437426,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.426",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858051,1745489437435,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.435",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858052,1745489437444,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.444",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858053,1745489437454,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.454",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858054,1745489437464,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.464",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858055,1745489437473,"fUST",-432.62457983,0.00019178,2,"2025-04-24T10:10:37.473",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858056,1745489437482,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.482",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858057,1745489437492,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.492",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858058,1745489437501,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.501",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858059,1745489437510,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.510",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858060,1745489437520,"fUST",-510.81369818,0.00019178,2,"2025-04-24T10:10:37.520",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858061,1745489437530,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.530",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858062,1745489437540,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.540",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858063,1745489437551,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858064,1745489437561,"fUST",-467.00224552,0.00019178,2,"2025-04-24T10:10:37.561",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858065,1745489437571,"fUST",-501.94479741,0.00019178,2,"2025-04-24T10:10:37.571",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858066,1745489437580,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858067,1745489437591,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.591",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858068,1745489437601,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.601",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858069,1745489437610,"fUST",-4790.61,0.00019178,2,"2025-04-24T10:10:37.610",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858070,1745489437620,"fUST",-997.02,0.00019178,2,"2025-04-24T10:10:37.620",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858071,1745489437629,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.629",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858072,1745489437639,"fUST",-501.5162689,0.00019178,2,"2025-04-24T10:10:37.639",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858073,1745489437648,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.648",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858074,1745489437657,"fUST",-813.07,0.00019178,2,"2025-04-24T10:10:37.657",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858075,1745489437667,"fUST",-1112.09,0.00019178,2,"2025-04-24T10:10:37.667",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858076,1745489437676,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.676",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858077,1745489437684,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.684",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858078,1745489437694,"fUST",-582.89,0.00019178,2,"2025-04-24T10:10:37.694",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858079,1745489437705,"fUST",-1475.7,0.00019178,2,"2025-04-24T10:10:37.705",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858080,1745489437714,"fUST",-292.88290146,0.00019178,2,"2025-04-24T10:10:37.714",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858081,1745489437723,"fUST",-830.22,0.00019178,2,"2025-04-24T10:10:37.723",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858082,1745489437733,"fUST",-676.06,0.00019178,2,"2025-04-24T10:10:37.733",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858083,1745489437743,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.743",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858084,1745489437752,"fUST",-501.2090953,0.00019178,2,"2025-04-24T10:10:37.752",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858085,1745489437763,"fUST",-3788.55,0.00019178,2,"2025-04-24T10:10:37.763",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858086,1745489437772,"fUST",-522.27,0.00019178,2,"2025-04-24T10:10:37.772",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858087,1745489437785,"fUST",-1148.4,0.00019178,2,"2025-04-24T10:10:37.785",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858088,1745489437795,"fUST",-1824.6,0.00019178,2,"2025-04-24T10:10:37.795",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858089,1745489437806,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.806",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858090,1745489437817,"fUST",-601.47,0.00019178,2,"2025-04-24T10:10:37.817",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858091,1745489437828,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.828",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858092,1745489437837,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.837",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858093,1745489437846,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.846",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858094,1745489437855,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.855",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858095,1745489437864,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.864",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858096,1745489437874,"fUST",-4433.4,0.00019178,2,"2025-04-24T10:10:37.874",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858097,1745489437883,"fUST",-1019.64,0.00019178,2,"2025-04-24T10:10:37.883",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858098,1745489437892,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.892",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858099,1745489437902,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.902",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858100,1745489437911,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.911",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858101,1745489437920,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.920",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858102,1745489437929,"fUST",-930.28,0.00019178,2,"2025-04-24T10:10:37.929",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858103,1745489437938,"fUST",-151.0,0.00019178,2,"2025-04-24T10:10:37.938",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858104,1745489437948,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.948",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858106,1745489437957,"fUST",-720.8,0.00019178,2,"2025-04-24T10:10:37.957",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858107,1745489437966,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.966",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858108,1745489437976,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.976",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858109,1745489437985,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:37.985",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858110,1745489437994,"fUST",-1451.68,0.00019178,2,"2025-04-24T10:10:37.994",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858111,1745489438004,"fUST",-212.25915642,0.00019178,2,"2025-04-24T10:10:38.004",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858112,1745489438013,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.013",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858113,1745489438023,"fUST",-151.0,0.00019178,2,"2025-04-24T10:10:38.023",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858114,1745489438032,"fUST",-878.44,0.00019178,2,"2025-04-24T10:10:38.032",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858115,1745489438041,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.041",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858116,1745489438050,"fUST",-504.60093107,0.00019178,2,"2025-04-24T10:10:38.050",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858117,1745489438061,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.061",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858118,1745489438070,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.070",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858119,1745489438080,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.080",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858120,1745489438089,"fUST",-556.83,0.00019178,2,"2025-04-24T10:10:38.089",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858121,1745489438099,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.099",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858122,1745489438108,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.108",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858123,1745489438118,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.118",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858125,1745489438127,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.127",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858127,1745489438137,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.137",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858129,1745489438186,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.186",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858131,1745489438198,"fUST",-10107.57,0.00019178,2,"2025-04-24T10:10:38.198",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858133,1745489438209,"fUST",-664.52,0.00019178,2,"2025-04-24T10:10:38.209",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858135,1745489438219,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.219",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858136,1745489438228,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.228",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858138,1745489438238,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.238",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858140,1745489438247,"fUST",-3349.47,0.00019178,2,"2025-04-24T10:10:38.247",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858142,1745489438258,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.258",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858144,1745489438266,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.266",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858146,1745489438275,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.275",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858148,1745489438285,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.285",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858150,1745489438297,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.297",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858152,1745489438306,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.306",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858154,1745489438315,"fUST",-3297.65,0.00019178,2,"2025-04-24T10:10:38.315",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858156,1745489438324,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.324",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858158,1745489438333,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.333",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858160,1745489438342,"fUST",-578.53,0.00019178,2,"2025-04-24T10:10:38.342",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858162,1745489438351,"fUST",-4840.54,0.00019178,2,"2025-04-24T10:10:38.351",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858163,1745489438361,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.361",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858165,1745489438369,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.369",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858167,1745489438378,"fUST",-6053.9,0.00019178,2,"2025-04-24T10:10:38.378",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858169,1745489438387,"fUST",-1528.26,0.00019178,2,"2025-04-24T10:10:38.387",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858171,1745489438396,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.396",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858173,1745489438405,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.405",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858175,1745489438414,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.414",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858177,1745489438423,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.423",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858179,1745489438432,"fUST",-953.91,0.00019178,2,"2025-04-24T10:10:38.432",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858181,1745489438441,"fUST",-502.34817361,0.00019178,2,"2025-04-24T10:10:38.441",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858183,1745489438450,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.450",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858185,1745489438460,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.460",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858186,1745489438469,"fUST",-601.0,0.00019178,2,"2025-04-24T10:10:38.469",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858189,1745489438479,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.479",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858192,1745489438488,"fUST",-501.77172128,0.00019178,2,"2025-04-24T10:10:38.488",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858194,1745489438497,"fUST",-740.15,0.00019178,2,"2025-04-24T10:10:38.497",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858196,1745489438506,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.506",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858198,1745489438515,"fUST",-3353.23,0.00019178,2,"2025-04-24T10:10:38.515",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858200,1745489438524,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.524",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858202,1745489438533,"fUST",-503.70430637,0.00019178,2,"2025-04-24T10:10:38.533",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858204,1745489438542,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.542",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858206,1745489438552,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.552",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858208,1745489438561,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.561",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858210,1745489438571,"fUST",-502.76787948,0.00019178,2,"2025-04-24T10:10:38.571",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858212,1745489438580,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858214,1745489438590,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.590",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858216,1745489438601,"fUST",-894.56,0.00019178,2,"2025-04-24T10:10:38.601",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858218,1745489438610,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.610",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858220,1745489438619,"fUST",-151.0,0.00019178,2,"2025-04-24T10:10:38.619",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858222,1745489438631,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.631",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858223,1745489438640,"fUST",-1155.18,0.00019178,2,"2025-04-24T10:10:38.640",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858225,1745489438650,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.650",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858227,1745489438660,"fUST",-5489.47,0.00019178,2,"2025-04-24T10:10:38.660",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858229,1745489438669,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.669",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858231,1745489438678,"fUST",-5293.98,0.00019178,2,"2025-04-24T10:10:38.678",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858233,1745489438688,"fUST",-305.69617702,0.00019178,2,"2025-04-24T10:10:38.688",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858235,1745489438702,"fUST",-153.36049474,0.00019178,2,"2025-04-24T10:10:38.702",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858237,1745489438714,"fUST",-502.98730615,0.00019178,2,"2025-04-24T10:10:38.714",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858240,1745489438723,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.723",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858243,1745489438733,"fUST",-503.20572733,0.00019178,2,"2025-04-24T10:10:38.733",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858246,1745489438744,"fUST",-151.0,0.00019178,2,"2025-04-24T10:10:38.744",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858248,1745489438754,"fUST",-151.0,0.00019178,2,"2025-04-24T10:10:38.754",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858250,1745489438764,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.764",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858253,1745489438774,"fUST",-971.86,0.00019178,2,"2025-04-24T10:10:38.774",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858256,1745489438784,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.784",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858259,1745489438793,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.793",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858262,1745489438802,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.802",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858265,1745489438812,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.812",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858268,1745489438821,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.821",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858270,1745489438830,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.830",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858272,1745489438839,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.839",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858274,1745489438850,"fUST",-545.21699059,0.00019178,2,"2025-04-24T10:10:38.850",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858276,1745489438861,"fUST",-512.23534245,0.00019178,2,"2025-04-24T10:10:38.861",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858278,1745489438871,"fUST",-815.22,0.00019178,2,"2025-04-24T10:10:38.871",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858280,1745489438882,"fUST",-591.97,0.00019178,2,"2025-04-24T10:10:38.882",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858282,1745489438891,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.891",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858284,1745489438901,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.901",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858286,1745489438911,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.911",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858288,1745489438920,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.920",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858290,1745489438931,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:38.931",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858292,1745489438940,"fUST",-629.02870263,0.00019178,2,"2025-04-24T10:10:38.940",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858294,1745489438950,"fUST",-174.8338161,0.00019178,2,"2025-04-24T10:10:38.950",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858296,1745489438960,"fUST",-353.223272,0.00019178,2,"2025-04-24T10:10:38.960",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858298,1745489438971,"fUST",-174.8338161,0.00019178,2,"2025-04-24T10:10:38.971",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858300,1745489438980,"fUST",-269.6,0.00019194,7,"2025-04-24T10:10:38.980",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858302,1745489438990,"fUST",-167.8,0.000192,2,"2025-04-24T10:10:38.990",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858304,1745489439000,"fUST",-258.73380978,0.00019207,2,"2025-04-24T10:10:39.000",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858306,1745489439009,"fUST",-151.0,0.00019233,2,"2025-04-24T10:10:39.009",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858308,1745489439019,"fUST",-151.0,0.00019233,2,"2025-04-24T10:10:39.019",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858310,1745489439028,"fUST",-500.0,0.00019233,2,"2025-04-24T10:10:39.028",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858312,1745489439038,"fUST",-500.0,0.00019233,2,"2025-04-24T10:10:39.038",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858314,1745489439047,"fUST",-151.0,0.00019233,2,"2025-04-24T10:10:39.047",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858316,1745489439056,"fUST",-500.0,0.00019233,2,"2025-04-24T10:10:39.056",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858318,1745489439066,"fUST",-500.0,0.00019233,2,"2025-04-24T10:10:39.066",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858320,1745489439075,"fUST",-199.65421992,0.00019233,2,"2025-04-24T10:10:39.075",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858321,1745489439085,"fUST",-151.0,0.00019233,2,"2025-04-24T10:10:39.085",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858323,1745489439095,"fUST",-197.53968718,0.00019233,2,"2025-04-24T10:10:39.095",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858325,1745489439105,"fUST",-500.0,0.00019233,2,"2025-04-24T10:10:39.105",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858327,1745489439115,"fUST",-500.0,0.00019233,2,"2025-04-24T10:10:39.115",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858329,1745489439124,"fUST",-184.50677802,0.00019233,2,"2025-04-24T10:10:39.124",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858331,1745489439133,"fUST",-151.0,0.00019233,2,"2025-04-24T10:10:39.133",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858333,1745489439143,"fUST",-500.0,0.00019233,2,"2025-04-24T10:10:39.143",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858335,1745489439153,"fUST",-251.72418231,0.00019233,2,"2025-04-24T10:10:39.153",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858337,1745489439162,"fUST",-500.0,0.00019233,2,"2025-04-24T10:10:39.162",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858339,1745489439172,"fUST",-500.0,0.00019233,2,"2025-04-24T10:10:39.172",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858341,1745489439181,"fUST",-151.0,0.00019288,2,"2025-04-24T10:10:39.181",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858343,1745489439192,"fUST",-151.0,0.00019288,2,"2025-04-24T10:10:39.192",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858345,1745489439201,"fUST",-500.0,0.00019288,2,"2025-04-24T10:10:39.201",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858347,1745489439211,"fUST",-500.0,0.00019288,2,"2025-04-24T10:10:39.211",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858349,1745489439220,"fUST",-151.0,0.00019288,2,"2025-04-24T10:10:39.220",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858351,1745489439229,"fUST",-500.0,0.00019288,2,"2025-04-24T10:10:39.229",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858353,1745489439239,"fUST",-500.0,0.00019288,2,"2025-04-24T10:10:39.239",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858355,1745489439248,"fUST",-301.90424997,0.00019288,2,"2025-04-24T10:10:39.248",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858357,1745489439259,"fUST",-500.0,0.00019288,2,"2025-04-24T10:10:39.259",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858359,1745489439268,"fUST",-355.13046677,0.00019288,2,"2025-04-24T10:10:39.268",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858361,1745489439277,"fUST",-295.38866125,0.00019288,2,"2025-04-24T10:10:39.277",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858363,1745489439288,"fUST",-500.0,0.00019288,2,"2025-04-24T10:10:39.288",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858365,1745489439297,"fUST",-500.0,0.00019288,2,"2025-04-24T10:10:39.297",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858367,1745489439308,"fUST",-500.0,0.00019288,2,"2025-04-24T10:10:39.308",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858369,1745489439317,"fUST",-292.43600671,0.00019314,2,"2025-04-24T10:10:39.317",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858371,1745489439327,"fUST",-1430.35827332,0.00019329,2,"2025-04-24T10:10:39.327",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858373,1745489439336,"fUST",-151.0,0.00019342,2,"2025-04-24T10:10:39.336",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858375,1745489439345,"fUST",-249.33190238,0.00019342,2,"2025-04-24T10:10:39.345",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858377,1745489439355,"fUST",-500.0,0.00019342,2,"2025-04-24T10:10:39.355",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858379,1745489439364,"fUST",-500.0,0.00019342,2,"2025-04-24T10:10:39.364",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858380,1745489439374,"fUST",-238.78792528,0.00019342,2,"2025-04-24T10:10:39.374",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858382,1745489439383,"fUST",-152.11823408,0.00019342,2,"2025-04-24T10:10:39.383",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858384,1745489439392,"fUST",-500.0,0.00019342,2,"2025-04-24T10:10:39.392",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858386,1745489439402,"fUST",-500.0,0.00019342,2,"2025-04-24T10:10:39.402",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858388,1745489439412,"fUST",-500.0,0.00019342,2,"2025-04-24T10:10:39.412",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858390,1745489439422,"fUST",-500.0,0.00019342,2,"2025-04-24T10:10:39.422",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858392,1745489439432,"fUST",-295.02008718,0.00019342,2,"2025-04-24T10:10:39.432",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858394,1745489439441,"fUST",-151.0,0.00019352,2,"2025-04-24T10:10:39.441",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858396,1745489439451,"fUST",-151.0,0.00019352,2,"2025-04-24T10:10:39.451",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858398,1745489439461,"fUST",-177.331041,0.00019352,2,"2025-04-24T10:10:39.461",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858399,1745489439470,"fUST",-177.331041,0.00019352,2,"2025-04-24T10:10:39.470",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858400,1745489439480,"fUST",-179.01207403,0.00019352,2,"2025-04-24T10:10:39.480",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858401,1745489439489,"fUST",-70509.00709987,0.00019352,2,"2025-04-24T10:10:39.489",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858402,1745489439512,"fUST",-299490.99290013,0.00019352,2,"2025-04-24T10:10:39.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858403,1745489439522,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.522",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858404,1745489439531,"fUST",-500.71926778,0.00019373,2,"2025-04-24T10:10:39.531",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858405,1745489439541,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.541",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858406,1745489439551,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858407,1745489439561,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.561",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858408,1745489439570,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.570",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858409,1745489439581,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.581",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858410,1745489439591,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.591",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858411,1745489439602,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.602",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858412,1745489439611,"fUST",-501.13427036,0.00019373,2,"2025-04-24T10:10:39.611",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858413,1745489439621,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.621",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858414,1745489439633,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.633",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858415,1745489439644,"fUST",-268.87156398,0.00019373,2,"2025-04-24T10:10:39.644",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858416,1745489439655,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.655",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858417,1745489439665,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.665",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858418,1745489439676,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.676",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858419,1745489439687,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.687",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858420,1745489439701,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.701",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858421,1745489439714,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.714",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858422,1745489439725,"fUST",-500.8534712,0.00019373,2,"2025-04-24T10:10:39.725",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858423,1745489439736,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.736",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858424,1745489439747,"fUST",-500.0,0.00019373,2,"2025-04-24T10:10:39.747",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858425,1745489439758,"fUST",-300.0,0.00019373,2,"2025-04-24T10:10:39.758",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858426,1745489439768,"fUST",-151.0,0.00019397,2,"2025-04-24T10:10:39.768",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858427,1745489439779,"fUST",-443.40964339,0.00019397,2,"2025-04-24T10:10:39.779",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858428,1745489439789,"fUST",-309.4201225,0.00019397,2,"2025-04-24T10:10:39.789",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858429,1745489439798,"fUST",-500.0,0.00019397,2,"2025-04-24T10:10:39.798",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858430,1745489439809,"fUST",-256.68268415,0.00019397,2,"2025-04-24T10:10:39.809",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858431,1745489439820,"fUST",-500.0,0.00019397,2,"2025-04-24T10:10:39.820",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858432,1745489439830,"fUST",-500.0,0.00019397,2,"2025-04-24T10:10:39.830",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858433,1745489439841,"fUST",-245.0,0.00019452,2,"2025-04-24T10:10:39.841",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858434,1745489439850,"fUST",-501.79761965,0.00019452,2,"2025-04-24T10:10:39.850",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858435,1745489439860,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.860",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858436,1745489439870,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.870",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858437,1745489439880,"fUST",-596.34,0.00019452,2,"2025-04-24T10:10:39.880",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858438,1745489439890,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.890",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858439,1745489439899,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.899",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858440,1745489439909,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.909",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858441,1745489439918,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.918",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858442,1745489439927,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.927",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858443,1745489439938,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.938",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858444,1745489439948,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.948",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858445,1745489439957,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.957",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858447,1745489439966,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.966",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858448,1745489439976,"fUST",-1027.64,0.00019452,2,"2025-04-24T10:10:39.976",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858450,1745489439986,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.986",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858452,1745489439996,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:39.996",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858454,1745489440006,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.006",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858456,1745489440016,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.016",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858458,1745489440025,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.025",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858460,1745489440034,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.034",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858463,1745489440043,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.043",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858465,1745489440052,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.052",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858467,1745489440062,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.062",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858469,1745489440071,"fUST",-365.86173935,0.00019452,2,"2025-04-24T10:10:40.071",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858471,1745489440080,"fUST",-299.84692015,0.00019452,2,"2025-04-24T10:10:40.080",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858472,1745489440089,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.089",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858474,1745489440098,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.098",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858476,1745489440108,"fUST",-768.56,0.00019452,2,"2025-04-24T10:10:40.108",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858478,1745489440117,"fUST",-1069.01,0.00019452,2,"2025-04-24T10:10:40.117",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858480,1745489440127,"fUST",-546.49436225,0.00019452,2,"2025-04-24T10:10:40.127",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858482,1745489440138,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.138",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858484,1745489440148,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.148",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858486,1745489440158,"fUST",-152.664651,0.00019452,2,"2025-04-24T10:10:40.158",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858488,1745489440168,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.168",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858490,1745489440178,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.178",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858492,1745489440187,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.187",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858494,1745489440197,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.197",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858496,1745489440207,"fUST",-715.59,0.00019452,2,"2025-04-24T10:10:40.207",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858498,1745489440217,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.217",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858500,1745489440227,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.227",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858502,1745489440236,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.236",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858504,1745489440246,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.246",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858507,1745489440256,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.256",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858509,1745489440266,"fUST",-530.07,0.00019452,2,"2025-04-24T10:10:40.266",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858511,1745489440275,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.275",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858514,1745489440284,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:40.284",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858516,1745489440294,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.294",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858519,1745489440303,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.303",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858521,1745489440313,"fUST",-733.9,0.00019452,2,"2025-04-24T10:10:40.313",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858524,1745489440323,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.323",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858526,1745489440332,"fUST",-680.21,0.00019452,2,"2025-04-24T10:10:40.332",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858529,1745489440343,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.343",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858531,1745489440352,"fUST",-530.12,0.00019452,2,"2025-04-24T10:10:40.352",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858534,1745489440362,"fUST",-2568.91,0.00019452,2,"2025-04-24T10:10:40.362",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858536,1745489440371,"fUST",-1138.04,0.00019452,2,"2025-04-24T10:10:40.371",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858539,1745489440382,"fUST",-748.71,0.00019452,2,"2025-04-24T10:10:40.382",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858542,1745489440392,"fUST",-889.41,0.00019452,2,"2025-04-24T10:10:40.392",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858544,1745489440402,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.402",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858546,1745489440412,"fUST",-762.04,0.00019452,2,"2025-04-24T10:10:40.412",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858548,1745489440422,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.422",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858550,1745489440432,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.432",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858552,1745489440442,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.442",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858554,1745489440452,"fUST",-520.09277832,0.00019452,2,"2025-04-24T10:10:40.452",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858556,1745489440462,"fUST",-1037.35,0.00019452,2,"2025-04-24T10:10:40.462",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858558,1745489440472,"fUST",-1310.64,0.00019452,2,"2025-04-24T10:10:40.472",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858560,1745489440482,"fUST",-606.59,0.00019452,2,"2025-04-24T10:10:40.482",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858562,1745489440492,"fUST",-799.9,0.00019452,2,"2025-04-24T10:10:40.492",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858564,1745489440502,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.502",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858566,1745489440512,"fUST",-1707.04,0.00019452,2,"2025-04-24T10:10:40.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858568,1745489440522,"fUST",-692.61,0.00019452,2,"2025-04-24T10:10:40.522",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858569,1745489440532,"fUST",-518.47225159,0.00019452,2,"2025-04-24T10:10:40.532",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858571,1745489440542,"fUST",-609.36,0.00019452,2,"2025-04-24T10:10:40.542",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858573,1745489440552,"fUST",-527.08090028,0.00019452,2,"2025-04-24T10:10:40.552",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858575,1745489440562,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.562",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858577,1745489440572,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.572",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858579,1745489440582,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.582",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858581,1745489440591,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.591",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858583,1745489440602,"fUST",-562.41,0.00019452,2,"2025-04-24T10:10:40.602",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858585,1745489440612,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.612",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858587,1745489440622,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.622",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858589,1745489440632,"fUST",-1256.09,0.00019452,2,"2025-04-24T10:10:40.632",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858591,1745489440642,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.642",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858593,1745489440652,"fUST",-3272.68,0.00019452,2,"2025-04-24T10:10:40.652",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858595,1745489440662,"fUST",-534.86129718,0.00019452,2,"2025-04-24T10:10:40.662",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858597,1745489440672,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.672",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858599,1745489440682,"fUST",-1170.88,0.00019452,2,"2025-04-24T10:10:40.682",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858601,1745489440692,"fUST",-517.92,0.00019452,2,"2025-04-24T10:10:40.692",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858603,1745489440706,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.706",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858605,1745489440716,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:40.716",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858607,1745489440726,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:40.726",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858609,1745489440735,"fUST",-1132.42,0.00019452,2,"2025-04-24T10:10:40.735",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858611,1745489440746,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.746",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858613,1745489440756,"fUST",-723.12,0.00019452,2,"2025-04-24T10:10:40.756",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858615,1745489440766,"fUST",-1376.99,0.00019452,2,"2025-04-24T10:10:40.766",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858617,1745489440776,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.776",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858619,1745489440786,"fUST",-775.42,0.00019452,2,"2025-04-24T10:10:40.786",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858621,1745489440797,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.797",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858623,1745489440806,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:40.806",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858625,1745489440815,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.815",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858627,1745489440825,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.825",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858629,1745489440834,"fUST",-1124.79,0.00019452,2,"2025-04-24T10:10:40.834",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858631,1745489440844,"fUST",-533.8,0.00019452,2,"2025-04-24T10:10:40.844",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858632,1745489440854,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.854",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858634,1745489440864,"fUST",-559.68,0.00019452,2,"2025-04-24T10:10:40.864",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858636,1745489440874,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.874",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858638,1745489440884,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.884",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858640,1745489440893,"fUST",-1041.22,0.00019452,2,"2025-04-24T10:10:40.893",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858642,1745489440903,"fUST",-2174.1,0.00019452,2,"2025-04-24T10:10:40.903",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858644,1745489440913,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.913",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858646,1745489440923,"fUST",-513.01,0.00019452,2,"2025-04-24T10:10:40.923",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858648,1745489440932,"fUST",-509.09866104,0.00019452,2,"2025-04-24T10:10:40.932",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858650,1745489440942,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.942",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858652,1745489440952,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:40.952",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858654,1745489440962,"fUST",-277.09989364,0.00019452,2,"2025-04-24T10:10:40.962",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858705,1745489441470,"fUST",-222.90010636,0.00019452,2,"2025-04-24T10:10:41.470",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858707,1745489441481,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:41.481",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858709,1745489441490,"fUST",-655.92,0.00019452,2,"2025-04-24T10:10:41.490",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858711,1745489441500,"fUST",-327.04652655,0.00019452,2,"2025-04-24T10:10:41.500",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858723,1745489441612,"fUST",193.29626298,0.00015475,2,"2025-04-24T10:10:41.612",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858746,1745489441830,"fUST",-705.93763268,0.00015475,2,"2025-04-24T10:10:41.830",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858748,1745489441850,"fUST",-1915.68258115,0.00015475,2,"2025-04-24T10:10:41.850",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858750,1745489441862,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:41.862",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858752,1745489441872,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:41.872",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858754,1745489441883,"fUST",-151.0,0.00019352,2,"2025-04-24T10:10:41.883",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858756,1745489441893,"fUST",-172.95347345,0.00019452,2,"2025-04-24T10:10:41.893",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858758,1745489441903,"fUST",-514.54,0.00019452,2,"2025-04-24T10:10:41.903",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858760,1745489441914,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:41.914",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858762,1745489441923,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:41.923",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858764,1745489441933,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:41.933",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858766,1745489441942,"fUST",-670.98,0.00019452,2,"2025-04-24T10:10:41.942",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858768,1745489441951,"fUST",-719.07,0.00019452,2,"2025-04-24T10:10:41.951",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858770,1745489441961,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:41.961",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858772,1745489441970,"fUST",-1121.26,0.00019452,2,"2025-04-24T10:10:41.970",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858774,1745489441979,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:41.979",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858776,1745489441988,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:41.988",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858778,1745489441998,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:41.998",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858780,1745489442007,"fUST",-152.01562,0.00019452,2,"2025-04-24T10:10:42.007",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858782,1745489442016,"fUST",-853.69,0.00019452,2,"2025-04-24T10:10:42.016",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858784,1745489442025,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.025",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858786,1745489442035,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.035",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858788,1745489442044,"fUST",-631.44,0.00019452,2,"2025-04-24T10:10:42.044",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858790,1745489442053,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:42.053",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858792,1745489442063,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.063",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858794,1745489442071,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.071",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858796,1745489442082,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.082",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858798,1745489442091,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.091",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858800,1745489442101,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.101",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858802,1745489442111,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:42.111",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858804,1745489442120,"fUST",-500.83553749,0.00019452,2,"2025-04-24T10:10:42.120",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858806,1745489442130,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.130",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858808,1745489442139,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.139",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858810,1745489442148,"fUST",-156.338475,0.00019452,2,"2025-04-24T10:10:42.148",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858812,1745489442158,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.158",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858814,1745489442167,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.167",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858816,1745489442176,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.176",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858818,1745489442186,"fUST",-598.03,0.00019452,2,"2025-04-24T10:10:42.186",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858820,1745489442195,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.195",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858822,1745489442204,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.204",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858824,1745489442214,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.214",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858826,1745489442223,"fUST",-375.36932639,0.00019452,2,"2025-04-24T10:10:42.223",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858828,1745489442232,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.232",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858830,1745489442241,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.241",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858832,1745489442250,"fUST",-531.61916282,0.00019452,2,"2025-04-24T10:10:42.250",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858834,1745489442259,"fUST",-624.40303716,0.00019452,2,"2025-04-24T10:10:42.259",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858836,1745489442268,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.268",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858838,1745489442277,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:42.277",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858840,1745489442287,"fUST",-346.48525839,0.00019452,2,"2025-04-24T10:10:42.287",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858842,1745489442296,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.296",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858844,1745489442308,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.308",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858846,1745489442317,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.317",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858848,1745489442327,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.327",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858849,1745489442336,"fUST",-177.331041,0.00019452,2,"2025-04-24T10:10:42.336",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858852,1745489442345,"fUST",-2024.88,0.00019452,2,"2025-04-24T10:10:42.345",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858853,1745489442355,"fUST",-177.331041,0.00019452,2,"2025-04-24T10:10:42.355",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858855,1745489442364,"fUST",-1098.13,0.00019452,2,"2025-04-24T10:10:42.364",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858857,1745489442373,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.373",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858859,1745489442382,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.382",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858861,1745489442391,"fUST",-533.53,0.00019452,2,"2025-04-24T10:10:42.391",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858863,1745489442401,"fUST",-513.81,0.00019452,2,"2025-04-24T10:10:42.401",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858865,1745489442410,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.410",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858867,1745489442420,"fUST",-1754.72,0.00019452,2,"2025-04-24T10:10:42.420",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858869,1745489442429,"fUST",-901.96,0.00019452,2,"2025-04-24T10:10:42.429",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858871,1745489442439,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.439",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858873,1745489442449,"fUST",-1124.14,0.00019452,2,"2025-04-24T10:10:42.449",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858875,1745489442458,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.458",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858877,1745489442467,"fUST",-1367.86,0.00019452,2,"2025-04-24T10:10:42.467",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858879,1745489442477,"fUST",-581.52,0.00019452,2,"2025-04-24T10:10:42.477",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858881,1745489442487,"fUST",-587.18,0.00019452,2,"2025-04-24T10:10:42.487",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858883,1745489442496,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.496",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858885,1745489442506,"fUST",-916.63,0.00019452,2,"2025-04-24T10:10:42.506",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858887,1745489442515,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.515",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858889,1745489442524,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:42.524",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858891,1745489442534,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.534",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858893,1745489442543,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:42.543",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858895,1745489442553,"fUST",-661.66,0.00019452,2,"2025-04-24T10:10:42.553",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858897,1745489442562,"fUST",-4282.21,0.00019452,2,"2025-04-24T10:10:42.562",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858898,1745489442571,"fUST",-3887.48,0.00019452,2,"2025-04-24T10:10:42.571",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858901,1745489442581,"fUST",-579.52,0.00019452,2,"2025-04-24T10:10:42.581",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858902,1745489442591,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.591",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858904,1745489442601,"fUST",-503.04020327,0.00019452,2,"2025-04-24T10:10:42.601",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858906,1745489442610,"fUST",-546.89,0.00019452,2,"2025-04-24T10:10:42.610",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858908,1745489442620,"fUST",-471.14526166,0.00019452,2,"2025-04-24T10:10:42.620",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858910,1745489442629,"fUST",-567.52,0.00019452,2,"2025-04-24T10:10:42.629",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858912,1745489442639,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.639",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858914,1745489442649,"fUST",-1185.64,0.00019452,2,"2025-04-24T10:10:42.649",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858916,1745489442658,"fUST",-931.76,0.00019452,2,"2025-04-24T10:10:42.658",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858918,1745489442667,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.667",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858920,1745489442677,"fUST",-5074.33,0.00019452,2,"2025-04-24T10:10:42.677",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858922,1745489442687,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.687",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858924,1745489442696,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.696",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858926,1745489442707,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.707",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858928,1745489442717,"fUST",-582.01596403,0.00019452,2,"2025-04-24T10:10:42.717",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858930,1745489442726,"fUST",-1553.83,0.00019452,2,"2025-04-24T10:10:42.726",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858932,1745489442735,"fUST",-864.12,0.00019452,2,"2025-04-24T10:10:42.735",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858934,1745489442744,"fUST",-911.589968,0.00019452,2,"2025-04-24T10:10:42.744",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858936,1745489442754,"fUST",-911.589968,0.00019452,2,"2025-04-24T10:10:42.754",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858938,1745489442763,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.763",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858940,1745489442772,"fUST",-886.11,0.00019452,2,"2025-04-24T10:10:42.772",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858942,1745489442782,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.782",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858943,1745489442791,"fUST",-911.589968,0.00019452,2,"2025-04-24T10:10:42.791",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858945,1745489442800,"fUST",-911.589968,0.00019452,2,"2025-04-24T10:10:42.800",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858947,1745489442810,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.810",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858949,1745489442819,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.819",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858951,1745489442828,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.828",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858953,1745489442837,"fUST",-1443.83,0.00019452,2,"2025-04-24T10:10:42.837",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858955,1745489442846,"fUST",-509.0,0.00019452,2,"2025-04-24T10:10:42.846",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858957,1745489442856,"fUST",-1192.53,0.00019452,2,"2025-04-24T10:10:42.856",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858959,1745489442865,"fUST",-615.55,0.00019452,2,"2025-04-24T10:10:42.865",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858961,1745489442875,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.875",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858963,1745489442884,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.884",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858965,1745489442894,"fUST",-3805.81,0.00019452,2,"2025-04-24T10:10:42.894",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858967,1745489442903,"fUST",-2046.51,0.00019452,2,"2025-04-24T10:10:42.903",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858969,1745489442912,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:42.912",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858971,1745489442922,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:42.922",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858973,1745489442931,"fUST",-386.90797935,0.00019452,2,"2025-04-24T10:10:42.931",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858975,1745489442940,"fUST",-678.09,0.00019452,2,"2025-04-24T10:10:42.940",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858977,1745489442950,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.950",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858979,1745489442959,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.959",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858981,1745489442969,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:42.969",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858983,1745489442978,"fUST",-562.85,0.00019452,2,"2025-04-24T10:10:42.978",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858985,1745489442987,"fUST",-632.41,0.00019452,2,"2025-04-24T10:10:42.987",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858987,1745489442996,"fUST",-528.23057911,0.00019452,2,"2025-04-24T10:10:42.996",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858989,1745489443005,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.005",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858991,1745489443014,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.014",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858993,1745489443024,"fUST",-534.50746117,0.00019452,2,"2025-04-24T10:10:43.024",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858995,1745489443033,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.033",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858997,1745489443042,"fUST",-188.0538308,0.00019452,2,"2025-04-24T10:10:43.042",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358858999,1745489443052,"fUST",-412.07051401,0.00019452,2,"2025-04-24T10:10:43.052",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859001,1745489443062,"fUST",-912.5,0.00019452,2,"2025-04-24T10:10:43.062",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859003,1745489443071,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.071",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859005,1745489443081,"fUST",-1401.19,0.00019452,2,"2025-04-24T10:10:43.081",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859008,1745489443090,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.090",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859010,1745489443099,"fUST",-157.21524811,0.00019452,2,"2025-04-24T10:10:43.099",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859012,1745489443109,"fUST",-327.59220165,0.00019452,2,"2025-04-24T10:10:43.109",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859014,1745489443119,"fUST",-874.28,0.00019452,2,"2025-04-24T10:10:43.119",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859015,1745489443127,"fUST",-510.36758078,0.00019452,2,"2025-04-24T10:10:43.127",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859017,1745489443137,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.137",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859019,1745489443146,"fUST",-873.15,0.00019452,2,"2025-04-24T10:10:43.146",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859021,1745489443155,"fUST",-3143.72,0.00019452,2,"2025-04-24T10:10:43.155",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859023,1745489443164,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.164",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859025,1745489443173,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.173",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859027,1745489443183,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.183",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859029,1745489443192,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.192",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859031,1745489443202,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.202",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859033,1745489443211,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.211",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859035,1745489443220,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.220",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859037,1745489443229,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.229",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859039,1745489443239,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.239",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859041,1745489443249,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.249",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859043,1745489443258,"fUST",-997.02,0.00019452,2,"2025-04-24T10:10:43.258",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859046,1745489443267,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.267",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859050,1745489443276,"fUST",-4790.61,0.00019452,2,"2025-04-24T10:10:43.276",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859053,1745489443286,"fUST",-813.07,0.00019452,2,"2025-04-24T10:10:43.286",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859056,1745489443295,"fUST",-1112.09,0.00019452,2,"2025-04-24T10:10:43.295",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859058,1745489443305,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.305",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859060,1745489443314,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.314",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859062,1745489443323,"fUST",-582.89,0.00019452,2,"2025-04-24T10:10:43.323",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859064,1745489443333,"fUST",-1475.7,0.00019452,2,"2025-04-24T10:10:43.333",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859067,1745489443342,"fUST",-830.22,0.00019452,2,"2025-04-24T10:10:43.342",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859070,1745489443351,"fUST",-676.06,0.00019452,2,"2025-04-24T10:10:43.351",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859072,1745489443361,"fUST",-274.26744625,0.00019452,2,"2025-04-24T10:10:43.361",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859074,1745489443370,"fUST",-3788.55,0.00019452,2,"2025-04-24T10:10:43.370",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859076,1745489443379,"fUST",-522.27,0.00019452,2,"2025-04-24T10:10:43.379",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859078,1745489443389,"fUST",-1148.4,0.00019452,2,"2025-04-24T10:10:43.389",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859080,1745489443398,"fUST",-1824.6,0.00019452,2,"2025-04-24T10:10:43.398",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859081,1745489443407,"fUST",-601.47,0.00019452,2,"2025-04-24T10:10:43.407",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859083,1745489443417,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:43.417",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859085,1745489443427,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:43.427",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859087,1745489443436,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.436",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859089,1745489443446,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.446",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859091,1745489443455,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.455",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859093,1745489443465,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.465",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859095,1745489443474,"fUST",-4433.4,0.00019452,2,"2025-04-24T10:10:43.474",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859097,1745489443484,"fUST",-1019.64,0.00019452,2,"2025-04-24T10:10:43.484",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859099,1745489443493,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.493",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859101,1745489443503,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.503",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859103,1745489443513,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.513",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859105,1745489443523,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.523",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859107,1745489443532,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:43.532",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859109,1745489443541,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:43.541",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859111,1745489443551,"fUST",-930.28,0.00019452,2,"2025-04-24T10:10:43.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859113,1745489443561,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.561",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859115,1745489443571,"fUST",-720.8,0.00019452,2,"2025-04-24T10:10:43.571",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859117,1745489443580,"fUST",-1451.68,0.00019452,2,"2025-04-24T10:10:43.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859119,1745489443590,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.590",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859121,1745489443600,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.600",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859123,1745489443611,"fUST",-878.44,0.00019452,2,"2025-04-24T10:10:43.611",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859125,1745489443621,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.621",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859127,1745489443631,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.631",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859129,1745489443640,"fUST",-556.83,0.00019452,2,"2025-04-24T10:10:43.640",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859131,1745489443650,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.650",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859133,1745489443659,"fUST",-218.85743645,0.00019452,2,"2025-04-24T10:10:43.659",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859135,1745489443669,"fUST",-486.60195162,0.00019452,2,"2025-04-24T10:10:43.669",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859137,1745489443678,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.678",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859139,1745489443688,"fUST",-504.48390921,0.00019452,2,"2025-04-24T10:10:43.688",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859141,1745489443698,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.698",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859142,1745489443710,"fUST",-10107.57,0.00019452,2,"2025-04-24T10:10:43.710",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859144,1745489443720,"fUST",-664.52,0.00019452,2,"2025-04-24T10:10:43.720",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859146,1745489443729,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.729",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859148,1745489443738,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.738",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859171,1745489443874,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.874",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859174,1745489443885,"fUST",-3349.47,0.00019452,2,"2025-04-24T10:10:43.885",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859177,1745489443894,"fUST",-355.56288096,0.00019452,2,"2025-04-24T10:10:43.894",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859179,1745489443904,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.904",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859181,1745489443913,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.913",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859183,1745489443923,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.923",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859185,1745489443932,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.932",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859187,1745489443942,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.942",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859189,1745489443951,"fUST",-3297.65,0.00019452,2,"2025-04-24T10:10:43.951",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859191,1745489443960,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.960",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859193,1745489443969,"fUST",-578.53,0.00019452,2,"2025-04-24T10:10:43.969",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859194,1745489443979,"fUST",-4840.54,0.00019452,2,"2025-04-24T10:10:43.979",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859195,1745489443988,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:43.988",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859196,1745489443996,"fUST",-502.79994789,0.00019452,2,"2025-04-24T10:10:43.996",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859197,1745489444006,"fUST",-6053.9,0.00019452,2,"2025-04-24T10:10:44.006",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859198,1745489444015,"fUST",-1528.26,0.00019452,2,"2025-04-24T10:10:44.015",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859199,1745489444024,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.024",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859200,1745489444033,"fUST",-576.8598019,0.00019452,2,"2025-04-24T10:10:44.033",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859201,1745489444042,"fUST",-953.91,0.00019452,2,"2025-04-24T10:10:44.042",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859202,1745489444051,"fUST",-502.26858678,0.00019452,2,"2025-04-24T10:10:44.051",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859203,1745489444060,"fUST",-601.0,0.00019452,2,"2025-04-24T10:10:44.060",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859204,1745489444070,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.070",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859205,1745489444079,"fUST",-740.15,0.00019452,2,"2025-04-24T10:10:44.079",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859206,1745489444089,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.089",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859207,1745489444098,"fUST",-3353.23,0.00019452,2,"2025-04-24T10:10:44.098",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859208,1745489444108,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.108",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859209,1745489444117,"fUST",-505.99046163,0.00019452,2,"2025-04-24T10:10:44.117",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859210,1745489444127,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.127",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859211,1745489444136,"fUST",-894.56,0.00019452,2,"2025-04-24T10:10:44.136",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859212,1745489444145,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.145",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859213,1745489444155,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.155",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859214,1745489444164,"fUST",-1155.18,0.00019452,2,"2025-04-24T10:10:44.164",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859215,1745489444174,"fUST",-504.56942755,0.00019452,2,"2025-04-24T10:10:44.174",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859216,1745489444183,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.183",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859217,1745489444192,"fUST",-5489.47,0.00019452,2,"2025-04-24T10:10:44.192",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859218,1745489444202,"fUST",-5293.98,0.00019452,2,"2025-04-24T10:10:44.202",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859219,1745489444211,"fUST",-971.86,0.00019452,2,"2025-04-24T10:10:44.211",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859220,1745489444222,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.222",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859221,1745489444231,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.231",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859222,1745489444241,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.241",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859223,1745489444251,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.251",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859224,1745489444260,"fUST",-504.99519202,0.00019452,2,"2025-04-24T10:10:44.260",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859225,1745489444271,"fUST",-514.61586771,0.00019452,2,"2025-04-24T10:10:44.271",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859226,1745489444281,"fUST",-815.22,0.00019452,2,"2025-04-24T10:10:44.281",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859227,1745489444291,"fUST",-591.97,0.00019452,2,"2025-04-24T10:10:44.291",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859228,1745489444299,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.299",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859229,1745489444310,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.310",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859231,1745489444319,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.319",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859233,1745489444329,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.329",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859235,1745489444338,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:44.338",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859237,1745489444348,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:44.348",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859239,1745489444358,"fUST",-151.0,0.00019452,2,"2025-04-24T10:10:44.358",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859241,1745489444367,"fUST",-500.0,0.00019473,2,"2025-04-24T10:10:44.367",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859242,1745489444376,"fUST",-500.0,0.00019507,2,"2025-04-24T10:10:44.376",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859244,1745489444386,"fUST",-500.0,0.00019507,2,"2025-04-24T10:10:44.386",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859246,1745489444395,"fUST",-177.331041,0.00019508,2,"2025-04-24T10:10:44.395",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859248,1745489444404,"fUST",-177.331041,0.00019508,2,"2025-04-24T10:10:44.404",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859250,1745489444414,"fUST",-803.2589121,0.00019528,2,"2025-04-24T10:10:44.414",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859252,1745489444424,"fUST",-84888.07990111,0.00019529,2,"2025-04-24T10:10:44.424",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859254,1745489444433,"fUST",-158.931469,0.00019529,2,"2025-04-24T10:10:44.433",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859256,1745489444445,"fUST",-151.0,0.00019529,2,"2025-04-24T10:10:44.445",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859258,1745489444454,"fUST",-151.0,0.00019529,2,"2025-04-24T10:10:44.454",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859259,1745489444463,"fUST",-500.0,0.00019562,2,"2025-04-24T10:10:44.463",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859260,1745489444472,"fUST",-500.0,0.00019562,2,"2025-04-24T10:10:44.472",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859261,1745489444482,"fUST",-507.49669063,0.00019616,2,"2025-04-24T10:10:44.482",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859262,1745489444491,"fUST",-437.46952264,0.00019616,2,"2025-04-24T10:10:44.491",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859263,1745489444500,"fUST",-258.73380979,0.00019628,2,"2025-04-24T10:10:44.500",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859264,1745489444509,"fUST",-156.0,0.000197,2,"2025-04-24T10:10:44.509",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859265,1745489444519,"fUST",-596.34,0.00019726,2,"2025-04-24T10:10:44.519",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859266,1745489444529,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.529",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859267,1745489444539,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.539",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859268,1745489444548,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.548",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859269,1745489444558,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.558",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859271,1745489444568,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.568",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859273,1745489444578,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.578",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859275,1745489444588,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.588",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859277,1745489444597,"fUST",-1027.64,0.00019726,2,"2025-04-24T10:10:44.597",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859279,1745489444607,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.607",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859281,1745489444616,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.616",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859283,1745489444626,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.626",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859285,1745489444635,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.635",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859287,1745489444644,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.644",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859289,1745489444653,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.653",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859291,1745489444663,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.663",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859293,1745489444672,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.672",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859295,1745489444681,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.681",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859297,1745489444691,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.691",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859298,1745489444702,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.702",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859300,1745489444713,"fUST",-768.56,0.00019726,2,"2025-04-24T10:10:44.713",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859302,1745489444722,"fUST",-1069.01,0.00019726,2,"2025-04-24T10:10:44.722",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859304,1745489444731,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.731",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859306,1745489444743,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.743",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859308,1745489444752,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.752",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859310,1745489444761,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.761",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859312,1745489444771,"fUST",-503.54709022,0.00019726,2,"2025-04-24T10:10:44.771",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859314,1745489444781,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.781",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859316,1745489444791,"fUST",-715.59,0.00019726,2,"2025-04-24T10:10:44.791",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859318,1745489444801,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.801",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859320,1745489444810,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.810",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859322,1745489444819,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.819",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859324,1745489444829,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.829",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859325,1745489444838,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:44.838",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859327,1745489444847,"fUST",-530.07,0.00019726,2,"2025-04-24T10:10:44.847",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859329,1745489444857,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.857",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859331,1745489444867,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.867",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859333,1745489444876,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.876",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859335,1745489444885,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.885",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859337,1745489444894,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.894",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859339,1745489444904,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.904",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859341,1745489444914,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.914",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859343,1745489444923,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.923",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859345,1745489444933,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.933",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859347,1745489444942,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.942",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859349,1745489444956,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.956",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859351,1745489444965,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.965",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859353,1745489444975,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.975",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859355,1745489444984,"fUST",-152.0,0.00019726,2,"2025-04-24T10:10:44.984",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859357,1745489444996,"fUST",-267.46094231,0.00019726,2,"2025-04-24T10:10:44.996",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859359,1745489445006,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.006",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859361,1745489445016,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.016",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859363,1745489445026,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.026",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859365,1745489445036,"fUST",-733.9,0.00019726,2,"2025-04-24T10:10:45.036",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859367,1745489445046,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.046",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859369,1745489445055,"fUST",-680.21,0.00019726,2,"2025-04-24T10:10:45.055",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859371,1745489445065,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.065",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859373,1745489445074,"fUST",-530.12,0.00019726,2,"2025-04-24T10:10:45.074",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859375,1745489445083,"fUST",-2568.91,0.00019726,2,"2025-04-24T10:10:45.083",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859377,1745489445093,"fUST",-1138.04,0.00019726,2,"2025-04-24T10:10:45.093",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859379,1745489445103,"fUST",-748.71,0.00019726,2,"2025-04-24T10:10:45.103",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859381,1745489445112,"fUST",-889.41,0.00019726,2,"2025-04-24T10:10:45.112",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859383,1745489445121,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.121",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859385,1745489445131,"fUST",-762.04,0.00019726,2,"2025-04-24T10:10:45.131",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859387,1745489445142,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.142",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859389,1745489445151,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.151",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859391,1745489445160,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.160",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859393,1745489445169,"fUST",-1037.35,0.00019726,2,"2025-04-24T10:10:45.169",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859395,1745489445178,"fUST",-1310.64,0.00019726,2,"2025-04-24T10:10:45.178",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859397,1745489445188,"fUST",-606.59,0.00019726,2,"2025-04-24T10:10:45.188",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859399,1745489445197,"fUST",-799.9,0.00019726,2,"2025-04-24T10:10:45.197",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859400,1745489445207,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.207",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859402,1745489445216,"fUST",-1707.04,0.00019726,2,"2025-04-24T10:10:45.216",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859404,1745489445225,"fUST",-692.61,0.00019726,2,"2025-04-24T10:10:45.225",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859406,1745489445235,"fUST",-609.36,0.00019726,2,"2025-04-24T10:10:45.235",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859408,1745489445244,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.244",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859410,1745489445253,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.253",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859412,1745489445262,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.262",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859414,1745489445272,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.272",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859416,1745489445282,"fUST",-562.41,0.00019726,2,"2025-04-24T10:10:45.282",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859418,1745489445291,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.291",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859420,1745489445300,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.300",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859422,1745489445309,"fUST",-1256.09,0.00019726,2,"2025-04-24T10:10:45.309",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859424,1745489445319,"fUST",-529.84326733,0.00019726,2,"2025-04-24T10:10:45.319",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859426,1745489445328,"fUST",-3272.68,0.00019726,2,"2025-04-24T10:10:45.328",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859427,1745489445337,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.337",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859429,1745489445346,"fUST",-1170.88,0.00019726,2,"2025-04-24T10:10:45.346",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859431,1745489445355,"fUST",-517.92,0.00019726,2,"2025-04-24T10:10:45.355",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859433,1745489445364,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.364",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859435,1745489445373,"fUST",-1132.42,0.00019726,2,"2025-04-24T10:10:45.373",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859437,1745489445382,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.382",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859439,1745489445391,"fUST",-723.12,0.00019726,2,"2025-04-24T10:10:45.391",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859441,1745489445401,"fUST",-1376.99,0.00019726,2,"2025-04-24T10:10:45.401",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859443,1745489445410,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.410",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859445,1745489445419,"fUST",-775.42,0.00019726,2,"2025-04-24T10:10:45.419",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859447,1745489445428,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.428",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859449,1745489445437,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.437",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859451,1745489445447,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.447",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859453,1745489445456,"fUST",-1124.79,0.00019726,2,"2025-04-24T10:10:45.456",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859454,1745489445465,"fUST",-533.8,0.00019726,2,"2025-04-24T10:10:45.465",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859456,1745489445474,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.474",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859458,1745489445484,"fUST",-559.68,0.00019726,2,"2025-04-24T10:10:45.484",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859460,1745489445493,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.493",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859462,1745489445502,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.502",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859464,1745489445511,"fUST",-1041.22,0.00019726,2,"2025-04-24T10:10:45.511",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859466,1745489445521,"fUST",-2174.1,0.00019726,2,"2025-04-24T10:10:45.521",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859468,1745489445530,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.530",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859470,1745489445540,"fUST",-513.01,0.00019726,2,"2025-04-24T10:10:45.540",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859472,1745489445550,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.550",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859474,1745489445559,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.559",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859476,1745489445569,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.569",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859478,1745489445578,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.578",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859480,1745489445588,"fUST",-655.92,0.00019726,2,"2025-04-24T10:10:45.588",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859482,1745489445597,"fUST",-514.54,0.00019726,2,"2025-04-24T10:10:45.597",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859483,1745489445607,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.607",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859485,1745489445616,"fUST",-151.0,0.00019726,2,"2025-04-24T10:10:45.616",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859487,1745489445626,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.626",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859489,1745489445635,"fUST",-670.98,0.00019726,2,"2025-04-24T10:10:45.635",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859491,1745489445644,"fUST",-719.07,0.00019726,2,"2025-04-24T10:10:45.644",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859493,1745489445654,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.654",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859495,1745489445663,"fUST",-1121.26,0.00019726,2,"2025-04-24T10:10:45.663",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859497,1745489445672,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.672",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859499,1745489445681,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.681",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859501,1745489445691,"fUST",-853.69,0.00019726,2,"2025-04-24T10:10:45.691",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859503,1745489445705,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.705",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859505,1745489445714,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.714",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859507,1745489445723,"fUST",-631.44,0.00019726,2,"2025-04-24T10:10:45.723",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859509,1745489445732,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.732",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859511,1745489445743,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.743",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859513,1745489445752,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.752",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859515,1745489445761,"fUST",-247.12441444,0.00019726,2,"2025-04-24T10:10:45.761",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859517,1745489445770,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.770",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859519,1745489445780,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.780",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859520,1745489445789,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.789",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859522,1745489445798,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.798",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859524,1745489445808,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.808",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859526,1745489445817,"fUST",-300.2145748,0.00019726,2,"2025-04-24T10:10:45.817",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859528,1745489445826,"fUST",-598.03,0.00019726,2,"2025-04-24T10:10:45.826",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859530,1745489445835,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.835",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859532,1745489445845,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.845",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859534,1745489445854,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.854",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859536,1745489445864,"fUST",-291.19120126,0.00019726,2,"2025-04-24T10:10:45.864",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859538,1745489445873,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.873",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859540,1745489445883,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.883",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859542,1745489445892,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.892",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859544,1745489445901,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.901",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859546,1745489445910,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.910",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859548,1745489445919,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.919",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859550,1745489445928,"fUST",-177.331041,0.00019726,2,"2025-04-24T10:10:45.928",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859552,1745489445937,"fUST",-177.331041,0.00019726,2,"2025-04-24T10:10:45.937",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859553,1745489445947,"fUST",-2024.88,0.00019726,2,"2025-04-24T10:10:45.947",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859555,1745489445956,"fUST",-177.331041,0.00019726,2,"2025-04-24T10:10:45.956",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859557,1745489445965,"fUST",-177.331041,0.00019726,2,"2025-04-24T10:10:45.965",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859559,1745489445974,"fUST",-1098.13,0.00019726,2,"2025-04-24T10:10:45.974",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859561,1745489445983,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.983",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859563,1745489445992,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:45.992",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859565,1745489446002,"fUST",-533.53,0.00019726,2,"2025-04-24T10:10:46.002",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859567,1745489446011,"fUST",-513.81,0.00019726,2,"2025-04-24T10:10:46.011",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859569,1745489446021,"fUST",-531.07968703,0.00019726,2,"2025-04-24T10:10:46.021",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859572,1745489446030,"fUST",-1754.72,0.00019726,2,"2025-04-24T10:10:46.030",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859574,1745489446039,"fUST",-901.96,0.00019726,2,"2025-04-24T10:10:46.039",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859576,1745489446048,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.048",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859578,1745489446057,"fUST",-1124.14,0.00019726,2,"2025-04-24T10:10:46.057",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859580,1745489446066,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.066",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859582,1745489446075,"fUST",-1367.86,0.00019726,2,"2025-04-24T10:10:46.075",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859585,1745489446084,"fUST",-581.52,0.00019726,2,"2025-04-24T10:10:46.084",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859587,1745489446093,"fUST",-587.18,0.00019726,2,"2025-04-24T10:10:46.093",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859589,1745489446102,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.102",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859590,1745489446112,"fUST",-916.63,0.00019726,2,"2025-04-24T10:10:46.112",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859592,1745489446122,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.122",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859594,1745489446132,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.132",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859598,1745489446141,"fUST",-151.0,0.00019726,2,"2025-04-24T10:10:46.141",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859600,1745489446150,"fUST",-151.0,0.00019726,2,"2025-04-24T10:10:46.150",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859602,1745489446160,"fUST",-661.66,0.00019726,2,"2025-04-24T10:10:46.160",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859604,1745489446169,"fUST",-4282.21,0.00019726,2,"2025-04-24T10:10:46.169",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859606,1745489446178,"fUST",-3887.48,0.00019726,2,"2025-04-24T10:10:46.178",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859608,1745489446188,"fUST",-579.52,0.00019726,2,"2025-04-24T10:10:46.188",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859610,1745489446198,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.198",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859612,1745489446207,"fUST",-546.89,0.00019726,2,"2025-04-24T10:10:46.207",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859614,1745489446216,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.216",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859628,1745489446342,"fUST",-567.52,0.00019726,2,"2025-04-24T10:10:46.342",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859630,1745489446352,"fUST",-1185.64,0.00019726,2,"2025-04-24T10:10:46.352",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859632,1745489446362,"fUST",-931.76,0.00019726,2,"2025-04-24T10:10:46.362",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859634,1745489446371,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.371",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859636,1745489446380,"fUST",-5074.33,0.00019726,2,"2025-04-24T10:10:46.380",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859638,1745489446390,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.390",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859640,1745489446399,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.399",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859642,1745489446409,"fUST",-396.07372579,0.00019726,2,"2025-04-24T10:10:46.409",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859644,1745489446418,"fUST",-1553.83,0.00019726,2,"2025-04-24T10:10:46.418",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859646,1745489446427,"fUST",-864.12,0.00019726,2,"2025-04-24T10:10:46.427",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859648,1745489446437,"fUST",-911.589968,0.00019726,2,"2025-04-24T10:10:46.437",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859650,1745489446446,"fUST",-911.589968,0.00019726,2,"2025-04-24T10:10:46.446",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859652,1745489446458,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.458",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859654,1745489446468,"fUST",-886.11,0.00019726,2,"2025-04-24T10:10:46.468",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859656,1745489446478,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.478",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859658,1745489446488,"fUST",-911.589968,0.00019726,2,"2025-04-24T10:10:46.488",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859660,1745489446497,"fUST",-911.589968,0.00019726,2,"2025-04-24T10:10:46.497",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859662,1745489446506,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.506",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859664,1745489446516,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.516",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859666,1745489446525,"fUST",-1443.83,0.00019726,2,"2025-04-24T10:10:46.525",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859668,1745489446534,"fUST",-509.0,0.00019726,2,"2025-04-24T10:10:46.534",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859670,1745489446543,"fUST",-1192.53,0.00019726,2,"2025-04-24T10:10:46.543",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859672,1745489446553,"fUST",-615.55,0.00019726,2,"2025-04-24T10:10:46.553",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859674,1745489446562,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.562",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859676,1745489446571,"fUST",-3805.81,0.00019726,2,"2025-04-24T10:10:46.571",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859678,1745489446581,"fUST",-2046.51,0.00019726,2,"2025-04-24T10:10:46.581",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859680,1745489446590,"fUST",-678.09,0.00019726,2,"2025-04-24T10:10:46.590",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859682,1745489446599,"fUST",-202.85854791,0.00019726,2,"2025-04-24T10:10:46.599",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859684,1745489446609,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.609",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859686,1745489446619,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.619",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859688,1745489446628,"fUST",-562.85,0.00019726,2,"2025-04-24T10:10:46.628",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859689,1745489446638,"fUST",-632.41,0.00019726,2,"2025-04-24T10:10:46.638",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859690,1745489446647,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.647",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859691,1745489446656,"fUST",-173.30512823,0.00019726,2,"2025-04-24T10:10:46.656",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859692,1745489446666,"fUST",-912.5,0.00019726,2,"2025-04-24T10:10:46.666",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859693,1745489446676,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.676",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859694,1745489446686,"fUST",-1401.19,0.00019726,2,"2025-04-24T10:10:46.686",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859695,1745489446696,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.696",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859696,1745489446709,"fUST",-874.28,0.00019726,2,"2025-04-24T10:10:46.709",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859697,1745489446718,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.718",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859698,1745489446728,"fUST",-873.15,0.00019726,2,"2025-04-24T10:10:46.728",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859699,1745489446736,"fUST",-3143.72,0.00019726,2,"2025-04-24T10:10:46.736",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859700,1745489446748,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.748",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859701,1745489446757,"fUST",-175.30892102,0.00019726,2,"2025-04-24T10:10:46.757",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859702,1745489446766,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.766",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859703,1745489446776,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.776",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859704,1745489446785,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.785",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859705,1745489446795,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.795",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859706,1745489446804,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.804",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859707,1745489446813,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.813",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859708,1745489446822,"fUST",-997.02,0.00019726,2,"2025-04-24T10:10:46.822",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859709,1745489446831,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.831",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859711,1745489446840,"fUST",-4790.61,0.00019726,2,"2025-04-24T10:10:46.840",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859713,1745489446850,"fUST",-813.07,0.00019726,2,"2025-04-24T10:10:46.850",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859715,1745489446860,"fUST",-1112.09,0.00019726,2,"2025-04-24T10:10:46.860",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859716,1745489446870,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.870",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859718,1745489446879,"fUST",-1475.7,0.00019726,2,"2025-04-24T10:10:46.879",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859720,1745489446889,"fUST",-582.89,0.00019726,2,"2025-04-24T10:10:46.889",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859721,1745489446899,"fUST",-830.22,0.00019726,2,"2025-04-24T10:10:46.899",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859722,1745489446908,"fUST",-676.06,0.00019726,2,"2025-04-24T10:10:46.908",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859723,1745489446917,"fUST",-3788.55,0.00019726,2,"2025-04-24T10:10:46.917",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859724,1745489446926,"fUST",-522.27,0.00019726,2,"2025-04-24T10:10:46.926",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859725,1745489446936,"fUST",-1148.4,0.00019726,2,"2025-04-24T10:10:46.936",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859726,1745489446945,"fUST",-1824.6,0.00019726,2,"2025-04-24T10:10:46.945",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859727,1745489446956,"fUST",-601.47,0.00019726,2,"2025-04-24T10:10:46.956",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859728,1745489446965,"fUST",-151.0,0.00019726,2,"2025-04-24T10:10:46.965",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859729,1745489446975,"fUST",-151.0,0.00019726,2,"2025-04-24T10:10:46.975",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859730,1745489446984,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.984",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859731,1745489446994,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:46.994",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859732,1745489447003,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.003",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859734,1745489447012,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.012",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859736,1745489447023,"fUST",-610.47834656,0.00019726,2,"2025-04-24T10:10:47.023",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859755,1745489447225,"fUST",-409.16165344,0.00019726,2,"2025-04-24T10:10:47.225",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859757,1745489447235,"fUST",-4433.4,0.00019726,2,"2025-04-24T10:10:47.235",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859759,1745489447244,"fUST",-524.23798963,0.00019726,2,"2025-04-24T10:10:47.244",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859761,1745489447253,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.253",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859762,1745489447263,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.263",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859763,1745489447272,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.272",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859764,1745489447282,"fUST",-151.0,0.00019726,2,"2025-04-24T10:10:47.282",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859765,1745489447291,"fUST",-930.28,0.00019726,2,"2025-04-24T10:10:47.291",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859766,1745489447300,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.300",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859767,1745489447310,"fUST",-720.8,0.00019726,2,"2025-04-24T10:10:47.310",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859768,1745489447321,"fUST",-1451.68,0.00019726,2,"2025-04-24T10:10:47.321",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859770,1745489447333,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.333",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859772,1745489447342,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.342",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859774,1745489447351,"fUST",-878.44,0.00019726,2,"2025-04-24T10:10:47.351",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859776,1745489447361,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.361",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859778,1745489447370,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.370",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859780,1745489447379,"fUST",-556.83,0.00019726,2,"2025-04-24T10:10:47.379",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859782,1745489447389,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.389",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859784,1745489447398,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.398",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859786,1745489447408,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.408",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859788,1745489447417,"fUST",-10107.57,0.00019726,2,"2025-04-24T10:10:47.417",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859790,1745489447427,"fUST",-664.52,0.00019726,2,"2025-04-24T10:10:47.427",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859792,1745489447437,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.437",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859794,1745489447446,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.446",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859796,1745489447455,"fUST",-3349.47,0.00019726,2,"2025-04-24T10:10:47.455",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859798,1745489447465,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.465",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859800,1745489447474,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.474",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859801,1745489447484,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.484",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859802,1745489447493,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.493",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859803,1745489447502,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.502",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859804,1745489447512,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859805,1745489447521,"fUST",-3297.65,0.00019726,2,"2025-04-24T10:10:47.521",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859806,1745489447532,"fUST",-578.53,0.00019726,2,"2025-04-24T10:10:47.532",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859807,1745489447542,"fUST",-4840.54,0.00019726,2,"2025-04-24T10:10:47.542",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859808,1745489447551,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859809,1745489447560,"fUST",-1172.2391824,0.00019726,2,"2025-04-24T10:10:47.560",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859810,1745489447599,"fUST",-4881.6608176,0.00019726,2,"2025-04-24T10:10:47.599",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859811,1745489447608,"fUST",-1528.26,0.00019726,2,"2025-04-24T10:10:47.608",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859812,1745489447618,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.618",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859813,1745489447627,"fUST",-953.91,0.00019726,2,"2025-04-24T10:10:47.627",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859814,1745489447636,"fUST",-601.0,0.00019726,2,"2025-04-24T10:10:47.636",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859815,1745489447645,"fUST",-444.32366137,0.00019726,2,"2025-04-24T10:10:47.645",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859816,1745489447654,"fUST",-740.15,0.00019726,2,"2025-04-24T10:10:47.654",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859817,1745489447664,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.664",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859818,1745489447673,"fUST",-3353.23,0.00019726,2,"2025-04-24T10:10:47.673",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859819,1745489447682,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.682",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859820,1745489447691,"fUST",-894.56,0.00019726,2,"2025-04-24T10:10:47.691",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859821,1745489447703,"fUST",-1155.18,0.00019726,2,"2025-04-24T10:10:47.703",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859822,1745489447712,"fUST",-525.83542448,0.00019726,2,"2025-04-24T10:10:47.712",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859823,1745489447722,"fUST",-5489.47,0.00019726,2,"2025-04-24T10:10:47.722",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859824,1745489447731,"fUST",-5293.98,0.00019726,2,"2025-04-24T10:10:47.731",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859825,1745489447741,"fUST",-971.86,0.00019726,2,"2025-04-24T10:10:47.741",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859826,1745489447750,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.750",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859827,1745489447759,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.759",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859828,1745489447769,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.769",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859829,1745489447779,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.779",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859830,1745489447789,"fUST",-815.22,0.00019726,2,"2025-04-24T10:10:47.789",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859831,1745489447798,"fUST",-591.97,0.00019726,2,"2025-04-24T10:10:47.798",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859832,1745489447807,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.807",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859833,1745489447816,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.816",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859834,1745489447825,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.825",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859835,1745489447834,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.834",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859836,1745489447844,"fUST",-500.0,0.00019726,2,"2025-04-24T10:10:47.844",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859837,1745489447853,"fUST",-151.0,0.00019726,2,"2025-04-24T10:10:47.853",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859838,1745489447863,"fUST",-151.0,0.00019726,2,"2025-04-24T10:10:47.863",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859840,1745489447873,"fUST",-160.0,0.0001986,2,"2025-04-24T10:10:47.873",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859842,1745489447882,"fUST",-160.0,0.00019866,2,"2025-04-24T10:10:47.882",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859844,1745489447891,"fUST",-160.0,0.00019866,2,"2025-04-24T10:10:47.891",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859846,1745489447900,"fUST",-151.0,0.00019871,2,"2025-04-24T10:10:47.900",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859847,1745489447909,"fUST",-12576.49486522,0.00019871,2,"2025-04-24T10:10:47.909",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859849,1745489447919,"fUST",-420.89490186,0.00019871,2,"2025-04-24T10:10:47.919",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859851,1745489447929,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:47.929",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859853,1745489447938,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:47.938",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859855,1745489447947,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:47.947",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859856,1745489447957,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:47.957",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859857,1745489447965,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:47.965",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859858,1745489447975,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:47.975",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859859,1745489447984,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:47.984",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859860,1745489447994,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:47.994",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859861,1745489448004,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:48.004",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859862,1745489448013,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:48.013",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859863,1745489448022,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:48.022",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859864,1745489448032,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:48.032",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859865,1745489448041,"fUST",-500.0,0.00019973,2,"2025-04-24T10:10:48.041",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859866,1745489448050,"fUST",-1349.34617467,0.0002,2,"2025-04-24T10:10:48.050",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859867,1745489448059,"fUST",-596.34,0.0002,2,"2025-04-24T10:10:48.059",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859868,1745489448069,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.069",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859869,1745489448078,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.078",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859870,1745489448088,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.088",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859871,1745489448097,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.097",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859872,1745489448107,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.107",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859873,1745489448116,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.116",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859874,1745489448126,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.126",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859875,1745489448136,"fUST",-1027.64,0.0002,2,"2025-04-24T10:10:48.136",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859876,1745489448146,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.146",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859877,1745489448155,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.155",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859878,1745489448165,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.165",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859879,1745489448175,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.175",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859880,1745489448184,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.184",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859881,1745489448193,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.193",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859882,1745489448202,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.202",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859883,1745489448334,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.334",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859884,1745489448344,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.344",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859885,1745489448353,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.353",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859886,1745489448363,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.363",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859887,1745489448373,"fUST",-768.56,0.0002,2,"2025-04-24T10:10:48.373",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859888,1745489448382,"fUST",-1069.01,0.0002,2,"2025-04-24T10:10:48.382",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859889,1745489448392,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.392",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859890,1745489448402,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.402",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859891,1745489448411,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.411",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859892,1745489448420,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.420",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859893,1745489448430,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.430",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859894,1745489448441,"fUST",-715.59,0.0002,2,"2025-04-24T10:10:48.441",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859895,1745489448450,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.450",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859896,1745489448459,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.459",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859897,1745489448470,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.470",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859898,1745489448480,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.480",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859899,1745489448490,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.490",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859900,1745489448500,"fUST",-530.07,0.0002,2,"2025-04-24T10:10:48.500",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859901,1745489448510,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.510",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859902,1745489448519,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.519",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859903,1745489448529,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.529",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859904,1745489448539,"fUST",-733.9,0.0002,2,"2025-04-24T10:10:48.539",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859905,1745489448549,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.549",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859906,1745489448558,"fUST",-680.21,0.0002,2,"2025-04-24T10:10:48.558",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859907,1745489448568,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.568",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859908,1745489448579,"fUST",-530.12,0.0002,2,"2025-04-24T10:10:48.579",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859909,1745489448588,"fUST",-2568.91,0.0002,2,"2025-04-24T10:10:48.588",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859910,1745489448598,"fUST",-1138.04,0.0002,2,"2025-04-24T10:10:48.598",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859911,1745489448608,"fUST",-748.71,0.0002,2,"2025-04-24T10:10:48.608",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859912,1745489448618,"fUST",-889.41,0.0002,2,"2025-04-24T10:10:48.618",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859913,1745489448628,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.628",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859914,1745489448638,"fUST",-762.04,0.0002,2,"2025-04-24T10:10:48.638",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859915,1745489448648,"fUST",-315.08960703,0.0002,2,"2025-04-24T10:10:48.648",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859916,1745489448657,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.657",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859917,1745489448667,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.667",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859918,1745489448677,"fUST",-1037.35,0.0002,2,"2025-04-24T10:10:48.677",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859919,1745489448686,"fUST",-1310.64,0.0002,2,"2025-04-24T10:10:48.686",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859920,1745489448697,"fUST",-606.59,0.0002,2,"2025-04-24T10:10:48.697",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859921,1745489448710,"fUST",-799.9,0.0002,2,"2025-04-24T10:10:48.710",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859922,1745489448720,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.720",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859923,1745489448730,"fUST",-1707.04,0.0002,2,"2025-04-24T10:10:48.730",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859924,1745489448740,"fUST",-692.61,0.0002,2,"2025-04-24T10:10:48.740",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859925,1745489448751,"fUST",-609.36,0.0002,2,"2025-04-24T10:10:48.751",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859926,1745489448760,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.760",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859927,1745489448769,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.769",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859928,1745489448780,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.780",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859929,1745489448791,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.791",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859930,1745489448800,"fUST",-562.41,0.0002,2,"2025-04-24T10:10:48.800",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859931,1745489448810,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.810",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859932,1745489448819,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.819",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859933,1745489448829,"fUST",-1256.09,0.0002,2,"2025-04-24T10:10:48.829",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859934,1745489448838,"fUST",-3272.68,0.0002,2,"2025-04-24T10:10:48.838",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859935,1745489448858,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.858",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859936,1745489448871,"fUST",-1170.88,0.0002,2,"2025-04-24T10:10:48.871",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859937,1745489448881,"fUST",-517.92,0.0002,2,"2025-04-24T10:10:48.881",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859938,1745489448891,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.891",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859939,1745489448901,"fUST",-1132.42,0.0002,2,"2025-04-24T10:10:48.901",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859940,1745489448911,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.911",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859941,1745489448921,"fUST",-723.12,0.0002,2,"2025-04-24T10:10:48.921",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859942,1745489448931,"fUST",-1376.99,0.0002,2,"2025-04-24T10:10:48.931",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859943,1745489448941,"fUST",-302.82910507,0.0002,2,"2025-04-24T10:10:48.941",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859944,1745489448958,"fUST",-197.17089493,0.0002,2,"2025-04-24T10:10:48.958",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859945,1745489448968,"fUST",-775.42,0.0002,2,"2025-04-24T10:10:48.968",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859946,1745489448977,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.977",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859947,1745489448987,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.987",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859948,1745489448997,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:48.997",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859949,1745489449007,"fUST",-1124.79,0.0002,2,"2025-04-24T10:10:49.007",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859950,1745489449017,"fUST",-151.96933458,0.0002,2,"2025-04-24T10:10:49.017",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859951,1745489449027,"fUST",-533.8,0.0002,2,"2025-04-24T10:10:49.027",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859952,1745489449036,"fUST",-559.68,0.0002,2,"2025-04-24T10:10:49.036",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859953,1745489449046,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.046",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859954,1745489449056,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.056",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859955,1745489449067,"fUST",-1041.22,0.0002,2,"2025-04-24T10:10:49.067",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859956,1745489449076,"fUST",-2174.1,0.0002,2,"2025-04-24T10:10:49.076",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859957,1745489449086,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.086",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859958,1745489449096,"fUST",-513.01,0.0002,2,"2025-04-24T10:10:49.096",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859959,1745489449107,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.107",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859960,1745489449117,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.117",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859961,1745489449127,"fUST",-375.4146125,0.0002,2,"2025-04-24T10:10:49.127",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859962,1745489449137,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.137",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859963,1745489449147,"fUST",-655.92,0.0002,2,"2025-04-24T10:10:49.147",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859964,1745489449157,"fUST",-514.54,0.0002,2,"2025-04-24T10:10:49.157",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859965,1745489449167,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.167",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859966,1745489449177,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.177",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859967,1745489449187,"fUST",-151.0,0.0002,2,"2025-04-24T10:10:49.187",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859968,1745489449197,"fUST",-670.98,0.0002,2,"2025-04-24T10:10:49.197",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859969,1745489449207,"fUST",-719.07,0.0002,2,"2025-04-24T10:10:49.207",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859970,1745489449217,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.217",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859971,1745489449227,"fUST",-1121.26,0.0002,2,"2025-04-24T10:10:49.227",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859972,1745489449236,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.236",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859973,1745489449246,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.246",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859974,1745489449257,"fUST",-853.69,0.0002,2,"2025-04-24T10:10:49.257",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859975,1745489449267,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.267",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859976,1745489449276,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.276",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859977,1745489449286,"fUST",-631.44,0.0002,2,"2025-04-24T10:10:49.286",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859978,1745489449296,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.296",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859979,1745489449306,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.306",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859980,1745489449315,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.315",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859981,1745489449325,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.325",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859982,1745489449335,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.335",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859983,1745489449345,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.345",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859984,1745489449355,"fUST",-451.76606701,0.0002,2,"2025-04-24T10:10:49.355",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859985,1745489449365,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.365",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859986,1745489449375,"fUST",-598.03,0.0002,2,"2025-04-24T10:10:49.375",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859987,1745489449384,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.384",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859988,1745489449395,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.395",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859989,1745489449404,"fUST",-351.6654449,0.0002,2,"2025-04-24T10:10:49.404",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859990,1745489449414,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.414",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859991,1745489449424,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.424",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859992,1745489449434,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.434",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859993,1745489449444,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.444",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859994,1745489449454,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.454",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859995,1745489449464,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.464",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859996,1745489449474,"fUST",-177.331041,0.0002,2,"2025-04-24T10:10:49.474",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859997,1745489449490,"fUST",-177.331041,0.0002,2,"2025-04-24T10:10:49.490",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859998,1745489449500,"fUST",-2024.88,0.0002,2,"2025-04-24T10:10:49.500",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358859999,1745489449511,"fUST",-177.331041,0.0002,2,"2025-04-24T10:10:49.511",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860000,1745489449521,"fUST",-177.331041,0.0002,2,"2025-04-24T10:10:49.521",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860001,1745489449531,"fUST",-1098.13,0.0002,2,"2025-04-24T10:10:49.531",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860002,1745489449541,"fUST",-503.7637239,0.0002,2,"2025-04-24T10:10:49.541",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860003,1745489449550,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.550",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860004,1745489449560,"fUST",-533.53,0.0002,2,"2025-04-24T10:10:49.560",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860005,1745489449570,"fUST",-513.81,0.0002,2,"2025-04-24T10:10:49.570",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860006,1745489449580,"fUST",-1754.72,0.0002,2,"2025-04-24T10:10:49.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860007,1745489449590,"fUST",-901.96,0.0002,2,"2025-04-24T10:10:49.590",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860008,1745489449599,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.599",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860009,1745489449609,"fUST",-1124.14,0.0002,2,"2025-04-24T10:10:49.609",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860010,1745489449620,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.620",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860011,1745489449632,"fUST",-1367.86,0.0002,2,"2025-04-24T10:10:49.632",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860012,1745489449643,"fUST",-581.52,0.0002,2,"2025-04-24T10:10:49.643",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860013,1745489449652,"fUST",-587.18,0.0002,2,"2025-04-24T10:10:49.652",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860014,1745489449662,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.662",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860015,1745489449672,"fUST",-916.63,0.0002,2,"2025-04-24T10:10:49.672",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860016,1745489449682,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.682",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860017,1745489449692,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.692",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860018,1745489449705,"fUST",-151.0,0.0002,2,"2025-04-24T10:10:49.705",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860019,1745489449715,"fUST",-661.66,0.0002,2,"2025-04-24T10:10:49.715",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860020,1745489449724,"fUST",-4282.21,0.0002,2,"2025-04-24T10:10:49.724",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860021,1745489449734,"fUST",-3887.48,0.0002,2,"2025-04-24T10:10:49.734",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860022,1745489449744,"fUST",-185.651092,0.0002,2,"2025-04-24T10:10:49.744",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860023,1745489449754,"fUST",-579.52,0.0002,2,"2025-04-24T10:10:49.754",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860024,1745489449764,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.764",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860025,1745489449774,"fUST",-546.89,0.0002,2,"2025-04-24T10:10:49.774",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860026,1745489449785,"fUST",-567.52,0.0002,2,"2025-04-24T10:10:49.785",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860027,1745489449795,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.795",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860028,1745489449806,"fUST",-1185.64,0.0002,2,"2025-04-24T10:10:49.806",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860029,1745489449815,"fUST",-931.76,0.0002,2,"2025-04-24T10:10:49.815",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860030,1745489449825,"fUST",-5074.33,0.0002,2,"2025-04-24T10:10:49.825",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860031,1745489449835,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.835",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860032,1745489449844,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.844",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860033,1745489449854,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.854",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860034,1745489449864,"fUST",-1553.83,0.0002,2,"2025-04-24T10:10:49.864",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860035,1745489449874,"fUST",-864.12,0.0002,2,"2025-04-24T10:10:49.874",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860036,1745489449884,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.884",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860037,1745489449894,"fUST",-911.589968,0.0002,2,"2025-04-24T10:10:49.894",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860038,1745489449904,"fUST",-911.589968,0.0002,2,"2025-04-24T10:10:49.904",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860039,1745489449914,"fUST",-886.11,0.0002,2,"2025-04-24T10:10:49.914",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860040,1745489449924,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.924",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860041,1745489449933,"fUST",-911.589968,0.0002,2,"2025-04-24T10:10:49.933",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860042,1745489449943,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.943",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860043,1745489449953,"fUST",-911.589968,0.0002,2,"2025-04-24T10:10:49.953",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860044,1745489449962,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:49.962",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860045,1745489449971,"fUST",-1443.83,0.0002,2,"2025-04-24T10:10:49.971",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860046,1745489449981,"fUST",-509.0,0.0002,2,"2025-04-24T10:10:49.981",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860047,1745489449991,"fUST",-1192.53,0.0002,2,"2025-04-24T10:10:49.991",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860048,1745489450000,"fUST",-615.55,0.0002,2,"2025-04-24T10:10:50.000",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860049,1745489450010,"fUST",-314.87103916,0.0002,2,"2025-04-24T10:10:50.010",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860050,1745489450020,"fUST",-3805.81,0.0002,2,"2025-04-24T10:10:50.020",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860051,1745489450029,"fUST",-2046.51,0.0002,2,"2025-04-24T10:10:50.029",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860052,1745489450039,"fUST",-678.09,0.0002,2,"2025-04-24T10:10:50.039",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860053,1745489450049,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.049",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860054,1745489450058,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.058",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860055,1745489450068,"fUST",-562.85,0.0002,2,"2025-04-24T10:10:50.068",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860056,1745489450077,"fUST",-632.41,0.0002,2,"2025-04-24T10:10:50.077",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860057,1745489450087,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.087",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860058,1745489450097,"fUST",-912.5,0.0002,2,"2025-04-24T10:10:50.097",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860059,1745489450107,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.107",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860060,1745489450116,"fUST",-1401.19,0.0002,2,"2025-04-24T10:10:50.116",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860061,1745489450129,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.129",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860062,1745489450138,"fUST",-874.28,0.0002,2,"2025-04-24T10:10:50.138",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860063,1745489450148,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.148",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860064,1745489450157,"fUST",-873.15,0.0002,2,"2025-04-24T10:10:50.157",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860065,1745489450167,"fUST",-3143.72,0.0002,2,"2025-04-24T10:10:50.167",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860066,1745489450176,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.176",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860067,1745489450187,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.187",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860068,1745489450197,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.197",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860069,1745489450207,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.207",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860070,1745489450216,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.216",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860071,1745489450227,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.227",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860072,1745489450237,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.237",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860073,1745489450246,"fUST",-997.02,0.0002,2,"2025-04-24T10:10:50.246",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860074,1745489450256,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.256",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860075,1745489450266,"fUST",-4790.61,0.0002,2,"2025-04-24T10:10:50.266",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860076,1745489450275,"fUST",-813.07,0.0002,2,"2025-04-24T10:10:50.275",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860077,1745489450284,"fUST",-1112.09,0.0002,2,"2025-04-24T10:10:50.284",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860078,1745489450294,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.294",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860079,1745489450303,"fUST",-1475.7,0.0002,2,"2025-04-24T10:10:50.303",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860080,1745489450313,"fUST",-582.89,0.0002,2,"2025-04-24T10:10:50.313",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860081,1745489450322,"fUST",-830.22,0.0002,2,"2025-04-24T10:10:50.322",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860082,1745489450332,"fUST",-676.06,0.0002,2,"2025-04-24T10:10:50.332",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860083,1745489450341,"fUST",-3788.55,0.0002,2,"2025-04-24T10:10:50.341",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860084,1745489450351,"fUST",-522.27,0.0002,2,"2025-04-24T10:10:50.351",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860085,1745489450360,"fUST",-1148.4,0.0002,2,"2025-04-24T10:10:50.360",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860086,1745489450370,"fUST",-1824.6,0.0002,2,"2025-04-24T10:10:50.370",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860087,1745489450381,"fUST",-601.47,0.0002,2,"2025-04-24T10:10:50.381",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860088,1745489450391,"fUST",-151.0,0.0002,2,"2025-04-24T10:10:50.391",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860089,1745489450402,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.402",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860090,1745489450411,"fUST",-151.0,0.0002,2,"2025-04-24T10:10:50.411",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860091,1745489450422,"fUST",-399.59146445,0.0002,2,"2025-04-24T10:10:50.422",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860092,1745489450431,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.431",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860093,1745489450441,"fUST",-329.54391353,0.0002,2,"2025-04-24T10:10:50.441",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860094,1745489450590,"fUST",-4433.4,0.0002,2,"2025-04-24T10:10:50.590",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860095,1745489450600,"fUST",-1019.64,0.0002,2,"2025-04-24T10:10:50.600",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860096,1745489450611,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.611",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860097,1745489450621,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.621",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860098,1745489450631,"fUST",-930.28,0.0002,2,"2025-04-24T10:10:50.631",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860099,1745489450641,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.641",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860100,1745489450650,"fUST",-720.8,0.0002,2,"2025-04-24T10:10:50.650",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860101,1745489450660,"fUST",-1451.68,0.0002,2,"2025-04-24T10:10:50.660",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860102,1745489450670,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.670",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860103,1745489450679,"fUST",-543.60969173,0.0002,2,"2025-04-24T10:10:50.679",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860104,1745489450689,"fUST",-878.44,0.0002,2,"2025-04-24T10:10:50.689",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860105,1745489450699,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.699",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860106,1745489450712,"fUST",-556.83,0.0002,2,"2025-04-24T10:10:50.712",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860107,1745489450721,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.721",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860108,1745489450730,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.730",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860109,1745489450739,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.739",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860110,1745489450749,"fUST",-10107.57,0.0002,2,"2025-04-24T10:10:50.749",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860111,1745489450759,"fUST",-664.52,0.0002,2,"2025-04-24T10:10:50.759",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860112,1745489450767,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.767",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860113,1745489450777,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.777",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860114,1745489450787,"fUST",-3349.47,0.0002,2,"2025-04-24T10:10:50.787",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860115,1745489450796,"fUST",-160.85259476,0.0002,2,"2025-04-24T10:10:50.796",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860116,1745489450806,"fUST",-505.63924459,0.0002,2,"2025-04-24T10:10:50.806",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860117,1745489450816,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.816",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860118,1745489450825,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.825",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860119,1745489450835,"fUST",-504.6010686,0.0002,2,"2025-04-24T10:10:50.835",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860120,1745489450844,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.844",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860121,1745489450853,"fUST",-3297.65,0.0002,2,"2025-04-24T10:10:50.853",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860122,1745489450862,"fUST",-578.53,0.0002,2,"2025-04-24T10:10:50.862",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860123,1745489450872,"fUST",-4840.54,0.0002,2,"2025-04-24T10:10:50.872",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860124,1745489450881,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.881",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860125,1745489450891,"fUST",-6053.9,0.0002,2,"2025-04-24T10:10:50.891",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860126,1745489450901,"fUST",-1528.26,0.0002,2,"2025-04-24T10:10:50.901",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860127,1745489450912,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.912",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860128,1745489450921,"fUST",-953.91,0.0002,2,"2025-04-24T10:10:50.921",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860129,1745489450933,"fUST",-601.0,0.0002,2,"2025-04-24T10:10:50.933",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860130,1745489450942,"fUST",-740.15,0.0002,2,"2025-04-24T10:10:50.942",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860131,1745489450952,"fUST",-503.9743333,0.0002,2,"2025-04-24T10:10:50.952",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860132,1745489450962,"fUST",-3353.23,0.0002,2,"2025-04-24T10:10:50.962",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860133,1745489450973,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:50.973",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860134,1745489450983,"fUST",-2000.0,0.0002,4,"2025-04-24T10:10:50.983",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860135,1745489451002,"fUST",-894.56,0.0002,2,"2025-04-24T10:10:51.002",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860136,1745489451014,"fUST",-1155.18,0.0002,2,"2025-04-24T10:10:51.014",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860137,1745489451024,"fUST",-5489.47,0.0002,2,"2025-04-24T10:10:51.024",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860138,1745489451035,"fUST",-5293.98,0.0002,2,"2025-04-24T10:10:51.035",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860139,1745489451045,"fUST",-971.86,0.0002,2,"2025-04-24T10:10:51.045",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860140,1745489451055,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:51.055",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860141,1745489451065,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:51.065",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860142,1745489451075,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:51.075",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860143,1745489451086,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:51.086",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860144,1745489451096,"fUST",-815.22,0.0002,2,"2025-04-24T10:10:51.096",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860145,1745489451106,"fUST",-591.97,0.0002,2,"2025-04-24T10:10:51.106",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860146,1745489451116,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:51.116",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860147,1745489451126,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:51.126",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860148,1745489451136,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:51.136",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860149,1745489451147,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:51.147",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860150,1745489451157,"fUST",-500.0,0.0002,2,"2025-04-24T10:10:51.157",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860151,1745489451167,"fUST",-296.93125,0.0002,2,"2025-04-24T10:10:51.167",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860152,1745489451177,"fUST",-566.6505297,0.00020055,2,"2025-04-24T10:10:51.177",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860153,1745489451187,"fUST",-911.589968,0.00020272,2,"2025-04-24T10:10:51.187",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860154,1745489451197,"fUST",-911.589968,0.00020272,2,"2025-04-24T10:10:51.197",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860155,1745489451208,"fUST",-160.0,0.00020272,3,"2025-04-24T10:10:51.208",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860156,1745489451218,"fUST",-160.0,0.00020272,3,"2025-04-24T10:10:51.218",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860157,1745489451228,"fUST",-160.0,0.00020273,3,"2025-04-24T10:10:51.228",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860158,1745489451238,"fUST",-160.0,0.00020273,3,"2025-04-24T10:10:51.238",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860159,1745489451249,"fUST",-840.0731918,0.00020273,3,"2025-04-24T10:10:51.249",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860160,1745489451259,"fUST",-12576.49486522,0.00020273,3,"2025-04-24T10:10:51.259",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860161,1745489451269,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.269",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860162,1745489451279,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.279",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860163,1745489451289,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.289",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860164,1745489451299,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.299",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860165,1745489451309,"fUST",-596.34,0.00020273,2,"2025-04-24T10:10:51.309",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860166,1745489451319,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.319",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860167,1745489451329,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.329",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860168,1745489451339,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.339",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860169,1745489451348,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.348",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860170,1745489451359,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.359",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860171,1745489451369,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.369",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860172,1745489451379,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.379",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860173,1745489451389,"fUST",-1027.64,0.00020273,2,"2025-04-24T10:10:51.389",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860174,1745489451399,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.399",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860175,1745489451409,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.409",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860176,1745489451419,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.419",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860177,1745489451428,"fUST",-263.69379904,0.00020273,2,"2025-04-24T10:10:51.428",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860178,1745489451438,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.438",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860179,1745489451448,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.448",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860180,1745489451458,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.458",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860181,1745489451468,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.468",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860182,1745489451478,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.478",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860183,1745489451487,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.487",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860184,1745489451498,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.498",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860185,1745489451508,"fUST",-768.56,0.00020273,2,"2025-04-24T10:10:51.508",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860186,1745489451518,"fUST",-1069.01,0.00020273,2,"2025-04-24T10:10:51.518",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860187,1745489451530,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.530",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860188,1745489451540,"fUST",-524.05187138,0.00020273,2,"2025-04-24T10:10:51.540",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860189,1745489451550,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.550",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860190,1745489451559,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.559",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860191,1745489451569,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.569",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860192,1745489451579,"fUST",-715.59,0.00020273,2,"2025-04-24T10:10:51.579",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860193,1745489451588,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.588",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860194,1745489451598,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.598",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860195,1745489451608,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.608",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860196,1745489451618,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.618",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860197,1745489451628,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.628",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860198,1745489451638,"fUST",-530.07,0.00020273,2,"2025-04-24T10:10:51.638",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860199,1745489451647,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.647",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860200,1745489451657,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.657",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860201,1745489451667,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.667",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860202,1745489451676,"fUST",-733.9,0.00020273,2,"2025-04-24T10:10:51.676",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860203,1745489451686,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.686",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860204,1745489451695,"fUST",-680.21,0.00020273,2,"2025-04-24T10:10:51.695",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860205,1745489451709,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.709",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860206,1745489451719,"fUST",-530.12,0.00020273,2,"2025-04-24T10:10:51.719",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860207,1745489451728,"fUST",-2568.91,0.00020273,2,"2025-04-24T10:10:51.728",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860208,1745489451738,"fUST",-1138.04,0.00020273,2,"2025-04-24T10:10:51.738",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860209,1745489451749,"fUST",-748.71,0.00020273,2,"2025-04-24T10:10:51.749",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860210,1745489451758,"fUST",-889.41,0.00020273,2,"2025-04-24T10:10:51.758",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860211,1745489451768,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.768",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860212,1745489451780,"fUST",-762.04,0.00020273,2,"2025-04-24T10:10:51.780",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860213,1745489451789,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.789",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860214,1745489451799,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.799",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860215,1745489451808,"fUST",-1037.35,0.00020273,2,"2025-04-24T10:10:51.808",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860216,1745489451818,"fUST",-1310.64,0.00020273,2,"2025-04-24T10:10:51.818",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860217,1745489451827,"fUST",-606.59,0.00020273,2,"2025-04-24T10:10:51.827",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860218,1745489451836,"fUST",-799.9,0.00020273,2,"2025-04-24T10:10:51.836",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860219,1745489451846,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.846",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860220,1745489451855,"fUST",-1707.04,0.00020273,2,"2025-04-24T10:10:51.855",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860221,1745489451865,"fUST",-692.61,0.00020273,2,"2025-04-24T10:10:51.865",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860222,1745489451875,"fUST",-609.36,0.00020273,2,"2025-04-24T10:10:51.875",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860223,1745489451885,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.885",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860224,1745489451894,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.894",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860225,1745489451904,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.904",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860226,1745489451913,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.913",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860227,1745489451922,"fUST",-562.41,0.00020273,2,"2025-04-24T10:10:51.922",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860228,1745489451931,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.931",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860229,1745489451941,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.941",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860230,1745489451951,"fUST",-1256.09,0.00020273,2,"2025-04-24T10:10:51.951",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860231,1745489451960,"fUST",-3272.68,0.00020273,2,"2025-04-24T10:10:51.960",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860232,1745489451970,"fUST",-238.7618119,0.00020273,2,"2025-04-24T10:10:51.970",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860233,1745489451979,"fUST",-1170.88,0.00020273,2,"2025-04-24T10:10:51.979",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860234,1745489451988,"fUST",-517.92,0.00020273,2,"2025-04-24T10:10:51.988",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860235,1745489451998,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:51.998",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860236,1745489452008,"fUST",-1132.42,0.00020273,2,"2025-04-24T10:10:52.008",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860237,1745489452018,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.018",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860238,1745489452027,"fUST",-723.12,0.00020273,2,"2025-04-24T10:10:52.027",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860239,1745489452037,"fUST",-1376.99,0.00020273,2,"2025-04-24T10:10:52.037",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860240,1745489452046,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.046",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860241,1745489452055,"fUST",-775.42,0.00020273,2,"2025-04-24T10:10:52.055",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860242,1745489452065,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.065",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860243,1745489452074,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.074",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860244,1745489452088,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.088",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860245,1745489452098,"fUST",-1124.79,0.00020273,2,"2025-04-24T10:10:52.098",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860246,1745489452108,"fUST",-533.8,0.00020273,2,"2025-04-24T10:10:52.108",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860247,1745489452118,"fUST",-559.68,0.00020273,2,"2025-04-24T10:10:52.118",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860248,1745489452128,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.128",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860249,1745489452137,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.137",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860250,1745489452146,"fUST",-1041.22,0.00020273,2,"2025-04-24T10:10:52.146",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860251,1745489452156,"fUST",-2174.1,0.00020273,2,"2025-04-24T10:10:52.156",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860252,1745489452166,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.166",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860253,1745489452176,"fUST",-513.01,0.00020273,2,"2025-04-24T10:10:52.176",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860254,1745489452185,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.185",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860255,1745489452195,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.195",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860256,1745489452204,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.204",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860257,1745489452215,"fUST",-655.92,0.00020273,2,"2025-04-24T10:10:52.215",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860258,1745489452224,"fUST",-514.54,0.00020273,2,"2025-04-24T10:10:52.224",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860259,1745489452234,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.234",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860260,1745489452243,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.243",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860261,1745489452252,"fUST",-151.0,0.00020273,2,"2025-04-24T10:10:52.252",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860262,1745489452262,"fUST",-151.0,0.00020273,2,"2025-04-24T10:10:52.262",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860263,1745489452272,"fUST",-670.98,0.00020273,2,"2025-04-24T10:10:52.272",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860264,1745489452281,"fUST",-719.07,0.00020273,2,"2025-04-24T10:10:52.281",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860265,1745489452290,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.290",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860266,1745489452300,"fUST",-1121.26,0.00020273,2,"2025-04-24T10:10:52.300",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860267,1745489452310,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.310",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860268,1745489452319,"fUST",-282.27513394,0.00020273,2,"2025-04-24T10:10:52.319",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860269,1745489452329,"fUST",-853.69,0.00020273,2,"2025-04-24T10:10:52.329",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860270,1745489452339,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.339",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860271,1745489452348,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.348",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860272,1745489452358,"fUST",-631.44,0.00020273,2,"2025-04-24T10:10:52.358",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860273,1745489452368,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.368",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860274,1745489452377,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.377",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860275,1745489452387,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.387",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860276,1745489452609,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.609",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860277,1745489452619,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.619",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860278,1745489452629,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.629",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860279,1745489452639,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.639",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860280,1745489452648,"fUST",-598.03,0.00020273,2,"2025-04-24T10:10:52.648",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860281,1745489452658,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.658",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860282,1745489452667,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.667",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860283,1745489452677,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.677",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860284,1745489452686,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.686",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860285,1745489452696,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.696",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860286,1745489452709,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.709",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860287,1745489452719,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.719",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860288,1745489452866,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.866",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860289,1745489452876,"fUST",-177.331041,0.00020273,2,"2025-04-24T10:10:52.876",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860290,1745489452886,"fUST",-177.331041,0.00020273,2,"2025-04-24T10:10:52.886",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860291,1745489452895,"fUST",-177.331041,0.00020273,2,"2025-04-24T10:10:52.895",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860292,1745489452904,"fUST",-2024.88,0.00020273,2,"2025-04-24T10:10:52.904",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860293,1745489452914,"fUST",-177.331041,0.00020273,2,"2025-04-24T10:10:52.914",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860294,1745489452923,"fUST",-1098.13,0.00020273,2,"2025-04-24T10:10:52.923",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860295,1745489452932,"fUST",-177.331041,0.00020273,2,"2025-04-24T10:10:52.932",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860296,1745489452941,"fUST",-177.331045,0.00020273,2,"2025-04-24T10:10:52.941",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860297,1745489452951,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.951",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860298,1745489452960,"fUST",-533.53,0.00020273,2,"2025-04-24T10:10:52.960",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860299,1745489452969,"fUST",-513.81,0.00020273,2,"2025-04-24T10:10:52.969",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860300,1745489452978,"fUST",-1754.72,0.00020273,2,"2025-04-24T10:10:52.978",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860301,1745489452987,"fUST",-901.96,0.00020273,2,"2025-04-24T10:10:52.987",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860302,1745489452996,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:52.996",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860303,1745489453005,"fUST",-1124.14,0.00020273,2,"2025-04-24T10:10:53.005",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860304,1745489453014,"fUST",-1367.86,0.00020273,2,"2025-04-24T10:10:53.014",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860305,1745489453024,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.024",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860306,1745489453034,"fUST",-581.52,0.00020273,2,"2025-04-24T10:10:53.034",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860307,1745489453043,"fUST",-587.18,0.00020273,2,"2025-04-24T10:10:53.043",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860308,1745489453053,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.053",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860309,1745489453062,"fUST",-916.63,0.00020273,2,"2025-04-24T10:10:53.062",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860310,1745489453071,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.071",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860311,1745489453081,"fUST",-611.62506163,0.00020273,2,"2025-04-24T10:10:53.081",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860312,1745489453091,"fUST",-661.66,0.00020273,2,"2025-04-24T10:10:53.091",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860313,1745489453100,"fUST",-4282.21,0.00020273,2,"2025-04-24T10:10:53.100",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860314,1745489453110,"fUST",-3887.48,0.00020273,2,"2025-04-24T10:10:53.110",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860315,1745489453120,"fUST",-579.52,0.00020273,2,"2025-04-24T10:10:53.120",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860316,1745489453129,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.129",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860317,1745489453139,"fUST",-546.89,0.00020273,2,"2025-04-24T10:10:53.139",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860318,1745489453148,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.148",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860319,1745489453157,"fUST",-567.52,0.00020273,2,"2025-04-24T10:10:53.157",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860320,1745489453167,"fUST",-1185.64,0.00020273,2,"2025-04-24T10:10:53.167",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860321,1745489453176,"fUST",-931.76,0.00020273,2,"2025-04-24T10:10:53.176",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860322,1745489453185,"fUST",-5074.33,0.00020273,2,"2025-04-24T10:10:53.185",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860323,1745489453195,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.195",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860324,1745489453204,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.204",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860325,1745489453214,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.214",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860326,1745489453223,"fUST",-1553.83,0.00020273,2,"2025-04-24T10:10:53.223",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860327,1745489453234,"fUST",-864.12,0.00020273,2,"2025-04-24T10:10:53.234",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860328,1745489453244,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.244",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860329,1745489453253,"fUST",-886.11,0.00020273,2,"2025-04-24T10:10:53.253",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860330,1745489453263,"fUST",-911.589968,0.00020273,2,"2025-04-24T10:10:53.263",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860331,1745489453272,"fUST",-911.589968,0.00020273,2,"2025-04-24T10:10:53.272",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860332,1745489453282,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.282",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860333,1745489453291,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.291",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860334,1745489453301,"fUST",-911.589968,0.00020273,2,"2025-04-24T10:10:53.301",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860335,1745489453311,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.311",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860336,1745489453320,"fUST",-911.589968,0.00020273,2,"2025-04-24T10:10:53.320",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860337,1745489453329,"fUST",-1443.83,0.00020273,2,"2025-04-24T10:10:53.329",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860338,1745489453338,"fUST",-509.0,0.00020273,2,"2025-04-24T10:10:53.338",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860339,1745489453348,"fUST",-1192.53,0.00020273,2,"2025-04-24T10:10:53.348",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860340,1745489453357,"fUST",-615.55,0.00020273,2,"2025-04-24T10:10:53.357",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860341,1745489453367,"fUST",-3805.81,0.00020273,2,"2025-04-24T10:10:53.367",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860342,1745489453376,"fUST",-2046.51,0.00020273,2,"2025-04-24T10:10:53.376",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860343,1745489453385,"fUST",-678.09,0.00020273,2,"2025-04-24T10:10:53.385",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860344,1745489453395,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.395",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860345,1745489453404,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.404",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860346,1745489453413,"fUST",-562.85,0.00020273,2,"2025-04-24T10:10:53.413",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860347,1745489453423,"fUST",-632.41,0.00020273,2,"2025-04-24T10:10:53.423",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860348,1745489453432,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.432",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860349,1745489453442,"fUST",-912.5,0.00020273,2,"2025-04-24T10:10:53.442",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860350,1745489453452,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.452",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860351,1745489453461,"fUST",-1401.19,0.00020273,2,"2025-04-24T10:10:53.461",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860352,1745489453470,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.470",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860353,1745489453480,"fUST",-874.28,0.00020273,2,"2025-04-24T10:10:53.480",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860354,1745489453489,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.489",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860355,1745489453499,"fUST",-873.15,0.00020273,2,"2025-04-24T10:10:53.499",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860356,1745489453508,"fUST",-3143.72,0.00020273,2,"2025-04-24T10:10:53.508",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860357,1745489453517,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.517",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860358,1745489453527,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.527",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860359,1745489453537,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.537",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860360,1745489453547,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.547",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860361,1745489453557,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.557",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860362,1745489453566,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.566",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860363,1745489453576,"fUST",-997.02,0.00020273,2,"2025-04-24T10:10:53.576",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860364,1745489453585,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.585",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860365,1745489453596,"fUST",-4790.61,0.00020273,2,"2025-04-24T10:10:53.596",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860366,1745489453606,"fUST",-813.07,0.00020273,2,"2025-04-24T10:10:53.606",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860367,1745489453616,"fUST",-1112.09,0.00020273,2,"2025-04-24T10:10:53.616",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860368,1745489453626,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.626",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860369,1745489453636,"fUST",-1475.7,0.00020273,2,"2025-04-24T10:10:53.636",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860370,1745489453646,"fUST",-582.89,0.00020273,2,"2025-04-24T10:10:53.646",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860371,1745489453655,"fUST",-830.22,0.00020273,2,"2025-04-24T10:10:53.655",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860372,1745489453664,"fUST",-676.06,0.00020273,2,"2025-04-24T10:10:53.664",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860373,1745489453674,"fUST",-3788.55,0.00020273,2,"2025-04-24T10:10:53.674",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860374,1745489453683,"fUST",-522.27,0.00020273,2,"2025-04-24T10:10:53.683",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860375,1745489453693,"fUST",-1148.4,0.00020273,2,"2025-04-24T10:10:53.693",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860376,1745489453705,"fUST",-1824.6,0.00020273,2,"2025-04-24T10:10:53.705",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860377,1745489453715,"fUST",-601.47,0.00020273,2,"2025-04-24T10:10:53.715",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860378,1745489453724,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.724",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860379,1745489453734,"fUST",-193.635612,0.00020273,2,"2025-04-24T10:10:53.734",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860380,1745489453745,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.745",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860381,1745489453755,"fUST",-4433.4,0.00020273,2,"2025-04-24T10:10:53.755",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860382,1745489453765,"fUST",-1019.64,0.00020273,2,"2025-04-24T10:10:53.765",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860383,1745489453776,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.776",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860384,1745489453788,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.788",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860385,1745489453799,"fUST",-930.28,0.00020273,2,"2025-04-24T10:10:53.799",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860386,1745489453810,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.810",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860387,1745489453820,"fUST",-720.8,0.00020273,2,"2025-04-24T10:10:53.820",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860388,1745489453829,"fUST",-1451.68,0.00020273,2,"2025-04-24T10:10:53.829",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860389,1745489453840,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.840",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860390,1745489453850,"fUST",-878.44,0.00020273,2,"2025-04-24T10:10:53.850",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860391,1745489453861,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.861",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860392,1745489453871,"fUST",-556.83,0.00020273,2,"2025-04-24T10:10:53.871",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860393,1745489453881,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.881",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860394,1745489453892,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.892",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860395,1745489453905,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.905",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860396,1745489453915,"fUST",-10107.57,0.00020273,2,"2025-04-24T10:10:53.915",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860397,1745489453926,"fUST",-664.52,0.00020273,2,"2025-04-24T10:10:53.926",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860398,1745489453936,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.936",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860399,1745489453948,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.948",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860400,1745489453957,"fUST",-3349.47,0.00020273,2,"2025-04-24T10:10:53.957",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860401,1745489453967,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.967",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860402,1745489453977,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.977",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860403,1745489453987,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:53.987",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860404,1745489453998,"fUST",-3297.65,0.00020273,2,"2025-04-24T10:10:53.998",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860405,1745489454010,"fUST",-578.53,0.00020273,2,"2025-04-24T10:10:54.010",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860406,1745489454019,"fUST",-4840.54,0.00020273,2,"2025-04-24T10:10:54.019",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860407,1745489454028,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.028",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860408,1745489454038,"fUST",-6053.9,0.00020273,2,"2025-04-24T10:10:54.038",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860409,1745489454050,"fUST",-1528.26,0.00020273,2,"2025-04-24T10:10:54.050",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860410,1745489454059,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.059",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860411,1745489454069,"fUST",-953.91,0.00020273,2,"2025-04-24T10:10:54.069",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860412,1745489454079,"fUST",-601.0,0.00020273,2,"2025-04-24T10:10:54.079",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860413,1745489454089,"fUST",-740.15,0.00020273,2,"2025-04-24T10:10:54.089",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860414,1745489454098,"fUST",-3353.23,0.00020273,2,"2025-04-24T10:10:54.098",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860415,1745489454108,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.108",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860416,1745489454118,"fUST",-894.56,0.00020273,2,"2025-04-24T10:10:54.118",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860417,1745489454128,"fUST",-5489.47,0.00020273,2,"2025-04-24T10:10:54.128",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860418,1745489454138,"fUST",-1155.18,0.00020273,2,"2025-04-24T10:10:54.138",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860419,1745489454147,"fUST",-5293.98,0.00020273,2,"2025-04-24T10:10:54.147",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860420,1745489454156,"fUST",-971.86,0.00020273,2,"2025-04-24T10:10:54.156",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860421,1745489454166,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.166",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860422,1745489454175,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.175",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860423,1745489454185,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.185",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860424,1745489454194,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.194",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860425,1745489454203,"fUST",-815.22,0.00020273,2,"2025-04-24T10:10:54.203",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860426,1745489454213,"fUST",-591.97,0.00020273,2,"2025-04-24T10:10:54.213",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860427,1745489454222,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.222",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860428,1745489454231,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.231",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860429,1745489454242,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.242",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860430,1745489454251,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.251",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860431,1745489454261,"fUST",-500.0,0.00020273,2,"2025-04-24T10:10:54.261",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860432,1745489454271,"fUST",-549.18,0.00020394,2,"2025-04-24T10:10:54.271",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860433,1745489454283,"fUST",-706.0,0.00020394,2,"2025-04-24T10:10:54.283",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860434,1745489454292,"fUST",-2294.421,0.00020394,2,"2025-04-24T10:10:54.292",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860435,1745489454302,"fUST",-1042.10028324,0.00020444,30,"2025-04-24T10:10:54.302",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860436,1745489454311,"fUST",-802.29229185,0.00020444,30,"2025-04-24T10:10:54.311",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860437,1745489454321,"fUST",-216.0,0.00020452,2,"2025-04-24T10:10:54.321",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860438,1745489454330,"fUST",-2429.98998108,0.00020466,2,"2025-04-24T10:10:54.330",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860439,1745489454341,"fUST",-151.0,0.00020535,2,"2025-04-24T10:10:54.341",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860440,1745489454352,"fUST",-215.0738,0.00020535,2,"2025-04-24T10:10:54.352",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860441,1745489454362,"fUST",-175.835235,0.00020546,2,"2025-04-24T10:10:54.362",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860442,1745489454371,"fUST",-596.34,0.00020547,2,"2025-04-24T10:10:54.371",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860443,1745489454380,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.380",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860444,1745489454389,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.389",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860445,1745489454399,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.399",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860446,1745489454410,"fUST",-197.68080002,0.00020547,2,"2025-04-24T10:10:54.410",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860447,1745489454419,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.419",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860448,1745489454429,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.429",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860449,1745489454438,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.438",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860450,1745489454448,"fUST",-1027.64,0.00020547,2,"2025-04-24T10:10:54.448",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860451,1745489454457,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.457",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860452,1745489454469,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.469",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860453,1745489454479,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.479",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860454,1745489454488,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.488",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860455,1745489454499,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.499",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860456,1745489454509,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.509",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860457,1745489454518,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.518",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860458,1745489454527,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.527",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860459,1745489454536,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.536",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860460,1745489454546,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.546",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860461,1745489454555,"fUST",-768.56,0.00020547,2,"2025-04-24T10:10:54.555",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860462,1745489454564,"fUST",-1069.01,0.00020547,2,"2025-04-24T10:10:54.564",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860463,1745489454574,"fUST",-588.54915074,0.00020547,2,"2025-04-24T10:10:54.574",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860464,1745489454583,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.583",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860465,1745489454592,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.592",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860466,1745489454602,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.602",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860467,1745489454707,"fUST",-715.59,0.00020547,2,"2025-04-24T10:10:54.707",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860468,1745489454719,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.719",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860469,1745489454729,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.729",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860470,1745489454743,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.743",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860471,1745489454754,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.754",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860472,1745489454763,"fUST",-530.07,0.00020547,2,"2025-04-24T10:10:54.763",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860473,1745489454773,"fUST",-296.80678423,0.00020547,2,"2025-04-24T10:10:54.773",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860474,1745489454783,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.783",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860475,1745489454795,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.795",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860476,1745489454804,"fUST",-733.9,0.00020547,2,"2025-04-24T10:10:54.804",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860477,1745489454813,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.813",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860478,1745489454822,"fUST",-680.21,0.00020547,2,"2025-04-24T10:10:54.822",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860479,1745489454832,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.832",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860480,1745489454841,"fUST",-530.12,0.00020547,2,"2025-04-24T10:10:54.841",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860481,1745489454851,"fUST",-2568.91,0.00020547,2,"2025-04-24T10:10:54.851",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860482,1745489454860,"fUST",-1138.04,0.00020547,2,"2025-04-24T10:10:54.860",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860483,1745489454870,"fUST",-748.71,0.00020547,2,"2025-04-24T10:10:54.870",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860484,1745489454881,"fUST",-889.41,0.00020547,2,"2025-04-24T10:10:54.881",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860485,1745489454890,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.890",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860486,1745489454899,"fUST",-762.04,0.00020547,2,"2025-04-24T10:10:54.899",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860487,1745489454908,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.908",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860488,1745489454918,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.918",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860489,1745489454927,"fUST",-1037.35,0.00020547,2,"2025-04-24T10:10:54.927",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860490,1745489454937,"fUST",-1310.64,0.00020547,2,"2025-04-24T10:10:54.937",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860491,1745489454947,"fUST",-606.59,0.00020547,2,"2025-04-24T10:10:54.947",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860492,1745489454956,"fUST",-799.9,0.00020547,2,"2025-04-24T10:10:54.956",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860493,1745489454965,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:54.965",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860494,1745489454974,"fUST",-1707.04,0.00020547,2,"2025-04-24T10:10:54.974",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860495,1745489454984,"fUST",-692.61,0.00020547,2,"2025-04-24T10:10:54.984",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860496,1745489454993,"fUST",-609.36,0.00020547,2,"2025-04-24T10:10:54.993",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860497,1745489455003,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.003",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860498,1745489455012,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.012",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860499,1745489455023,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.023",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860500,1745489455032,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.032",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860501,1745489455041,"fUST",-562.41,0.00020547,2,"2025-04-24T10:10:55.041",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860502,1745489455050,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.050",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860503,1745489455062,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.062",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860504,1745489455074,"fUST",-1256.09,0.00020547,2,"2025-04-24T10:10:55.074",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860505,1745489455084,"fUST",-3272.68,0.00020547,2,"2025-04-24T10:10:55.084",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860506,1745489455093,"fUST",-1170.88,0.00020547,2,"2025-04-24T10:10:55.093",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860507,1745489455103,"fUST",-517.92,0.00020547,2,"2025-04-24T10:10:55.103",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860508,1745489455112,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.112",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860509,1745489455121,"fUST",-1132.42,0.00020547,2,"2025-04-24T10:10:55.121",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860510,1745489455130,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.130",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860511,1745489455139,"fUST",-723.12,0.00020547,2,"2025-04-24T10:10:55.139",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860512,1745489455149,"fUST",-1376.99,0.00020547,2,"2025-04-24T10:10:55.149",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860513,1745489455160,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.160",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860514,1745489455170,"fUST",-775.42,0.00020547,2,"2025-04-24T10:10:55.170",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860515,1745489455180,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.180",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860516,1745489455191,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.191",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860517,1745489455200,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.200",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860518,1745489455210,"fUST",-1124.79,0.00020547,2,"2025-04-24T10:10:55.210",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860519,1745489455219,"fUST",-533.8,0.00020547,2,"2025-04-24T10:10:55.219",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860520,1745489455230,"fUST",-559.68,0.00020547,2,"2025-04-24T10:10:55.230",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860521,1745489455241,"fUST",-573.14606108,0.00020547,2,"2025-04-24T10:10:55.241",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860522,1745489455250,"fUST",-635.29861944,0.00020547,2,"2025-04-24T10:10:55.250",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860523,1745489455260,"fUST",-1041.22,0.00020547,2,"2025-04-24T10:10:55.260",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860524,1745489455269,"fUST",-2174.1,0.00020547,2,"2025-04-24T10:10:55.269",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860525,1745489455278,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.278",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860526,1745489455288,"fUST",-513.01,0.00020547,2,"2025-04-24T10:10:55.288",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860527,1745489455297,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.297",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860528,1745489455307,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.307",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860529,1745489455316,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.316",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860530,1745489455327,"fUST",-655.92,0.00020547,2,"2025-04-24T10:10:55.327",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860531,1745489455336,"fUST",-514.54,0.00020547,2,"2025-04-24T10:10:55.336",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860532,1745489455347,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.347",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860533,1745489455356,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.356",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860534,1745489455365,"fUST",-670.98,0.00020547,2,"2025-04-24T10:10:55.365",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860535,1745489455375,"fUST",-719.07,0.00020547,2,"2025-04-24T10:10:55.375",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860536,1745489455385,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.385",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860537,1745489455394,"fUST",-1121.26,0.00020547,2,"2025-04-24T10:10:55.394",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860538,1745489455403,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.403",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860539,1745489455414,"fUST",-853.69,0.00020547,2,"2025-04-24T10:10:55.414",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860540,1745489455424,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.424",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860541,1745489455434,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.434",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860542,1745489455444,"fUST",-631.44,0.00020547,2,"2025-04-24T10:10:55.444",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860543,1745489455453,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.453",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860544,1745489455463,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.463",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860545,1745489455473,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.473",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860546,1745489455483,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.483",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860547,1745489455492,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.492",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860548,1745489455501,"fUST",-369.49035194,0.00020547,2,"2025-04-24T10:10:55.501",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860549,1745489455511,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.511",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860550,1745489455519,"fUST",-598.03,0.00020547,2,"2025-04-24T10:10:55.519",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860551,1745489455528,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.528",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860552,1745489455538,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.538",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860553,1745489455547,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.547",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860554,1745489455556,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.556",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860555,1745489455566,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.566",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860556,1745489455575,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.575",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860557,1745489455585,"fUST",-467.71630518,0.00020547,2,"2025-04-24T10:10:55.585",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860558,1745489455594,"fUST",-2024.88,0.00020547,2,"2025-04-24T10:10:55.594",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860559,1745489455603,"fUST",-1098.13,0.00020547,2,"2025-04-24T10:10:55.603",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860560,1745489455613,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.613",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860561,1745489455623,"fUST",-533.53,0.00020547,2,"2025-04-24T10:10:55.623",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860562,1745489455632,"fUST",-513.81,0.00020547,2,"2025-04-24T10:10:55.632",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860563,1745489455641,"fUST",-1754.72,0.00020547,2,"2025-04-24T10:10:55.641",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860564,1745489455651,"fUST",-901.96,0.00020547,2,"2025-04-24T10:10:55.651",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860565,1745489455661,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.661",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860566,1745489455670,"fUST",-1124.14,0.00020547,2,"2025-04-24T10:10:55.670",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860567,1745489455679,"fUST",-1367.86,0.00020547,2,"2025-04-24T10:10:55.679",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860568,1745489455688,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.688",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860569,1745489455698,"fUST",-581.52,0.00020547,2,"2025-04-24T10:10:55.698",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860570,1745489455709,"fUST",-587.18,0.00020547,2,"2025-04-24T10:10:55.709",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860571,1745489455718,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.718",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860572,1745489455727,"fUST",-916.63,0.00020547,2,"2025-04-24T10:10:55.727",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860573,1745489455736,"fUST",-241.8246314,0.00020547,2,"2025-04-24T10:10:55.736",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860574,1745489455747,"fUST",-661.66,0.00020547,2,"2025-04-24T10:10:55.747",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860575,1745489455756,"fUST",-4282.21,0.00020547,2,"2025-04-24T10:10:55.756",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860576,1745489455765,"fUST",-3887.48,0.00020547,2,"2025-04-24T10:10:55.765",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860577,1745489455775,"fUST",-579.52,0.00020547,2,"2025-04-24T10:10:55.775",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860578,1745489455784,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.784",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860579,1745489455794,"fUST",-546.89,0.00020547,2,"2025-04-24T10:10:55.794",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860580,1745489455803,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.803",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860581,1745489455813,"fUST",-567.52,0.00020547,2,"2025-04-24T10:10:55.813",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860582,1745489455823,"fUST",-1185.64,0.00020547,2,"2025-04-24T10:10:55.823",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860583,1745489455832,"fUST",-931.76,0.00020547,2,"2025-04-24T10:10:55.832",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860584,1745489455841,"fUST",-5074.33,0.00020547,2,"2025-04-24T10:10:55.841",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860585,1745489455851,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.851",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860586,1745489455860,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.860",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860587,1745489455870,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.870",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860588,1745489455880,"fUST",-1553.83,0.00020547,2,"2025-04-24T10:10:55.880",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860589,1745489455889,"fUST",-864.12,0.00020547,2,"2025-04-24T10:10:55.889",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860590,1745489455899,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.899",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860591,1745489455908,"fUST",-886.11,0.00020547,2,"2025-04-24T10:10:55.908",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860592,1745489455917,"fUST",-911.589968,0.00020547,2,"2025-04-24T10:10:55.917",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860593,1745489455927,"fUST",-171.80046234,0.00020547,2,"2025-04-24T10:10:55.927",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860594,1745489455937,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.937",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860595,1745489455946,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:55.946",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860596,1745489455956,"fUST",-911.5899622,0.00020547,2,"2025-04-24T10:10:55.956",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860597,1745489455965,"fUST",-1443.83,0.00020547,2,"2025-04-24T10:10:55.965",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860598,1745489455974,"fUST",-509.0,0.00020547,2,"2025-04-24T10:10:55.974",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860599,1745489455984,"fUST",-1192.53,0.00020547,2,"2025-04-24T10:10:55.984",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860600,1745489455993,"fUST",-615.55,0.00020547,2,"2025-04-24T10:10:55.993",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860601,1745489456002,"fUST",-3805.81,0.00020547,2,"2025-04-24T10:10:56.002",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860602,1745489456011,"fUST",-2046.51,0.00020547,2,"2025-04-24T10:10:56.011",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860603,1745489456020,"fUST",-678.09,0.00020547,2,"2025-04-24T10:10:56.020",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860604,1745489456029,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.029",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860605,1745489456038,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.038",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860606,1745489456048,"fUST",-562.85,0.00020547,2,"2025-04-24T10:10:56.048",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860607,1745489456057,"fUST",-632.41,0.00020547,2,"2025-04-24T10:10:56.057",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860608,1745489456067,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.067",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860609,1745489456077,"fUST",-912.5,0.00020547,2,"2025-04-24T10:10:56.077",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860610,1745489456087,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.087",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860611,1745489456097,"fUST",-1401.19,0.00020547,2,"2025-04-24T10:10:56.097",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860612,1745489456107,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.107",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860613,1745489456116,"fUST",-874.28,0.00020547,2,"2025-04-24T10:10:56.116",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860614,1745489456126,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.126",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860615,1745489456135,"fUST",-873.15,0.00020547,2,"2025-04-24T10:10:56.135",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860616,1745489456145,"fUST",-3143.72,0.00020547,2,"2025-04-24T10:10:56.145",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860617,1745489456155,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.155",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860618,1745489456165,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.165",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860619,1745489456176,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.176",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860620,1745489456186,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.186",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860621,1745489456197,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.197",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860622,1745489456207,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.207",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860623,1745489456216,"fUST",-997.02,0.00020547,2,"2025-04-24T10:10:56.216",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860624,1745489456225,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.225",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860625,1745489456235,"fUST",-4790.61,0.00020547,2,"2025-04-24T10:10:56.235",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860626,1745489456244,"fUST",-813.07,0.00020547,2,"2025-04-24T10:10:56.244",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860627,1745489456253,"fUST",-1112.09,0.00020547,2,"2025-04-24T10:10:56.253",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860628,1745489456262,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.262",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860629,1745489456272,"fUST",-1475.7,0.00020547,2,"2025-04-24T10:10:56.272",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860630,1745489456283,"fUST",-582.89,0.00020547,2,"2025-04-24T10:10:56.283",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860631,1745489456293,"fUST",-830.22,0.00020547,2,"2025-04-24T10:10:56.293",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860632,1745489456395,"fUST",-676.06,0.00020547,2,"2025-04-24T10:10:56.395",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860633,1745489456405,"fUST",-3788.55,0.00020547,2,"2025-04-24T10:10:56.405",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860634,1745489456414,"fUST",-522.27,0.00020547,2,"2025-04-24T10:10:56.414",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860635,1745489456424,"fUST",-1148.4,0.00020547,2,"2025-04-24T10:10:56.424",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860636,1745489456434,"fUST",-1824.6,0.00020547,2,"2025-04-24T10:10:56.434",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860637,1745489456444,"fUST",-601.47,0.00020547,2,"2025-04-24T10:10:56.444",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860638,1745489456454,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.454",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860639,1745489456464,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.464",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860640,1745489456473,"fUST",-1019.64,0.00020547,2,"2025-04-24T10:10:56.473",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860641,1745489456483,"fUST",-4433.4,0.00020547,2,"2025-04-24T10:10:56.483",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860642,1745489456492,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.492",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860643,1745489456502,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.502",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860644,1745489456512,"fUST",-930.28,0.00020547,2,"2025-04-24T10:10:56.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860645,1745489456521,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.521",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860646,1745489456531,"fUST",-720.8,0.00020547,2,"2025-04-24T10:10:56.531",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860647,1745489456540,"fUST",-1451.68,0.00020547,2,"2025-04-24T10:10:56.540",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860648,1745489456549,"fUST",-539.62604008,0.00020547,2,"2025-04-24T10:10:56.549",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860649,1745489456559,"fUST",-878.44,0.00020547,2,"2025-04-24T10:10:56.559",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860650,1745489456568,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.568",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860651,1745489456577,"fUST",-556.83,0.00020547,2,"2025-04-24T10:10:56.577",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860652,1745489456588,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.588",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860653,1745489456599,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.599",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860654,1745489456609,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.609",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860655,1745489456620,"fUST",-10107.57,0.00020547,2,"2025-04-24T10:10:56.620",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860656,1745489456630,"fUST",-664.52,0.00020547,2,"2025-04-24T10:10:56.630",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860657,1745489456642,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.642",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860658,1745489456651,"fUST",-400.47135993,0.00020547,2,"2025-04-24T10:10:56.651",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860659,1745489456661,"fUST",-3349.47,0.00020547,2,"2025-04-24T10:10:56.661",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860660,1745489456671,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.671",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860661,1745489456680,"fUST",-552.45114563,0.00020547,2,"2025-04-24T10:10:56.680",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860662,1745489456690,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.690",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860663,1745489456700,"fUST",-3297.65,0.00020547,2,"2025-04-24T10:10:56.700",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860664,1745489456714,"fUST",-578.53,0.00020547,2,"2025-04-24T10:10:56.714",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860665,1745489456724,"fUST",-4840.54,0.00020547,2,"2025-04-24T10:10:56.724",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860666,1745489456734,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.734",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860667,1745489456743,"fUST",-6053.9,0.00020547,2,"2025-04-24T10:10:56.743",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860668,1745489456754,"fUST",-1528.26,0.00020547,2,"2025-04-24T10:10:56.754",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860669,1745489456764,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.764",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860670,1745489456773,"fUST",-953.91,0.00020547,2,"2025-04-24T10:10:56.773",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860671,1745489456782,"fUST",-601.0,0.00020547,2,"2025-04-24T10:10:56.782",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860672,1745489456793,"fUST",-740.15,0.00020547,2,"2025-04-24T10:10:56.793",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860673,1745489456802,"fUST",-3353.23,0.00020547,2,"2025-04-24T10:10:56.802",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860674,1745489456811,"fUST",-186.79772951,0.00020547,2,"2025-04-24T10:10:56.811",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860675,1745489456821,"fUST",-894.56,0.00020547,2,"2025-04-24T10:10:56.821",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860676,1745489456830,"fUST",-5489.47,0.00020547,2,"2025-04-24T10:10:56.830",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860677,1745489456839,"fUST",-1155.18,0.00020547,2,"2025-04-24T10:10:56.839",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860678,1745489456848,"fUST",-5293.98,0.00020547,2,"2025-04-24T10:10:56.848",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860679,1745489456857,"fUST",-971.86,0.00020547,2,"2025-04-24T10:10:56.857",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860680,1745489456866,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.866",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860681,1745489456876,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.876",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860682,1745489456885,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.885",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860683,1745489456894,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.894",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860684,1745489456903,"fUST",-815.22,0.00020547,2,"2025-04-24T10:10:56.903",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860685,1745489456912,"fUST",-591.97,0.00020547,2,"2025-04-24T10:10:56.912",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860686,1745489456921,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.921",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860687,1745489456931,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.931",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860688,1745489456940,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.940",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860689,1745489456949,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.949",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860690,1745489456959,"fUST",-500.0,0.00020547,2,"2025-04-24T10:10:56.959",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860691,1745489456970,"fUST",-3292.0,0.00020763,2,"2025-04-24T10:10:56.970",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860692,1745489456978,"fUST",-596.34,0.00020821,2,"2025-04-24T10:10:56.978",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860693,1745489456988,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:56.988",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860694,1745489456997,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:56.997",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860695,1745489457006,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.006",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860696,1745489457015,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.015",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860697,1745489457024,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.024",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860698,1745489457033,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.033",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860699,1745489457042,"fUST",-1027.64,0.00020821,2,"2025-04-24T10:10:57.042",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860700,1745489457051,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.051",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860701,1745489457060,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.060",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860702,1745489457069,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.069",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860703,1745489457079,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.079",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860704,1745489457088,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.088",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860705,1745489457097,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.097",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860706,1745489457107,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.107",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860707,1745489457116,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.116",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860708,1745489457125,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.125",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860709,1745489457135,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.135",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860710,1745489457146,"fUST",-768.56,0.00020821,2,"2025-04-24T10:10:57.146",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860711,1745489457155,"fUST",-1069.01,0.00020821,2,"2025-04-24T10:10:57.155",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860712,1745489457165,"fUST",-249.45864547,0.00020821,2,"2025-04-24T10:10:57.165",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860713,1745489457175,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.175",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860714,1745489457185,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.185",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860715,1745489457195,"fUST",-715.59,0.00020821,2,"2025-04-24T10:10:57.195",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860716,1745489457204,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.204",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860717,1745489457214,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.214",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860718,1745489457226,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.226",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860719,1745489457239,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.239",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860720,1745489457252,"fUST",-530.07,0.00020821,2,"2025-04-24T10:10:57.252",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860721,1745489457263,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.263",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860722,1745489457272,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.272",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860723,1745489457281,"fUST",-733.9,0.00020821,2,"2025-04-24T10:10:57.281",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860724,1745489457291,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.291",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860725,1745489457299,"fUST",-680.21,0.00020821,2,"2025-04-24T10:10:57.299",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860726,1745489457310,"fUST",-621.2146198,0.00020821,2,"2025-04-24T10:10:57.310",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860727,1745489457321,"fUST",-530.12,0.00020821,2,"2025-04-24T10:10:57.321",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860728,1745489457330,"fUST",-2568.91,0.00020821,2,"2025-04-24T10:10:57.330",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860729,1745489457338,"fUST",-1138.04,0.00020821,2,"2025-04-24T10:10:57.338",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860730,1745489457347,"fUST",-748.71,0.00020821,2,"2025-04-24T10:10:57.347",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860731,1745489457357,"fUST",-889.41,0.00020821,2,"2025-04-24T10:10:57.357",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860732,1745489457366,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.366",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860733,1745489457375,"fUST",-762.04,0.00020821,2,"2025-04-24T10:10:57.375",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860734,1745489457385,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.385",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860735,1745489457394,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.394",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860736,1745489457404,"fUST",-1310.64,0.00020821,2,"2025-04-24T10:10:57.404",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860737,1745489457413,"fUST",-1037.35,0.00020821,2,"2025-04-24T10:10:57.413",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860738,1745489457423,"fUST",-606.59,0.00020821,2,"2025-04-24T10:10:57.423",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860739,1745489457432,"fUST",-799.9,0.00020821,2,"2025-04-24T10:10:57.432",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860740,1745489457442,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.442",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860741,1745489457451,"fUST",-1707.04,0.00020821,2,"2025-04-24T10:10:57.451",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860742,1745489457461,"fUST",-692.61,0.00020821,2,"2025-04-24T10:10:57.461",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860743,1745489457470,"fUST",-609.36,0.00020821,2,"2025-04-24T10:10:57.470",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860744,1745489457480,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.480",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860745,1745489457490,"fUST",-305.8126505,0.00020821,2,"2025-04-24T10:10:57.490",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860746,1745489457499,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.499",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860747,1745489457508,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.508",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860748,1745489457517,"fUST",-562.41,0.00020821,2,"2025-04-24T10:10:57.517",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860749,1745489457527,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.527",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860750,1745489457536,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.536",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860751,1745489457545,"fUST",-1256.09,0.00020821,2,"2025-04-24T10:10:57.545",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860752,1745489457555,"fUST",-3272.68,0.00020821,2,"2025-04-24T10:10:57.555",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860753,1745489457564,"fUST",-1170.88,0.00020821,2,"2025-04-24T10:10:57.564",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860754,1745489457574,"fUST",-517.92,0.00020821,2,"2025-04-24T10:10:57.574",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860755,1745489457584,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.584",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860756,1745489457594,"fUST",-1132.42,0.00020821,2,"2025-04-24T10:10:57.594",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860757,1745489457604,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.604",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860758,1745489457614,"fUST",-723.12,0.00020821,2,"2025-04-24T10:10:57.614",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860759,1745489457623,"fUST",-1376.99,0.00020821,2,"2025-04-24T10:10:57.623",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860760,1745489457634,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.634",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860761,1745489457644,"fUST",-775.42,0.00020821,2,"2025-04-24T10:10:57.644",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860762,1745489457654,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.654",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860763,1745489457664,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.664",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860764,1745489457673,"fUST",-500.0,0.00020821,2,"2025-04-24T10:10:57.673",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860765,1745489457683,"fUST",-1124.79,0.00020821,2,"2025-04-24T10:10:57.683",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860766,1745489457692,"fUST",-533.8,0.00020821,2,"2025-04-24T10:10:57.692",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860767,1745489457704,"fUST",-559.68,0.00020821,2,"2025-04-24T10:10:57.704",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860768,1745489457713,"fUST",-1041.22,0.00020821,2,"2025-04-24T10:10:57.713",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860769,1745489457724,"fUST",-2023.89386723,0.00020821,2,"2025-04-24T10:10:57.724",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860770,1745489458478,"fUST",-1777.4440453,0.00018281,2,"2025-04-24T10:10:58.478",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860771,1745489458488,"fUST",-265.97303421,0.00019178,2,"2025-04-24T10:10:58.488",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860772,1745489458632,"fUST",-234.02696579,0.00019178,2,"2025-04-24T10:10:58.632",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860773,1745489458641,"fUST",-500.0,0.00019178,2,"2025-04-24T10:10:58.641",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860774,1745489458651,"fUST",-2697.41183421,0.00019452,2,"2025-04-24T10:10:58.651",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860775,1745489458663,"fUST",-4187.58816579,0.00019452,2,"2025-04-24T10:10:58.663",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860776,1745489458673,"fUST",-5284.89396857,0.00019452,2,"2025-04-24T10:10:58.673",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860777,1745489458688,"fUST",-454.48955462,0.00019452,2,"2025-04-24T10:10:58.688",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860778,1745489458836,"fUST",-299.40146952,0.00019178,2,"2025-04-24T10:10:58.836",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860779,1745489458848,"fUST",-283.56338882,0.00019178,2,"2025-04-24T10:10:58.848",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860780,1745489458857,"fUST",-469.93661118,0.00019178,2,"2025-04-24T10:10:58.857",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860781,1745489458870,"fUST",-30.06338882,0.00019178,2,"2025-04-24T10:10:58.870",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860782,1745489458880,"fUST",-1145.61647681,0.00019452,2,"2025-04-24T10:10:58.880",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860783,1745489458890,"fUST",-500.0,0.00019452,2,"2025-04-24T10:10:58.890",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860784,1745489458899,"fUST",-1019.74914426,0.00019452,2,"2025-04-24T10:10:58.899",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860791,1745489475716,"fUST",-290.67180392,0.00015632,2,"2025-04-24T10:11:15.716",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860795,1745489493343,"fUST",-230.26936999,0.00015631,2,"2025-04-24T10:11:33.343",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860797,1745489499749,"fUST",-153.05344201,0.00015631,2,"2025-04-24T10:11:39.749",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860799,1745489514545,"fUST",-152.81425118,0.0001563,2,"2025-04-24T10:11:54.545",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860800,1745489522829,"fUST",-195.61537507,0.00015629,2,"2025-04-24T10:12:02.829",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860801,1745489544845,"fUST",-104.38462493,0.00015629,2,"2025-04-24T10:12:24.845",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860802,1745489544873,"fUST",-78.90820005,0.0001563,2,"2025-04-24T10:12:24.873",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860803,1745489553372,"fUST",-190.53562709,0.0001563,2,"2025-04-24T10:12:33.372",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860804,1745489570198,"fUST",-157.46437291,0.00015629,2,"2025-04-24T10:12:50.198",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860809,1745489575813,"fUST",-152.0,0.00015629,2,"2025-04-24T10:12:55.813",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860810,1745489589374,"fUST",-190.53562709,0.00015629,2,"2025-04-24T10:13:09.374",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860811,1745489589403,"fUST",-62.54434007,0.00015629,2,"2025-04-24T10:13:09.403",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860812,1745489600814,"fUST",-253.07996716,0.00015629,2,"2025-04-24T10:13:20.814",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860816,1745489672431,"fUST",-229.05306563,0.00015629,2,"2025-04-24T10:14:32.431",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860817,1745489672455,"fUST",-266.65206226,0.00015629,2,"2025-04-24T10:14:32.455",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860818,1745489675113,"fUST",-152.0,0.00015628,2,"2025-04-24T10:14:35.113",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860819,1745489702991,"fUST",-258.27786513,0.00015627,2,"2025-04-24T10:15:02.991",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860820,1745489743583,"fUST",-41.72213487,0.00015627,2,"2025-04-24T10:15:43.583",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860821,1745489743607,"fUST",-144.24105991,0.00015627,2,"2025-04-24T10:15:43.607",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860822,1745489751351,"fUST",-242.74559143,0.00015627,2,"2025-04-24T10:15:51.351",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860823,1745489760881,"fUST",-152.68707532,0.00015528,2,"2025-04-24T10:16:00.881",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860824,1745489760906,"fUST",-49.74798291,0.00015627,2,"2025-04-24T10:16:00.906",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860825,1745489766228,"fUST",-300.0,0.00015627,2,"2025-04-24T10:16:06.228",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860826,1745489769396,"fUST",-262.87316254,0.00015627,2,"2025-04-24T10:16:09.396",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860827,1745489774062,"fUST",-200.39220321,0.00015627,2,"2025-04-24T10:16:14.062",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860828,1745489774084,"fUST",-484.04714346,0.00015628,2,"2025-04-24T10:16:14.084",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860829,1745489787995,"fUST",-171.37096067,0.00015628,2,"2025-04-24T10:16:27.995",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860830,1745489791313,"fUST",-208.50152978,0.00015628,2,"2025-04-24T10:16:31.313",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860831,1745489796715,"fUST",-300.0,0.00015628,2,"2025-04-24T10:16:36.715",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860833,1745489800967,"fUST",-188.37402023,0.00015628,2,"2025-04-24T10:16:40.967",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860834,1745489803749,"fUST",-311.62597977,0.00015628,2,"2025-04-24T10:16:43.749",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860835,1745489812832,"fUST",-453.22126809,0.00015628,2,"2025-04-24T10:16:52.832",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860836,1745489817383,"fUST",-200.0,0.00015628,2,"2025-04-24T10:16:57.383",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860837,1745489821481,"fUST",-300.0,0.00015628,2,"2025-04-24T10:17:01.481",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860838,1745489826004,"fUST",-922.46613995,0.00015628,2,"2025-04-24T10:17:06.004",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860839,1745489846751,"fUST",-342.91984354,0.00015628,2,"2025-04-24T10:17:26.751",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860840,1745489850955,"fUST",-157.08015646,0.00015628,2,"2025-04-24T10:17:30.955",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860841,1745489857427,"fUST",-297.39411755,0.00015628,2,"2025-04-24T10:17:37.427",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860842,1745489860552,"fUST",-202.60588245,0.00015628,2,"2025-04-24T10:17:40.552",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860843,1745489867266,"fUST",-251.86839156,0.00015627,2,"2025-04-24T10:17:47.266",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860844,1745489870446,"fUST",-152.0,0.00015627,2,"2025-04-24T10:17:50.446",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860845,1745489876580,"fUST",-96.13160844,0.00015627,2,"2025-04-24T10:17:56.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860846,1745489876609,"fUST",-142.0623131,0.00015627,2,"2025-04-24T10:17:56.609",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860847,1745489881855,"fUST",-250.52572599,0.00015627,2,"2025-04-24T10:18:01.855",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860848,1745489885668,"fUST",-190.39040503,0.00015626,2,"2025-04-24T10:18:05.668",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860849,1745489888934,"fUST",-109.60959497,0.00015626,2,"2025-04-24T10:18:08.934",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860850,1745489888963,"fUST",-62.10062382,0.00015627,2,"2025-04-24T10:18:08.963",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860851,1745489895901,"fUST",-45.31133709,0.00015627,2,"2025-04-24T10:18:15.901",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860852,1745489895928,"fUST",-116.79367762,0.00015627,2,"2025-04-24T10:18:15.928",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860853,1745489899677,"fUST",-300.0,0.00015627,2,"2025-04-24T10:18:19.677",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860854,1745489905249,"fUST",-83.20632238,0.00015627,2,"2025-04-24T10:18:25.249",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860855,1745489905272,"fUST",-109.30648142,0.00015627,2,"2025-04-24T10:18:25.272",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860856,1745489908295,"fUST",-193.0370704,0.00015627,2,"2025-04-24T10:18:28.295",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860857,1745489913548,"fUST",-152.0,0.00015627,2,"2025-04-24T10:18:33.548",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860858,1745489916296,"fUST",-45.65644818,0.00015627,2,"2025-04-24T10:18:36.296",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860859,1745489916323,"fUST",-179.34730719,0.00015627,2,"2025-04-24T10:18:36.323",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860860,1745489920057,"fUST",-152.0,0.00015627,2,"2025-04-24T10:18:40.057",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860861,1745489924278,"fUST",-168.65269281,0.00015627,2,"2025-04-24T10:18:44.278",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860862,1745489924305,"fUST",-500.0,0.00015627,2,"2025-04-24T10:18:44.305",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860863,1745489924328,"fUST",-6.63648256,0.00015627,2,"2025-04-24T10:18:44.328",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860864,1745489944641,"fUST",-162.73620081,0.00015626,2,"2025-04-24T10:19:04.641",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860865,1745489948821,"fUST",-400.76157699,0.00015527,2,"2025-04-24T10:19:08.821",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860866,1745489950789,"fUST",-248.76157699,0.00015527,2,"2025-04-24T10:19:10.789",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860867,1745489954199,"fUST",-238.02537618,0.00015527,2,"2025-04-24T10:19:14.199",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860868,1745489969986,"fUST",-222.86275481,0.00015527,2,"2025-04-24T10:19:29.986",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860869,1745489979861,"fUST",-213.60290534,0.00015527,2,"2025-04-24T10:19:39.861",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860870,1745489983170,"fUST",-417.27015239,0.00015527,2,"2025-04-24T10:19:43.170",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860871,1745489987262,"fUST",-189.23881128,0.00015527,2,"2025-04-24T10:19:47.262",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860872,1745489993485,"fUST",-443.79877018,0.00015527,2,"2025-04-24T10:19:53.485",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860873,1745489993514,"fUST",-337.26379919,0.00015626,2,"2025-04-24T10:19:53.514",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860874,1745489993544,"fUST",-477.21732278,0.00015626,2,"2025-04-24T10:19:53.544",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860876,1745490023880,"fUST",-22.78267722,0.00015626,2,"2025-04-24T10:20:23.880",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860877,1745490023908,"fUST",-177.86107031,0.00015626,2,"2025-04-24T10:20:23.908",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860878,1745490030042,"fUST",-36.69255926,0.00015626,2,"2025-04-24T10:20:30.042",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860879,1745490030070,"fUST",-162.05469476,0.00015626,2,"2025-04-24T10:20:30.070",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860880,1745490030099,"fUST",-414.175063,0.00015626,2,"2025-04-24T10:20:30.099",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860881,1745490030568,"fUST",-162.05469476,0.00015626,2,"2025-04-24T10:20:30.568",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860882,1745490034256,"fUST",-75.12640018,0.00015626,2,"2025-04-24T10:20:34.256",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860883,1745490034280,"fUST",-300.0,0.00015626,2,"2025-04-24T10:20:34.280",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860884,1745490034303,"fUST",-37.15216931,0.00015626,2,"2025-04-24T10:20:34.303",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860885,1745490047868,"fUST",3149.879,0.00015,2,"2025-04-24T10:20:47.868",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860886,1745490053102,"fUST",-186.08985878,0.00015626,2,"2025-04-24T10:20:53.102",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860887,1745490057578,"fUST",-186.08985878,0.00015626,2,"2025-04-24T10:20:57.578",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860888,1745490063640,"fUST",-241.16276499,0.00015625,2,"2025-04-24T10:21:03.640",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860889,1745490068340,"fUST",-166.5654824,0.00015625,2,"2025-04-24T10:21:08.340",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860890,1745490072606,"fUST",-92.27175261,0.00015625,2,"2025-04-24T10:21:12.606",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860891,1745490072634,"fUST",-156.02230586,0.00015625,2,"2025-04-24T10:21:12.634",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860892,1745490076247,"fUST",-170.72145883,0.00015625,2,"2025-04-24T10:21:16.247",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860893,1745490079095,"fUST",-173.25623531,0.00015625,2,"2025-04-24T10:21:19.095",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860894,1745490079123,"fUST",-203.07300074,0.00015625,2,"2025-04-24T10:21:19.123",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860895,1745490083841,"fUST",-240.992,0.00015625,2,"2025-04-24T10:21:23.841",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860896,1745490086518,"fUST",-55.93499926,0.00015625,2,"2025-04-24T10:21:26.518",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860897,1745490086546,"fUST",-108.37349841,0.00015625,2,"2025-04-24T10:21:26.546",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860898,1745490090750,"fUST",-190.35463186,0.00015625,2,"2025-04-24T10:21:30.750",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860899,1745490096742,"fUST",-201.27186973,0.00015625,2,"2025-04-24T10:21:36.742",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860900,1745490096771,"fUST",-31.68999608,0.00015625,2,"2025-04-24T10:21:36.771",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860903,1745490102165,"fUST",-151.51925181,0.00015625,2,"2025-04-24T10:21:42.165",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860904,1745490105421,"fUST",-239.08508651,0.00015625,2,"2025-04-24T10:21:45.421",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860905,1745490108586,"fUST",-77.7056656,0.00015625,2,"2025-04-24T10:21:48.586",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860906,1745490108622,"fUST",-171.23360366,0.00015625,2,"2025-04-24T10:21:48.622",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860907,1745490113327,"fUST",-182.23678652,0.00015625,2,"2025-04-24T10:21:53.327",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860908,1745490116377,"fUST",-97.63355428,0.00015625,2,"2025-04-24T10:21:56.377",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860909,1745490116406,"fUST",-153.42717646,0.00015625,2,"2025-04-24T10:21:56.406",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860910,1745490122995,"fUST",-160.29704346,0.00015626,2,"2025-04-24T10:22:02.995",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860911,1745490126205,"fUST",-438.30745763,0.00015626,2,"2025-04-24T10:22:06.205",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860912,1745490129487,"fUST",-426.0554879,0.00015626,2,"2025-04-24T10:22:09.487",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860913,1745490132049,"fUST",-158.22064414,0.00015626,2,"2025-04-24T10:22:12.049",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860914,1745490136473,"fUST",-17.11936687,0.00015626,2,"2025-04-24T10:22:16.473",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860915,1745490270839,"fUST",200000.0,0.0001,5,"2025-04-24T10:24:30.839",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860938,1745490553140,"fUST",-182.23678652,0.00015526,2,"2025-04-24T10:29:13.140",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860939,1745490553162,"fUST",-251.425028,0.00016072,2,"2025-04-24T10:29:13.162",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860940,1745490553182,"fUST",-323.28146445,0.0001689,2,"2025-04-24T10:29:13.182",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860964,1745490632663,"fUST",-72.93887168,0.0001689,2,"2025-04-24T10:30:32.663",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860965,1745490632673,"fUST",-1200.0,0.00016988,2,"2025-04-24T10:30:32.673",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860966,1745490632683,"fUST",-2077.53168364,0.00016989,2,"2025-04-24T10:30:32.683",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860967,1745490632692,"fUST",-266.97054033,0.00016989,2,"2025-04-24T10:30:32.692",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860968,1745490632716,"fUST",-33.02945967,0.00016989,2,"2025-04-24T10:30:32.716",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860969,1745490632725,"fUST",-300.0,0.00016989,2,"2025-04-24T10:30:32.725",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860970,1745490632735,"fUST",-436.57788507,0.0001699,2,"2025-04-24T10:30:32.735",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860971,1745490632744,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.744",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860972,1745490632754,"fUST",-638.60782769,0.0001699,2,"2025-04-24T10:30:32.754",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860973,1745490632764,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.764",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860974,1745490632774,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.774",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860975,1745490632783,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.783",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860976,1745490632792,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.792",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860977,1745490632802,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.802",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860978,1745490632811,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.811",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860979,1745490632821,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.821",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860980,1745490632830,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.830",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860981,1745490632839,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.839",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860982,1745490632849,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.849",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860983,1745490632858,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.858",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860984,1745490632867,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.867",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860985,1745490632877,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.877",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860986,1745490632886,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.886",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860987,1745490632895,"fUST",-229.70073142,0.0001699,2,"2025-04-24T10:30:32.895",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860988,1745490632907,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.907",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860989,1745490632916,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.916",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860990,1745490632925,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.925",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860991,1745490632935,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.935",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860992,1745490632944,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.944",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860993,1745490632953,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.953",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860994,1745490632962,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.962",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860995,1745490632971,"fUST",-285.11459658,0.0001699,2,"2025-04-24T10:30:32.971",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860996,1745490632980,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.980",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860997,1745490632989,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.989",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860998,1745490632999,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:32.999",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358860999,1745490633008,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:33.008",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861000,1745490633017,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:33.017",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861001,1745490633027,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:33.027",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861002,1745490633036,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:33.036",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861003,1745490633045,"fUST",-500.0,0.0001699,2,"2025-04-24T10:30:33.045",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861004,1745490633055,"fUST",-333.01870165,0.00016991,2,"2025-04-24T10:30:33.055",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861005,1745490633064,"fUST",-500.0,0.00017,2,"2025-04-24T10:30:33.064",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861006,1745490633074,"fUST",-500.0,0.00017,2,"2025-04-24T10:30:33.074",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861007,1745490633083,"fUST",-500.0,0.00017,2,"2025-04-24T10:30:33.083",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861008,1745490633094,"fUST",-4682.01079792,0.00017087,2,"2025-04-24T10:30:33.094",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861009,1745490633106,"fUST",-312.06246489,0.00017087,2,"2025-04-24T10:30:33.106",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861041,1745490638719,"fUST",-40466.31969524,0.00017087,2,"2025-04-24T10:30:38.719",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861042,1745490638729,"fUST",-178.6347788,0.00017104,2,"2025-04-24T10:30:38.729",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861043,1745490638739,"fUST",-250.0,0.00017575,2,"2025-04-24T10:30:38.739",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861044,1745490638749,"fUST",-500.0,0.00017708,2,"2025-04-24T10:30:38.749",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861045,1745490638758,"fUST",-14175.9343084,0.00017708,2,"2025-04-24T10:30:38.758",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861046,1745490638768,"fUST",-216.0,0.00018556,2,"2025-04-24T10:30:38.768",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861047,1745490638778,"fUST",-420.0,0.00018556,2,"2025-04-24T10:30:38.778",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861048,1745490638787,"fUST",-1680.0,0.00018647,2,"2025-04-24T10:30:38.787",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861049,1745490638797,"fUST",-192.32641142,0.000189,2,"2025-04-24T10:30:38.797",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861050,1745490638807,"fUST",-4126.3567331,0.00019072,2,"2025-04-24T10:30:38.807",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861051,1745490638816,"fUST",-500.0,0.00019173,2,"2025-04-24T10:30:38.816",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861052,1745490638826,"fUST",-500.0,0.00019173,2,"2025-04-24T10:30:38.826",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861053,1745490638835,"fUST",-500.0,0.00019173,2,"2025-04-24T10:30:38.835",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861054,1745490638845,"fUST",-500.0,0.00019173,2,"2025-04-24T10:30:38.845",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861055,1745490638854,"fUST",-500.0,0.00019173,2,"2025-04-24T10:30:38.854",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861056,1745490638863,"fUST",-500.0,0.00019173,2,"2025-04-24T10:30:38.863",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861058,1745490638873,"fUST",-500.0,0.00019173,2,"2025-04-24T10:30:38.873",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861059,1745490638882,"fUST",-500.0,0.00019173,2,"2025-04-24T10:30:38.882",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861062,1745490638892,"fUST",-500.06048418,0.00019173,2,"2025-04-24T10:30:38.892",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861065,1745490638901,"fUST",-500.0,0.00019173,2,"2025-04-24T10:30:38.901",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861066,1745490638911,"fUST",-500.0,0.00019173,2,"2025-04-24T10:30:38.911",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861068,1745490638920,"fUST",-269.0,0.00019177,2,"2025-04-24T10:30:38.920",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861069,1745490638929,"fUST",-502.36080311,0.00019178,2,"2025-04-24T10:30:38.929",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861070,1745490638939,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:38.939",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861071,1745490638948,"fUST",-520.1695866,0.00019178,2,"2025-04-24T10:30:38.948",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861072,1745490638957,"fUST",-503.36824419,0.00019178,2,"2025-04-24T10:30:38.957",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861073,1745490638966,"fUST",-501.07964861,0.00019178,2,"2025-04-24T10:30:38.966",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861074,1745490638975,"fUST",-618.92,0.00019178,2,"2025-04-24T10:30:38.975",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861075,1745490638985,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:38.985",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861076,1745490638994,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:38.994",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861077,1745490639003,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.003",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861078,1745490639012,"fUST",-393.82572339,0.00019178,2,"2025-04-24T10:30:39.012",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861079,1745490639021,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.021",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861080,1745490639032,"fUST",-1006.81,0.00019178,2,"2025-04-24T10:30:39.032",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861081,1745490639041,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.041",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861082,1745490639053,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.053",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861083,1745490639062,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.062",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861084,1745490639072,"fUST",-847.56,0.00019178,2,"2025-04-24T10:30:39.072",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861085,1745490639083,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.083",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861086,1745490639092,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.092",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861087,1745490639102,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.102",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861088,1745490639113,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.113",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861089,1745490639123,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.123",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861090,1745490639132,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.132",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861091,1745490639142,"fUST",-508.07,0.00019178,2,"2025-04-24T10:30:39.142",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861092,1745490639151,"fUST",-507.45988998,0.00019178,2,"2025-04-24T10:30:39.151",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861093,1745490639164,"fUST",-507.00756375,0.00019178,2,"2025-04-24T10:30:39.164",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861094,1745490639173,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.173",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861095,1745490639182,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.182",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861096,1745490639191,"fUST",-513.86153909,0.00019178,2,"2025-04-24T10:30:39.191",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861097,1745490639201,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.201",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861098,1745490639210,"fUST",-1055.73,0.00019178,2,"2025-04-24T10:30:39.210",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861099,1745490639219,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.219",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861100,1745490639229,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.229",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861101,1745490639240,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.240",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861102,1745490639250,"fUST",-499.71138307,0.00019178,2,"2025-04-24T10:30:39.250",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861103,1745490639259,"fUST",-506.11720645,0.00019178,2,"2025-04-24T10:30:39.259",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861104,1745490639268,"fUST",-506.25112529,0.00019178,2,"2025-04-24T10:30:39.268",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861105,1745490639277,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.277",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861106,1745490639286,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.286",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861107,1745490639295,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.295",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861108,1745490639304,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.304",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861109,1745490639313,"fUST",-504.66195433,0.00019178,2,"2025-04-24T10:30:39.313",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861110,1745490639322,"fUST",-593.07,0.00019178,2,"2025-04-24T10:30:39.322",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861111,1745490639331,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.331",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861112,1745490639340,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.340",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861113,1745490639348,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.348",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861114,1745490639358,"fUST",-503.57523658,0.00019178,2,"2025-04-24T10:30:39.358",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861115,1745490639367,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.367",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861116,1745490639377,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.377",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861117,1745490639386,"fUST",-520.41554789,0.00019178,2,"2025-04-24T10:30:39.386",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861118,1745490639395,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.395",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861119,1745490639405,"fUST",-507.68529747,0.00019178,2,"2025-04-24T10:30:39.405",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861120,1745490639561,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.561",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861121,1745490639572,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.572",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861122,1745490639582,"fUST",-505.61932533,0.00019178,2,"2025-04-24T10:30:39.582",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861123,1745490639591,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.591",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861124,1745490639602,"fUST",-526.78439953,0.00019178,2,"2025-04-24T10:30:39.602",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861125,1745490639611,"fUST",-517.52997165,0.00019178,2,"2025-04-24T10:30:39.611",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861126,1745490639620,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.620",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861127,1745490639629,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.629",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861128,1745490639638,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.638",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861129,1745490639648,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.648",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861130,1745490639657,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.657",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861131,1745490639667,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.667",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861132,1745490639677,"fUST",-289.99002627,0.00019178,2,"2025-04-24T10:30:39.677",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861133,1745490639686,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.686",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861134,1745490639695,"fUST",-294.07193518,0.00019178,2,"2025-04-24T10:30:39.695",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861135,1745490639704,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.704",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861136,1745490639714,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.714",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861137,1745490639723,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.723",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861138,1745490639732,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.732",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861139,1745490639741,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.741",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861140,1745490639752,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.752",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861141,1745490639762,"fUST",-503.7637239,0.00019178,2,"2025-04-24T10:30:39.762",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861142,1745490639772,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.772",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861143,1745490639781,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.781",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861144,1745490639791,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.791",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861145,1745490639800,"fUST",-638.87,0.00019178,2,"2025-04-24T10:30:39.800",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861146,1745490639809,"fUST",-451.76606701,0.00019178,2,"2025-04-24T10:30:39.809",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861147,1745490639819,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.819",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861148,1745490639828,"fUST",-2348.49,0.00019178,2,"2025-04-24T10:30:39.828",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861149,1745490639838,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.838",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861150,1745490639848,"fUST",-351.6654449,0.00019178,2,"2025-04-24T10:30:39.848",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861151,1745490639858,"fUST",-508.83,0.00019178,2,"2025-04-24T10:30:39.858",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861152,1745490639868,"fUST",-792.71,0.00019178,2,"2025-04-24T10:30:39.868",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861153,1745490639877,"fUST",-696.78,0.00019178,2,"2025-04-24T10:30:39.877",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861154,1745490639886,"fUST",-683.73,0.00019178,2,"2025-04-24T10:30:39.886",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861155,1745490639897,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.897",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861156,1745490639906,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.906",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861157,1745490639915,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.915",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861158,1745490639924,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.924",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861159,1745490639933,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.933",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861160,1745490639942,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.942",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861161,1745490639951,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.951",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861162,1745490639960,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.960",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861163,1745490639969,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.969",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861164,1745490639979,"fUST",-717.15,0.00019178,2,"2025-04-24T10:30:39.979",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861165,1745490639988,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.988",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861166,1745490639999,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:39.999",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861167,1745490640008,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.008",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861168,1745490640017,"fUST",-547.26,0.00019178,2,"2025-04-24T10:30:40.017",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861169,1745490640026,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.026",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861170,1745490640036,"fUST",-1165.5,0.00019178,2,"2025-04-24T10:30:40.036",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861171,1745490640046,"fUST",-617.18,0.00019178,2,"2025-04-24T10:30:40.046",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861172,1745490640055,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.055",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861173,1745490640064,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.064",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861174,1745490640073,"fUST",-557.60561428,0.00019178,2,"2025-04-24T10:30:40.073",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861175,1745490640082,"fUST",-621.68,0.00019178,2,"2025-04-24T10:30:40.082",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861176,1745490640091,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.091",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861177,1745490640101,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.101",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861178,1745490640110,"fUST",-2849.32,0.00019178,2,"2025-04-24T10:30:40.110",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861179,1745490640119,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.119",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861180,1745490640129,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.129",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861181,1745490640138,"fUST",-534.06,0.00019178,2,"2025-04-24T10:30:40.138",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861182,1745490640147,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.147",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861183,1745490640156,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.156",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861184,1745490640170,"fUST",-1067.57,0.00019178,2,"2025-04-24T10:30:40.170",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861185,1745490640179,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.179",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861186,1745490640188,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.188",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861187,1745490640198,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.198",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861188,1745490640208,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.208",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861189,1745490640218,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.218",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861190,1745490640227,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.227",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861191,1745490640236,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.236",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861192,1745490640250,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.250",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861193,1745490640259,"fUST",-507.08,0.00019178,2,"2025-04-24T10:30:40.259",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861194,1745490640268,"fUST",-967.47,0.00019178,2,"2025-04-24T10:30:40.268",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861195,1745490640277,"fUST",-725.92,0.00019178,2,"2025-04-24T10:30:40.277",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861196,1745490640286,"fUST",-1022.05,0.00019178,2,"2025-04-24T10:30:40.286",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861197,1745490640295,"fUST",-314.87103916,0.00019178,2,"2025-04-24T10:30:40.295",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861198,1745490640304,"fUST",-649.68,0.00019178,2,"2025-04-24T10:30:40.304",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861199,1745490640314,"fUST",-329.54391353,0.00019178,2,"2025-04-24T10:30:40.314",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861200,1745490640323,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.323",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861201,1745490640332,"fUST",-1171.29,0.00019178,2,"2025-04-24T10:30:40.332",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861202,1745490640341,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.341",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861203,1745490640350,"fUST",-651.54,0.00019178,2,"2025-04-24T10:30:40.350",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861204,1745490640359,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.359",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861205,1745490640368,"fUST",-911.07,0.00019178,2,"2025-04-24T10:30:40.368",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861206,1745490640378,"fUST",-2015.37,0.00019178,2,"2025-04-24T10:30:40.378",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861207,1745490640387,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.387",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861208,1745490640396,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.396",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861209,1745490640405,"fUST",-885.55,0.00019178,2,"2025-04-24T10:30:40.405",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861210,1745490640414,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.414",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861211,1745490640424,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.424",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861212,1745490640433,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.433",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861213,1745490640442,"fUST",-505.63924459,0.00019178,2,"2025-04-24T10:30:40.442",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861214,1745490640452,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.452",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861215,1745490640461,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.461",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861216,1745490640470,"fUST",-937.75,0.00019178,2,"2025-04-24T10:30:40.470",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861217,1745490640480,"fUST",-732.27,0.00019178,2,"2025-04-24T10:30:40.480",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861218,1745490640490,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.490",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861219,1745490640499,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.499",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861220,1745490640509,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.509",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861221,1745490640518,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.518",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861222,1745490640527,"fUST",-617.95,0.00019178,2,"2025-04-24T10:30:40.527",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861223,1745490640536,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.536",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861224,1745490640546,"fUST",-650.02,0.00019178,2,"2025-04-24T10:30:40.546",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861225,1745490640555,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.555",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861226,1745490640564,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.564",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861227,1745490640574,"fUST",-1046.3,0.00019178,2,"2025-04-24T10:30:40.574",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861228,1745490640583,"fUST",-607.94,0.00019178,2,"2025-04-24T10:30:40.583",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861229,1745490640592,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.592",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861230,1745490640601,"fUST",-543.60969173,0.00019178,2,"2025-04-24T10:30:40.601",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861231,1745490640611,"fUST",-600.14,0.00019178,2,"2025-04-24T10:30:40.611",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861232,1745490640620,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.620",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861233,1745490640629,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.629",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861235,1745490640639,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.639",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861236,1745490640648,"fUST",-160.85259476,0.00019178,2,"2025-04-24T10:30:40.648",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861237,1745490640657,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.657",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861238,1745490640668,"fUST",-798.3,0.00019178,2,"2025-04-24T10:30:40.668",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861239,1745490640677,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.677",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861240,1745490640687,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.687",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861242,1745490640696,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.696",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861243,1745490640706,"fUST",-151.0,0.00019178,2,"2025-04-24T10:30:40.706",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861244,1745490640715,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.715",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861245,1745490640725,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.725",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861246,1745490640734,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.734",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861247,1745490640743,"fUST",-168.36805303,0.00019178,2,"2025-04-24T10:30:40.743",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861248,1745490640752,"fUST",-503.9743333,0.00019178,2,"2025-04-24T10:30:40.752",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861249,1745490640762,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.762",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861250,1745490640771,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.771",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861251,1745490640780,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.780",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861252,1745490640790,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.790",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861253,1745490640800,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.800",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861254,1745490640809,"fUST",-551.58,0.00019178,2,"2025-04-24T10:30:40.809",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861255,1745490640818,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.818",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861256,1745490640828,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.828",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861257,1745490640838,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.838",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861258,1745490640847,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.847",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861259,1745490640856,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.856",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861260,1745490640866,"fUST",-564.94,0.00019178,2,"2025-04-24T10:30:40.866",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861261,1745490640876,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.876",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861262,1745490640885,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.885",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861263,1745490640894,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.894",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861264,1745490640903,"fUST",-555.29546178,0.00019178,2,"2025-04-24T10:30:40.903",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861265,1745490640912,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.912",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861266,1745490640921,"fUST",-560.89743053,0.00019178,2,"2025-04-24T10:30:40.921",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861267,1745490640931,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.931",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861268,1745490640940,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.940",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861269,1745490640949,"fUST",-960.86,0.00019178,2,"2025-04-24T10:30:40.949",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861270,1745490640958,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.958",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861271,1745490640968,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.968",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861272,1745490640977,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.977",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861273,1745490640987,"fUST",-1103.84,0.00019178,2,"2025-04-24T10:30:40.987",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861274,1745490640996,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:40.996",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861275,1745490641006,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.006",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861276,1745490641015,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.015",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861277,1745490641024,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.024",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861278,1745490641033,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.033",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861279,1745490641043,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.043",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861280,1745490641052,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.052",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861281,1745490641061,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.061",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861282,1745490641070,"fUST",-4483.76,0.00019178,2,"2025-04-24T10:30:41.070",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861283,1745490641080,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.080",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861284,1745490641089,"fUST",-1330.02,0.00019178,2,"2025-04-24T10:30:41.089",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861285,1745490641098,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.098",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861286,1745490641107,"fUST",-1151.73,0.00019178,2,"2025-04-24T10:30:41.107",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861287,1745490641117,"fUST",-597.12,0.00019178,2,"2025-04-24T10:30:41.117",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861288,1745490641127,"fUST",-885.38,0.00019178,2,"2025-04-24T10:30:41.127",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861289,1745490641136,"fUST",-883.7,0.00019178,2,"2025-04-24T10:30:41.136",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861290,1745490641146,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.146",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861291,1745490641156,"fUST",-3463.8,0.00019178,2,"2025-04-24T10:30:41.156",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861292,1745490641171,"fUST",-888.76,0.00019178,2,"2025-04-24T10:30:41.171",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861293,1745490641180,"fUST",-172.73930877,0.00019178,2,"2025-04-24T10:30:41.180",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861294,1745490641190,"fUST",-602.19,0.00019178,2,"2025-04-24T10:30:41.190",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861295,1745490641199,"fUST",-1543.62,0.00019178,2,"2025-04-24T10:30:41.199",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861296,1745490641210,"fUST",-510.97,0.00019178,2,"2025-04-24T10:30:41.210",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861297,1745490641219,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.219",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861298,1745490641228,"fUST",-548.14,0.00019178,2,"2025-04-24T10:30:41.228",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861299,1745490641242,"fUST",-815.83,0.00019178,2,"2025-04-24T10:30:41.242",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861300,1745490641252,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.252",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861301,1745490641261,"fUST",-858.68,0.00019178,2,"2025-04-24T10:30:41.261",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861302,1745490641271,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.271",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861303,1745490641280,"fUST",-507.67011091,0.00019178,2,"2025-04-24T10:30:41.280",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861304,1745490641290,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.290",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861305,1745490641299,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.299",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861306,1745490641309,"fUST",-151.0,0.00019178,2,"2025-04-24T10:30:41.309",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861307,1745490641318,"fUST",-1134.22,0.00019178,2,"2025-04-24T10:30:41.318",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861308,1745490641329,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.329",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861309,1745490641339,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.339",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861310,1745490641347,"fUST",-1000.0,0.00019178,2,"2025-04-24T10:30:41.347",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861311,1745490641356,"fUST",-3484.88,0.00019178,2,"2025-04-24T10:30:41.356",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861312,1745490641365,"fUST",-839.43,0.00019178,2,"2025-04-24T10:30:41.365",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861313,1745490641375,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.375",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861314,1745490641384,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.384",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861315,1745490641394,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.394",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861316,1745490641404,"fUST",-500.11095084,0.00019178,2,"2025-04-24T10:30:41.404",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861317,1745490641413,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.413",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861318,1745490641422,"fUST",-621.94,0.00019178,2,"2025-04-24T10:30:41.422",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861319,1745490641432,"fUST",-1165.28,0.00019178,2,"2025-04-24T10:30:41.432",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861320,1745490641441,"fUST",-1263.35,0.00019178,2,"2025-04-24T10:30:41.441",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861321,1745490641451,"fUST",-270.04147169,0.00019178,2,"2025-04-24T10:30:41.451",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861322,1745490641460,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.460",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861323,1745490641470,"fUST",-151.0,0.00019178,2,"2025-04-24T10:30:41.470",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861324,1745490641479,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.479",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861325,1745490641489,"fUST",-497.53616167,0.00019178,2,"2025-04-24T10:30:41.489",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861326,1745490641498,"fUST",-151.0,0.00019178,2,"2025-04-24T10:30:41.498",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861327,1745490641507,"fUST",-3854.2,0.00019178,2,"2025-04-24T10:30:41.507",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861328,1745490641517,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.517",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861329,1745490641527,"fUST",-529.55,0.00019178,2,"2025-04-24T10:30:41.527",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861330,1745490641536,"fUST",-1198.98,0.00019178,2,"2025-04-24T10:30:41.536",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861331,1745490641546,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.546",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861332,1745490641555,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.555",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861333,1745490641565,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.565",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861334,1745490641575,"fUST",-1834.23,0.00019178,2,"2025-04-24T10:30:41.575",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861335,1745490641584,"fUST",-1395.34,0.00019178,2,"2025-04-24T10:30:41.584",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861336,1745490641594,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.594",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861337,1745490641603,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.603",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861338,1745490641612,"fUST",-1345.59,0.00019178,2,"2025-04-24T10:30:41.612",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861339,1745490641622,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.622",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861340,1745490641631,"fUST",-798.43,0.00019178,2,"2025-04-24T10:30:41.631",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861341,1745490641641,"fUST",-554.09,0.00019178,2,"2025-04-24T10:30:41.641",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861342,1745490641650,"fUST",-1256.71,0.00019178,2,"2025-04-24T10:30:41.650",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861343,1745490641660,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.660",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861344,1745490641670,"fUST",-638.15,0.00019178,2,"2025-04-24T10:30:41.670",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861345,1745490641679,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.679",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861346,1745490641689,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.689",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861347,1745490641698,"fUST",-4208.31,0.00019178,2,"2025-04-24T10:30:41.698",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861348,1745490641708,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.708",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861349,1745490641718,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.718",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861350,1745490641728,"fUST",-4045.13,0.00019178,2,"2025-04-24T10:30:41.728",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861351,1745490641737,"fUST",-1088.19,0.00019178,2,"2025-04-24T10:30:41.737",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861352,1745490641747,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.747",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861353,1745490641756,"fUST",-955.73,0.00019178,2,"2025-04-24T10:30:41.756",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861354,1745490641766,"fUST",-868.18,0.00019178,2,"2025-04-24T10:30:41.766",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861355,1745490641775,"fUST",-596.33,0.00019178,2,"2025-04-24T10:30:41.775",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861356,1745490641785,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.785",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861357,1745490641794,"fUST",-1088.06,0.00019178,2,"2025-04-24T10:30:41.794",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861358,1745490641804,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.804",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861359,1745490641813,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.813",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861360,1745490641823,"fUST",-560.39,0.00019178,2,"2025-04-24T10:30:41.823",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861361,1745490641832,"fUST",-591.55,0.00019178,2,"2025-04-24T10:30:41.832",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861362,1745490641842,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.842",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861363,1745490641851,"fUST",-829.21,0.00019178,2,"2025-04-24T10:30:41.851",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861364,1745490641860,"fUST",-840.33,0.00019178,2,"2025-04-24T10:30:41.860",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861365,1745490641870,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.870",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861366,1745490641879,"fUST",-602.7,0.00019178,2,"2025-04-24T10:30:41.879",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861367,1745490641888,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.888",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861368,1745490641897,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.897",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861369,1745490641907,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.907",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861370,1745490641916,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.916",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861371,1745490641926,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.926",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861372,1745490641935,"fUST",-11148.07,0.00019178,2,"2025-04-24T10:30:41.935",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861373,1745490641945,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.945",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861374,1745490641954,"fUST",-1032.46,0.00019178,2,"2025-04-24T10:30:41.954",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861375,1745490641963,"fUST",-4926.82,0.00019178,2,"2025-04-24T10:30:41.963",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861376,1745490641973,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.973",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861377,1745490641982,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:41.982",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861378,1745490642115,"fUST",-1403.18,0.00019178,2,"2025-04-24T10:30:42.115",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861379,1745490642124,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.124",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861380,1745490642133,"fUST",-5297.16,0.00019178,2,"2025-04-24T10:30:42.133",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861381,1745490642143,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.143",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861382,1745490642153,"fUST",-504.6010686,0.00019178,2,"2025-04-24T10:30:42.153",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861383,1745490642165,"fUST",-4358.6,0.00019178,2,"2025-04-24T10:30:42.165",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861384,1745490642175,"fUST",-530.86,0.00019178,2,"2025-04-24T10:30:42.175",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861385,1745490642184,"fUST",-4338.08,0.00019178,2,"2025-04-24T10:30:42.184",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861386,1745490642194,"fUST",-1523.81,0.00019178,2,"2025-04-24T10:30:42.194",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861387,1745490642204,"fUST",-542.82929749,0.00019178,2,"2025-04-24T10:30:42.204",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861388,1745490642214,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.214",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861389,1745490642224,"fUST",-3033.46,0.00019178,2,"2025-04-24T10:30:42.224",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861390,1745490642233,"fUST",-636.84,0.00019178,2,"2025-04-24T10:30:42.233",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861391,1745490642245,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.245",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861392,1745490642254,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.254",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861393,1745490642263,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.263",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861394,1745490642273,"fUST",-525.87,0.00019178,2,"2025-04-24T10:30:42.273",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861395,1745490642282,"fUST",-506.22,0.00019178,2,"2025-04-24T10:30:42.282",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861396,1745490642291,"fUST",-550.18,0.00019178,2,"2025-04-24T10:30:42.291",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861397,1745490642301,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.301",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861398,1745490642310,"fUST",-1010.78,0.00019178,2,"2025-04-24T10:30:42.310",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861399,1745490642319,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.319",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861400,1745490642328,"fUST",-3019.16,0.00019178,2,"2025-04-24T10:30:42.328",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861401,1745490642337,"fUST",-883.45,0.00019178,2,"2025-04-24T10:30:42.337",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861402,1745490642346,"fUST",-948.18,0.00019178,2,"2025-04-24T10:30:42.346",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861403,1745490642357,"fUST",-782.74,0.00019178,2,"2025-04-24T10:30:42.357",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861404,1745490642366,"fUST",-954.55,0.00019178,2,"2025-04-24T10:30:42.366",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861405,1745490642375,"fUST",-1484.07,0.00019178,2,"2025-04-24T10:30:42.375",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861406,1745490642384,"fUST",-817.48,0.00019178,2,"2025-04-24T10:30:42.384",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861407,1745490642393,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.393",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861408,1745490642402,"fUST",-751.79,0.00019178,2,"2025-04-24T10:30:42.402",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861409,1745490642411,"fUST",-4803.29,0.00019178,2,"2025-04-24T10:30:42.411",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861410,1745490642421,"fUST",-4715.57,0.00019178,2,"2025-04-24T10:30:42.421",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861411,1745490642430,"fUST",-587.56,0.00019178,2,"2025-04-24T10:30:42.430",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861412,1745490642440,"fUST",-535.75,0.00019178,2,"2025-04-24T10:30:42.440",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861413,1745490642449,"fUST",-553.42,0.00019178,2,"2025-04-24T10:30:42.449",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861414,1745490642458,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.458",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861415,1745490642467,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.467",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861416,1745490642476,"fUST",-577.95589471,0.00019178,2,"2025-04-24T10:30:42.476",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861417,1745490642486,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.486",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861418,1745490642495,"fUST",-500.0,0.00019178,2,"2025-04-24T10:30:42.495",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861419,1745490642505,"fUST",-537.55826873,0.00019178,2,"2025-04-24T10:30:42.505",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861420,1745490642514,"fUST",-300.0,0.00019178,2,"2025-04-24T10:30:42.514",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861421,1745490642523,"fUST",-151.0,0.00019233,2,"2025-04-24T10:30:42.523",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861422,1745490642533,"fUST",-500.0,0.00019233,2,"2025-04-24T10:30:42.533",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861423,1745490642542,"fUST",-500.0,0.00019233,2,"2025-04-24T10:30:42.542",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861424,1745490642551,"fUST",-500.0,0.00019233,2,"2025-04-24T10:30:42.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861425,1745490642560,"fUST",-494.98837596,0.00019233,2,"2025-04-24T10:30:42.560",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861426,1745490642569,"fUST",-151.0,0.00019288,2,"2025-04-24T10:30:42.569",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861427,1745490642579,"fUST",-500.0,0.00019288,2,"2025-04-24T10:30:42.579",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861428,1745490642588,"fUST",-500.0,0.00019288,2,"2025-04-24T10:30:42.588",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861429,1745490642597,"fUST",-500.0,0.00019288,2,"2025-04-24T10:30:42.597",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861430,1745490642606,"fUST",-151.0,0.0001934,2,"2025-04-24T10:30:42.606",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861431,1745490642616,"fUST",-207.4,0.0001934,2,"2025-04-24T10:30:42.616",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861432,1745490642625,"fUST",-167.801,0.00019342,2,"2025-04-24T10:30:42.625",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861433,1745490642635,"fUST",-151.0,0.00019342,2,"2025-04-24T10:30:42.635",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861434,1745490642645,"fUST",-500.0,0.00019342,2,"2025-04-24T10:30:42.645",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861435,1745490642654,"fUST",-500.0,0.00019342,2,"2025-04-24T10:30:42.654",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861436,1745490642664,"fUST",-500.0,0.00019342,2,"2025-04-24T10:30:42.664",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861437,1745490642673,"fUST",-370000.0,0.00019352,2,"2025-04-24T10:30:42.673",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861438,1745490642682,"fUST",-376.82443631,0.00019373,2,"2025-04-24T10:30:42.682",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861439,1745490642691,"fUST",-500.0,0.00019373,2,"2025-04-24T10:30:42.691",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861440,1745490642701,"fUST",-500.0,0.00019373,2,"2025-04-24T10:30:42.701",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861441,1745490642711,"fUST",-500.0,0.00019373,2,"2025-04-24T10:30:42.711",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861442,1745490642720,"fUST",-500.0,0.00019373,2,"2025-04-24T10:30:42.720",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861443,1745490642730,"fUST",-500.0,0.00019373,2,"2025-04-24T10:30:42.730",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861444,1745490642739,"fUST",-500.0,0.00019373,2,"2025-04-24T10:30:42.739",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861445,1745490642748,"fUST",-500.0,0.00019373,2,"2025-04-24T10:30:42.748",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861446,1745490642758,"fUST",-500.0,0.00019373,2,"2025-04-24T10:30:42.758",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861447,1745490642767,"fUST",-500.0,0.00019373,2,"2025-04-24T10:30:42.767",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861448,1745490642776,"fUST",-500.0,0.00019373,2,"2025-04-24T10:30:42.776",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861449,1745490642786,"fUST",-840.0731918,0.00019387,2,"2025-04-24T10:30:42.786",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861450,1745490642796,"fUST",-160.0,0.00019387,2,"2025-04-24T10:30:42.796",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861451,1745490642805,"fUST",-12576.49486522,0.00019387,2,"2025-04-24T10:30:42.805",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861452,1745490642815,"fUST",-420.89490186,0.00019387,2,"2025-04-24T10:30:42.815",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861453,1745490642824,"fUST",-207.98754038,0.00019397,2,"2025-04-24T10:30:42.824",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861454,1745490642833,"fUST",-500.0,0.00019397,2,"2025-04-24T10:30:42.833",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861455,1745490642843,"fUST",-500.0,0.00019397,2,"2025-04-24T10:30:42.843",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861456,1745490642852,"fUST",-500.0,0.00019397,2,"2025-04-24T10:30:42.852",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861457,1745490642862,"fUST",-160.0,0.00019403,2,"2025-04-24T10:30:42.862",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861458,1745490642871,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:42.871",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861459,1745490642880,"fUST",-618.92,0.00019452,2,"2025-04-24T10:30:42.880",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861460,1745490642890,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:42.890",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861461,1745490642899,"fUST",-621.2146198,0.00019452,2,"2025-04-24T10:30:42.899",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861462,1745490642908,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:42.908",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861463,1745490642917,"fUST",-1006.81,0.00019452,2,"2025-04-24T10:30:42.917",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861464,1745490642927,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:42.927",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861465,1745490642936,"fUST",-847.56,0.00019452,2,"2025-04-24T10:30:42.936",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861466,1745490642945,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:42.945",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861467,1745490642955,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:42.955",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861468,1745490642963,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:42.963",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861469,1745490642972,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:42.972",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861470,1745490642982,"fUST",-508.07,0.00019452,2,"2025-04-24T10:30:42.982",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861471,1745490642991,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:42.991",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861472,1745490643000,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.000",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861473,1745490643011,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.011",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861474,1745490643020,"fUST",-151.43275294,0.00019452,2,"2025-04-24T10:30:43.020",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861475,1745490643029,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.029",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861476,1745490643038,"fUST",-1055.73,0.00019452,2,"2025-04-24T10:30:43.038",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861477,1745490643047,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.047",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861478,1745490643056,"fUST",-151.36763847,0.00019452,2,"2025-04-24T10:30:43.056",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861479,1745490643066,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.066",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861480,1745490643075,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.075",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861481,1745490643084,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.084",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861482,1745490643092,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.092",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861483,1745490643102,"fUST",-593.07,0.00019452,2,"2025-04-24T10:30:43.102",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861484,1745490643111,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.111",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861485,1745490643120,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.120",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861486,1745490643130,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.130",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861487,1745490643140,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.140",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861488,1745490643149,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.149",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861489,1745490643163,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.163",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861490,1745490643173,"fUST",-503.84617787,0.00019452,2,"2025-04-24T10:30:43.173",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861491,1745490643183,"fUST",-282.27513394,0.00019452,2,"2025-04-24T10:30:43.183",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861492,1745490643192,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.192",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861493,1745490643204,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.204",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861494,1745490643213,"fUST",-151.0,0.00019452,2,"2025-04-24T10:30:43.213",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861495,1745490643223,"fUST",-487.19780915,0.00019452,2,"2025-04-24T10:30:43.223",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861496,1745490643232,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.232",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861497,1745490643242,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.242",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861498,1745490643251,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.251",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861499,1745490643260,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.260",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861500,1745490643269,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.269",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861501,1745490643279,"fUST",-638.87,0.00019452,2,"2025-04-24T10:30:43.279",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861502,1745490643288,"fUST",-2348.49,0.00019452,2,"2025-04-24T10:30:43.288",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861503,1745490643298,"fUST",-508.83,0.00019452,2,"2025-04-24T10:30:43.298",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861504,1745490643308,"fUST",-792.71,0.00019452,2,"2025-04-24T10:30:43.308",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861505,1745490643317,"fUST",-696.78,0.00019452,2,"2025-04-24T10:30:43.317",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861506,1745490643327,"fUST",-683.73,0.00019452,2,"2025-04-24T10:30:43.327",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861507,1745490643337,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.337",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861508,1745490643346,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.346",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861509,1745490643357,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.357",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861510,1745490643367,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.367",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861511,1745490643376,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.376",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861512,1745490643386,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.386",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861513,1745490643395,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.395",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861515,1745490643404,"fUST",-717.15,0.00019452,2,"2025-04-24T10:30:43.404",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861516,1745490643413,"fUST",-547.26,0.00019452,2,"2025-04-24T10:30:43.413",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861517,1745490643422,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.422",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861518,1745490643431,"fUST",-1165.5,0.00019452,2,"2025-04-24T10:30:43.431",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861519,1745490643442,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.442",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861520,1745490643451,"fUST",-617.18,0.00019452,2,"2025-04-24T10:30:43.451",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861521,1745490643460,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.460",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861522,1745490643469,"fUST",-621.68,0.00019452,2,"2025-04-24T10:30:43.469",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861523,1745490643478,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.478",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861524,1745490643487,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.487",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861525,1745490643497,"fUST",-2849.32,0.00019452,2,"2025-04-24T10:30:43.497",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861526,1745490643506,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.506",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861527,1745490643515,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.515",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861528,1745490643525,"fUST",-534.06,0.00019452,2,"2025-04-24T10:30:43.525",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861529,1745490643534,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.534",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861530,1745490643543,"fUST",-1067.57,0.00019452,2,"2025-04-24T10:30:43.543",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861531,1745490643552,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.552",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861532,1745490643562,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.562",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861533,1745490643571,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.571",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861534,1745490643580,"fUST",-611.62506163,0.00019452,2,"2025-04-24T10:30:43.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861535,1745490643590,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.590",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861536,1745490643599,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.599",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861537,1745490643609,"fUST",-507.08,0.00019452,2,"2025-04-24T10:30:43.609",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861539,1745490643618,"fUST",-967.47,0.00019452,2,"2025-04-24T10:30:43.618",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861540,1745490643628,"fUST",-725.92,0.00019452,2,"2025-04-24T10:30:43.628",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861541,1745490643637,"fUST",-1022.05,0.00019452,2,"2025-04-24T10:30:43.637",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861542,1745490643647,"fUST",-649.68,0.00019452,2,"2025-04-24T10:30:43.647",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861543,1745490643656,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.656",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861544,1745490643666,"fUST",-1171.29,0.00019452,2,"2025-04-24T10:30:43.666",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861546,1745490643676,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.676",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861547,1745490643686,"fUST",-651.54,0.00019452,2,"2025-04-24T10:30:43.686",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861548,1745490643695,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.695",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861549,1745490643704,"fUST",-911.07,0.00019452,2,"2025-04-24T10:30:43.704",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861550,1745490643714,"fUST",-2015.37,0.00019452,2,"2025-04-24T10:30:43.714",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861551,1745490643724,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.724",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861553,1745490643735,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.735",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861554,1745490643745,"fUST",-885.55,0.00019452,2,"2025-04-24T10:30:43.745",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861555,1745490643755,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.755",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861556,1745490643764,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.764",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861557,1745490643774,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.774",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861558,1745490643783,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.783",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861559,1745490643792,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.792",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861560,1745490643801,"fUST",-937.75,0.00019452,2,"2025-04-24T10:30:43.801",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861561,1745490643811,"fUST",-732.27,0.00019452,2,"2025-04-24T10:30:43.811",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861562,1745490643820,"fUST",-320.24527019,0.00019452,2,"2025-04-24T10:30:43.820",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861563,1745490643830,"fUST",-375.4146125,0.00019452,2,"2025-04-24T10:30:43.830",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861564,1745490643839,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.839",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861565,1745490643848,"fUST",-617.95,0.00019452,2,"2025-04-24T10:30:43.848",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861566,1745490643859,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.859",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861567,1745490643869,"fUST",-650.02,0.00019452,2,"2025-04-24T10:30:43.869",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861568,1745490643879,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.879",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861569,1745490643889,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.889",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861570,1745490643899,"fUST",-1046.3,0.00019452,2,"2025-04-24T10:30:43.899",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861571,1745490643911,"fUST",-607.94,0.00019452,2,"2025-04-24T10:30:43.911",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861572,1745490643920,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.920",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861573,1745490643930,"fUST",-600.14,0.00019452,2,"2025-04-24T10:30:43.930",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861574,1745490643939,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.939",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861575,1745490643950,"fUST",-295.11653181,0.00019452,2,"2025-04-24T10:30:43.950",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861576,1745490643958,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.958",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861578,1745490643968,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.968",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861579,1745490643978,"fUST",-798.3,0.00019452,2,"2025-04-24T10:30:43.978",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861581,1745490643987,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.987",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861583,1745490643996,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:43.996",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861584,1745490644006,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.006",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861585,1745490644015,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.015",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861586,1745490644024,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.024",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861588,1745490644033,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.033",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861590,1745490644043,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.043",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861591,1745490644052,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.052",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861592,1745490644061,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.061",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861593,1745490644070,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.070",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861594,1745490644079,"fUST",-551.58,0.00019452,2,"2025-04-24T10:30:44.079",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861595,1745490644090,"fUST",-197.68080002,0.00019452,2,"2025-04-24T10:30:44.090",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861596,1745490644100,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.100",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861597,1745490644110,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.110",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861598,1745490644120,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.120",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861599,1745490644129,"fUST",-564.94,0.00019452,2,"2025-04-24T10:30:44.129",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861600,1745490644138,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.138",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861601,1745490644147,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.147",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861602,1745490644158,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.158",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861603,1745490644171,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.171",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861604,1745490644181,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.181",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861605,1745490644190,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.190",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861606,1745490644201,"fUST",-960.86,0.00019452,2,"2025-04-24T10:30:44.201",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861607,1745490644210,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.210",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861608,1745490644219,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.219",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861609,1745490644228,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.228",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861610,1745490644238,"fUST",-1103.84,0.00019452,2,"2025-04-24T10:30:44.238",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861611,1745490644248,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.248",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861612,1745490644258,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.258",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861613,1745490644268,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.268",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861614,1745490644277,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.277",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861615,1745490644286,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.286",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861616,1745490644296,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.296",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861617,1745490644305,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.305",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861618,1745490644314,"fUST",-4483.76,0.00019452,2,"2025-04-24T10:30:44.314",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861619,1745490644324,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.324",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861620,1745490644333,"fUST",-263.69379904,0.00019452,2,"2025-04-24T10:30:44.333",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861621,1745490644342,"fUST",-1330.02,0.00019452,2,"2025-04-24T10:30:44.342",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861622,1745490644466,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.466",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861623,1745490644476,"fUST",-1151.73,0.00019452,2,"2025-04-24T10:30:44.476",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861624,1745490644486,"fUST",-597.12,0.00019452,2,"2025-04-24T10:30:44.486",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861625,1745490644495,"fUST",-885.38,0.00019452,2,"2025-04-24T10:30:44.495",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861626,1745490644504,"fUST",-883.7,0.00019452,2,"2025-04-24T10:30:44.504",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861627,1745490644514,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.514",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861628,1745490644523,"fUST",-3463.8,0.00019452,2,"2025-04-24T10:30:44.523",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861629,1745490644532,"fUST",-888.76,0.00019452,2,"2025-04-24T10:30:44.532",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861630,1745490644542,"fUST",-602.19,0.00019452,2,"2025-04-24T10:30:44.542",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861631,1745490644551,"fUST",-1543.62,0.00019452,2,"2025-04-24T10:30:44.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861632,1745490644562,"fUST",-510.97,0.00019452,2,"2025-04-24T10:30:44.562",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861633,1745490644571,"fUST",-548.14,0.00019452,2,"2025-04-24T10:30:44.571",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861634,1745490644580,"fUST",-815.83,0.00019452,2,"2025-04-24T10:30:44.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861635,1745490644589,"fUST",-858.68,0.00019452,2,"2025-04-24T10:30:44.589",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861636,1745490644599,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.599",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861637,1745490644610,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.610",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861638,1745490644618,"fUST",-1134.22,0.00019452,2,"2025-04-24T10:30:44.618",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861639,1745490644628,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.628",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861640,1745490644637,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.637",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861641,1745490644645,"fUST",-3484.88,0.00019452,2,"2025-04-24T10:30:44.645",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861642,1745490644654,"fUST",-839.43,0.00019452,2,"2025-04-24T10:30:44.654",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861643,1745490644663,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.663",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861644,1745490644671,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.671",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861645,1745490644680,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.680",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861646,1745490644687,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.687",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861647,1745490644695,"fUST",-621.94,0.00019452,2,"2025-04-24T10:30:44.695",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861648,1745490644704,"fUST",-1165.28,0.00019452,2,"2025-04-24T10:30:44.704",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861649,1745490644713,"fUST",-1263.35,0.00019452,2,"2025-04-24T10:30:44.713",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861650,1745490644721,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.721",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861651,1745490644730,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.730",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861652,1745490644739,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.739",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861653,1745490644749,"fUST",-529.55,0.00019452,2,"2025-04-24T10:30:44.749",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861654,1745490644759,"fUST",-1198.98,0.00019452,2,"2025-04-24T10:30:44.759",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861655,1745490644767,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.767",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861656,1745490644777,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.777",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861657,1745490644788,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.788",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861658,1745490644797,"fUST",-1834.23,0.00019452,2,"2025-04-24T10:30:44.797",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861659,1745490644807,"fUST",-1395.34,0.00019452,2,"2025-04-24T10:30:44.807",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861660,1745490644816,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.816",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861661,1745490644826,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.826",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861662,1745490644836,"fUST",-1345.59,0.00019452,2,"2025-04-24T10:30:44.836",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861663,1745490644846,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.846",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861664,1745490644855,"fUST",-798.43,0.00019452,2,"2025-04-24T10:30:44.855",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861665,1745490644865,"fUST",-554.09,0.00019452,2,"2025-04-24T10:30:44.865",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861666,1745490644875,"fUST",-1256.71,0.00019452,2,"2025-04-24T10:30:44.875",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861667,1745490644884,"fUST",-638.15,0.00019452,2,"2025-04-24T10:30:44.884",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861668,1745490644894,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.894",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861669,1745490644903,"fUST",-4208.31,0.00019452,2,"2025-04-24T10:30:44.903",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861670,1745490644914,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.914",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861671,1745490644924,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.924",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861672,1745490644933,"fUST",-4045.13,0.00019452,2,"2025-04-24T10:30:44.933",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861673,1745490644944,"fUST",-1088.19,0.00019452,2,"2025-04-24T10:30:44.944",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861674,1745490644956,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.956",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861675,1745490644966,"fUST",-955.73,0.00019452,2,"2025-04-24T10:30:44.966",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861676,1745490644975,"fUST",-868.18,0.00019452,2,"2025-04-24T10:30:44.975",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861677,1745490644985,"fUST",-596.33,0.00019452,2,"2025-04-24T10:30:44.985",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861678,1745490644994,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:44.994",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861679,1745490645003,"fUST",-1088.06,0.00019452,2,"2025-04-24T10:30:45.003",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861680,1745490645012,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.012",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861681,1745490645021,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.021",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861682,1745490645030,"fUST",-560.39,0.00019452,2,"2025-04-24T10:30:45.030",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861683,1745490645040,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.040",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861684,1745490645048,"fUST",-591.55,0.00019452,2,"2025-04-24T10:30:45.048",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861685,1745490645057,"fUST",-829.21,0.00019452,2,"2025-04-24T10:30:45.057",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861686,1745490645067,"fUST",-840.33,0.00019452,2,"2025-04-24T10:30:45.067",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861687,1745490645076,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.076",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861688,1745490645085,"fUST",-602.7,0.00019452,2,"2025-04-24T10:30:45.085",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861689,1745490645094,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.094",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861690,1745490645102,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.102",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861691,1745490645110,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.110",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861692,1745490645118,"fUST",-11148.07,0.00019452,2,"2025-04-24T10:30:45.118",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861693,1745490645127,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.127",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861694,1745490645136,"fUST",-1032.46,0.00019452,2,"2025-04-24T10:30:45.136",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861695,1745490645145,"fUST",-4926.82,0.00019452,2,"2025-04-24T10:30:45.145",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861696,1745490645154,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.154",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861697,1745490645166,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.166",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861698,1745490645175,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.175",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861699,1745490645184,"fUST",-5297.16,0.00019452,2,"2025-04-24T10:30:45.184",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861700,1745490645193,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.193",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861701,1745490645203,"fUST",-4358.6,0.00019452,2,"2025-04-24T10:30:45.203",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861702,1745490645212,"fUST",-530.86,0.00019452,2,"2025-04-24T10:30:45.212",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861703,1745490645221,"fUST",-4338.08,0.00019452,2,"2025-04-24T10:30:45.221",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861704,1745490645231,"fUST",-1523.81,0.00019452,2,"2025-04-24T10:30:45.231",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861705,1745490645242,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.242",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861706,1745490645251,"fUST",-3033.46,0.00019452,2,"2025-04-24T10:30:45.251",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861707,1745490645261,"fUST",-636.84,0.00019452,2,"2025-04-24T10:30:45.261",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861708,1745490645270,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.270",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861709,1745490645279,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.279",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861710,1745490645289,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.289",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861711,1745490645300,"fUST",-525.87,0.00019452,2,"2025-04-24T10:30:45.300",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861712,1745490645311,"fUST",-506.22,0.00019452,2,"2025-04-24T10:30:45.311",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861713,1745490645322,"fUST",-550.18,0.00019452,2,"2025-04-24T10:30:45.322",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861714,1745490645332,"fUST",-399.59146445,0.00019452,2,"2025-04-24T10:30:45.332",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861715,1745490645342,"fUST",-1010.78,0.00019452,2,"2025-04-24T10:30:45.342",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861716,1745490645352,"fUST",-3019.16,0.00019452,2,"2025-04-24T10:30:45.352",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861717,1745490645363,"fUST",-883.45,0.00019452,2,"2025-04-24T10:30:45.363",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861718,1745490645372,"fUST",-948.18,0.00019452,2,"2025-04-24T10:30:45.372",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861719,1745490645382,"fUST",-782.74,0.00019452,2,"2025-04-24T10:30:45.382",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861720,1745490645393,"fUST",-954.55,0.00019452,2,"2025-04-24T10:30:45.393",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861721,1745490645403,"fUST",-1484.07,0.00019452,2,"2025-04-24T10:30:45.403",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861722,1745490645413,"fUST",-817.48,0.00019452,2,"2025-04-24T10:30:45.413",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861723,1745490645422,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.422",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861724,1745490645431,"fUST",-751.79,0.00019452,2,"2025-04-24T10:30:45.431",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861725,1745490645440,"fUST",-4803.29,0.00019452,2,"2025-04-24T10:30:45.440",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861726,1745490645450,"fUST",-4715.57,0.00019452,2,"2025-04-24T10:30:45.450",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861727,1745490645459,"fUST",-587.56,0.00019452,2,"2025-04-24T10:30:45.459",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861728,1745490645468,"fUST",-535.75,0.00019452,2,"2025-04-24T10:30:45.468",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861729,1745490645477,"fUST",-553.42,0.00019452,2,"2025-04-24T10:30:45.477",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861730,1745490645486,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.486",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861731,1745490645495,"fUST",-296.80678423,0.00019452,2,"2025-04-24T10:30:45.495",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861732,1745490645504,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.504",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861733,1745490645513,"fUST",-500.0,0.00019452,2,"2025-04-24T10:30:45.513",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861734,1745490645522,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.522",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861735,1745490645532,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.532",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861736,1745490645542,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.542",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861737,1745490645551,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861738,1745490645561,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.561",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861739,1745490645570,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.570",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861740,1745490645580,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861741,1745490645591,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.591",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861742,1745490645601,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.601",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861743,1745490645610,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.610",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861744,1745490645620,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.620",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861745,1745490645629,"fUST",-500.0,0.00019473,2,"2025-04-24T10:30:45.629",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861746,1745490645639,"fUST",-303.0,0.000195,2,"2025-04-24T10:30:45.639",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861747,1745490645647,"fUST",-500.0,0.00019507,2,"2025-04-24T10:30:45.647",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861748,1745490645657,"fUST",-500.0,0.00019507,2,"2025-04-24T10:30:45.657",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861749,1745490645666,"fUST",-151.0,0.00019507,2,"2025-04-24T10:30:45.666",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861750,1745490645675,"fUST",-501.78110483,0.00019562,2,"2025-04-24T10:30:45.675",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861751,1745490645684,"fUST",-151.0,0.00019562,2,"2025-04-24T10:30:45.684",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861752,1745490645692,"fUST",-151.0,0.00019616,2,"2025-04-24T10:30:45.692",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861753,1745490645701,"fUST",-2077.53168364,0.0001967,2,"2025-04-24T10:30:45.701",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861754,1745490645710,"fUST",-155.01633093,0.00019671,2,"2025-04-24T10:30:45.710",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861755,1745490645720,"fUST",-618.92,0.00019726,2,"2025-04-24T10:30:45.720",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861756,1745490645729,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.729",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861757,1745490645738,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.738",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861758,1745490645748,"fUST",-1006.81,0.00019726,2,"2025-04-24T10:30:45.748",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861759,1745490645758,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.758",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861760,1745490645767,"fUST",-847.56,0.00019726,2,"2025-04-24T10:30:45.767",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861761,1745490645777,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.777",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861762,1745490645786,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.786",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861763,1745490645796,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.796",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861764,1745490645805,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.805",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861765,1745490645816,"fUST",-508.07,0.00019726,2,"2025-04-24T10:30:45.816",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861766,1745490645826,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.826",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861767,1745490645835,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.835",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861768,1745490645844,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.844",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861769,1745490645854,"fUST",-1055.73,0.00019726,2,"2025-04-24T10:30:45.854",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861770,1745490645863,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.863",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861771,1745490645872,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.872",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861772,1745490645882,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.882",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861773,1745490645891,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.891",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861774,1745490645902,"fUST",-593.07,0.00019726,2,"2025-04-24T10:30:45.902",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861775,1745490645911,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.911",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861776,1745490645921,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.921",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861777,1745490645931,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.931",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861778,1745490645940,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.940",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861779,1745490645950,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.950",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861780,1745490645960,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.960",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861781,1745490645970,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:45.970",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861782,1745490645980,"fUST",-411.61218817,0.00019726,2,"2025-04-24T10:30:45.980",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861783,1745490646198,"fUST",-88.38781183,0.00019726,2,"2025-04-24T10:30:46.198",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861784,1745490646208,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.208",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861785,1745490646218,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.218",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861787,1745490646229,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.229",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861789,1745490646240,"fUST",-638.87,0.00019726,2,"2025-04-24T10:30:46.240",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861791,1745490646249,"fUST",-2348.49,0.00019726,2,"2025-04-24T10:30:46.249",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861792,1745490646259,"fUST",-508.83,0.00019726,2,"2025-04-24T10:30:46.259",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861793,1745490646269,"fUST",-792.71,0.00019726,2,"2025-04-24T10:30:46.269",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861796,1745490646402,"fUST",-696.78,0.00019726,2,"2025-04-24T10:30:46.402",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861797,1745490646413,"fUST",-683.73,0.00019726,2,"2025-04-24T10:30:46.413",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861798,1745490646422,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.422",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861799,1745490646432,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.432",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861800,1745490646443,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.443",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861801,1745490646453,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.453",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861802,1745490646462,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.462",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861803,1745490646471,"fUST",-467.71630518,0.00019726,2,"2025-04-24T10:30:46.471",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861804,1745490646481,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.481",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861805,1745490646490,"fUST",-717.15,0.00019726,2,"2025-04-24T10:30:46.490",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861806,1745490646500,"fUST",-547.26,0.00019726,2,"2025-04-24T10:30:46.500",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861807,1745490646510,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.510",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861808,1745490646519,"fUST",-1165.5,0.00019726,2,"2025-04-24T10:30:46.519",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861809,1745490646528,"fUST",-617.18,0.00019726,2,"2025-04-24T10:30:46.528",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861810,1745490646538,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.538",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861811,1745490646547,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.547",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861812,1745490646557,"fUST",-621.68,0.00019726,2,"2025-04-24T10:30:46.557",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861813,1745490646566,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.566",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861814,1745490646575,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.575",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861815,1745490646585,"fUST",-2849.32,0.00019726,2,"2025-04-24T10:30:46.585",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861816,1745490646594,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.594",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861817,1745490646604,"fUST",-305.8126505,0.00019726,2,"2025-04-24T10:30:46.604",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861818,1745490646613,"fUST",-534.06,0.00019726,2,"2025-04-24T10:30:46.613",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861819,1745490646624,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.624",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861820,1745490646635,"fUST",-1067.57,0.00019726,2,"2025-04-24T10:30:46.635",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861821,1745490646647,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.647",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861822,1745490646657,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.657",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861823,1745490646666,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.666",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861824,1745490646676,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.676",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861825,1745490646686,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.686",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861826,1745490646696,"fUST",-507.08,0.00019726,2,"2025-04-24T10:30:46.696",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861828,1745490646709,"fUST",-967.47,0.00019726,2,"2025-04-24T10:30:46.709",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861829,1745490646719,"fUST",-725.92,0.00019726,2,"2025-04-24T10:30:46.719",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861830,1745490646728,"fUST",-1022.05,0.00019726,2,"2025-04-24T10:30:46.728",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861831,1745490646737,"fUST",-649.68,0.00019726,2,"2025-04-24T10:30:46.737",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861832,1745490646746,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.746",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861833,1745490646755,"fUST",-1171.29,0.00019726,2,"2025-04-24T10:30:46.755",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861835,1745490646765,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.765",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861837,1745490646774,"fUST",-651.54,0.00019726,2,"2025-04-24T10:30:46.774",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861839,1745490646784,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.784",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861841,1745490646793,"fUST",-911.07,0.00019726,2,"2025-04-24T10:30:46.793",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861843,1745490646803,"fUST",-2015.37,0.00019726,2,"2025-04-24T10:30:46.803",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861844,1745490646812,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.812",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861846,1745490646822,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.822",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861849,1745490646831,"fUST",-885.55,0.00019726,2,"2025-04-24T10:30:46.831",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861851,1745490646841,"fUST",-400.47135993,0.00019726,2,"2025-04-24T10:30:46.841",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861852,1745490646851,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.851",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861853,1745490646860,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.860",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861854,1745490646869,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.869",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861855,1745490646879,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.879",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861856,1745490646888,"fUST",-937.75,0.00019726,2,"2025-04-24T10:30:46.888",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861857,1745490646897,"fUST",-732.27,0.00019726,2,"2025-04-24T10:30:46.897",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861858,1745490646906,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.906",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861859,1745490646916,"fUST",-617.95,0.00019726,2,"2025-04-24T10:30:46.916",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861860,1745490646925,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.925",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861861,1745490646935,"fUST",-650.02,0.00019726,2,"2025-04-24T10:30:46.935",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861862,1745490646944,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.944",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861863,1745490646953,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.953",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861864,1745490646962,"fUST",-1046.3,0.00019726,2,"2025-04-24T10:30:46.962",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861866,1745490646972,"fUST",-607.94,0.00019726,2,"2025-04-24T10:30:46.972",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861868,1745490646981,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:46.981",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861869,1745490646991,"fUST",-600.14,0.00019726,2,"2025-04-24T10:30:46.991",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861870,1745490647001,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.001",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861871,1745490647010,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.010",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861872,1745490647019,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.019",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861873,1745490647029,"fUST",-798.3,0.00019726,2,"2025-04-24T10:30:47.029",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861874,1745490647039,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.039",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861875,1745490647048,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.048",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861876,1745490647057,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.057",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861877,1745490647066,"fUST",-186.79772951,0.00019726,2,"2025-04-24T10:30:47.066",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861878,1745490647076,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.076",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861879,1745490647085,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.085",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861880,1745490647094,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.094",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861881,1745490647103,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.103",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861882,1745490647112,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.112",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861883,1745490647122,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.122",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861884,1745490647131,"fUST",-551.58,0.00019726,2,"2025-04-24T10:30:47.131",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861885,1745490647142,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.142",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861886,1745490647152,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.152",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861887,1745490647164,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.164",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861888,1745490647174,"fUST",-564.94,0.00019726,2,"2025-04-24T10:30:47.174",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861889,1745490647185,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.185",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861890,1745490647195,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.195",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861891,1745490647204,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.204",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861892,1745490647215,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.215",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861893,1745490647224,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.224",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861894,1745490647234,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.234",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861895,1745490647245,"fUST",-960.86,0.00019726,2,"2025-04-24T10:30:47.245",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861896,1745490647255,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.255",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861897,1745490647264,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.264",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861898,1745490647275,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.275",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861899,1745490647287,"fUST",-1103.84,0.00019726,2,"2025-04-24T10:30:47.287",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861900,1745490647297,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.297",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861901,1745490647310,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.310",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861902,1745490647319,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.319",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861903,1745490647329,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.329",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861904,1745490647339,"fUST",-241.8246314,0.00019726,2,"2025-04-24T10:30:47.339",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861905,1745490647349,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.349",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861906,1745490647358,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.358",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861907,1745490647367,"fUST",-4483.76,0.00019726,2,"2025-04-24T10:30:47.367",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861908,1745490647376,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.376",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861909,1745490647391,"fUST",-1330.02,0.00019726,2,"2025-04-24T10:30:47.391",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861910,1745490647408,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.408",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861911,1745490647422,"fUST",-1151.73,0.00019726,2,"2025-04-24T10:30:47.422",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861912,1745490647438,"fUST",-597.12,0.00019726,2,"2025-04-24T10:30:47.438",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861913,1745490647452,"fUST",-885.38,0.00019726,2,"2025-04-24T10:30:47.452",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861914,1745490647467,"fUST",-883.7,0.00019726,2,"2025-04-24T10:30:47.467",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861915,1745490647482,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.482",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861916,1745490647498,"fUST",-3463.8,0.00019726,2,"2025-04-24T10:30:47.498",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861917,1745490647512,"fUST",-888.76,0.00019726,2,"2025-04-24T10:30:47.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861918,1745490647525,"fUST",-1543.62,0.00019726,2,"2025-04-24T10:30:47.525",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861919,1745490647539,"fUST",-602.19,0.00019726,2,"2025-04-24T10:30:47.539",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861920,1745490647554,"fUST",-510.97,0.00019726,2,"2025-04-24T10:30:47.554",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861921,1745490647570,"fUST",-548.14,0.00019726,2,"2025-04-24T10:30:47.570",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861922,1745490647580,"fUST",-815.83,0.00019726,2,"2025-04-24T10:30:47.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861923,1745490647595,"fUST",-858.68,0.00019726,2,"2025-04-24T10:30:47.595",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861924,1745490647609,"fUST",-335.33851771,0.00019726,2,"2025-04-24T10:30:47.609",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861925,1745490647629,"fUST",-164.66148229,0.00019726,2,"2025-04-24T10:30:47.629",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861926,1745490647643,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.643",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861927,1745490647659,"fUST",-1134.22,0.00019726,2,"2025-04-24T10:30:47.659",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861928,1745490647673,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.673",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861929,1745490647684,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.684",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861930,1745490647695,"fUST",-3484.88,0.00019726,2,"2025-04-24T10:30:47.695",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861931,1745490647712,"fUST",-839.43,0.00019726,2,"2025-04-24T10:30:47.712",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861932,1745490647726,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.726",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861933,1745490647737,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.737",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861934,1745490647751,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.751",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861935,1745490647764,"fUST",-621.94,0.00019726,2,"2025-04-24T10:30:47.764",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861936,1745490647776,"fUST",-1165.28,0.00019726,2,"2025-04-24T10:30:47.776",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861937,1745490647787,"fUST",-1263.35,0.00019726,2,"2025-04-24T10:30:47.787",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861938,1745490647801,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.801",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861939,1745490647814,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.814",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861940,1745490647826,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.826",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861941,1745490647838,"fUST",-529.55,0.00019726,2,"2025-04-24T10:30:47.838",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861942,1745490647851,"fUST",-1198.98,0.00019726,2,"2025-04-24T10:30:47.851",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861943,1745490647864,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.864",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861944,1745490647876,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.876",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861945,1745490647888,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.888",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861946,1745490647900,"fUST",-1834.23,0.00019726,2,"2025-04-24T10:30:47.900",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861947,1745490647912,"fUST",-1395.34,0.00019726,2,"2025-04-24T10:30:47.912",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861948,1745490647924,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.924",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861949,1745490647937,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:47.937",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861950,1745490647949,"fUST",-1345.59,0.00019726,2,"2025-04-24T10:30:47.949",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861951,1745490647961,"fUST",-453.15759599,0.00019726,2,"2025-04-24T10:30:47.961",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861952,1745490647973,"fUST",-798.43,0.00019726,2,"2025-04-24T10:30:47.973",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861953,1745490647985,"fUST",-554.09,0.00019726,2,"2025-04-24T10:30:47.985",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861954,1745490647997,"fUST",-1256.71,0.00019726,2,"2025-04-24T10:30:47.997",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861955,1745490648010,"fUST",-638.15,0.00019726,2,"2025-04-24T10:30:48.010",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861956,1745490648022,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.022",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861957,1745490648034,"fUST",-4208.31,0.00019726,2,"2025-04-24T10:30:48.034",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861958,1745490648047,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.047",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861959,1745490648060,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.060",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861960,1745490648072,"fUST",-4045.13,0.00019726,2,"2025-04-24T10:30:48.072",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861961,1745490648084,"fUST",-1088.19,0.00019726,2,"2025-04-24T10:30:48.084",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861962,1745490648097,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.097",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861963,1745490648109,"fUST",-955.73,0.00019726,2,"2025-04-24T10:30:48.109",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861964,1745490648121,"fUST",-868.18,0.00019726,2,"2025-04-24T10:30:48.121",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861965,1745490648134,"fUST",-596.33,0.00019726,2,"2025-04-24T10:30:48.134",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861966,1745490648147,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.147",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861967,1745490648163,"fUST",-1088.06,0.00019726,2,"2025-04-24T10:30:48.163",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861968,1745490648175,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.175",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861969,1745490648188,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.188",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861970,1745490648203,"fUST",-560.39,0.00019726,2,"2025-04-24T10:30:48.203",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861971,1745490648215,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.215",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861972,1745490648228,"fUST",-591.55,0.00019726,2,"2025-04-24T10:30:48.228",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861973,1745490648241,"fUST",-829.21,0.00019726,2,"2025-04-24T10:30:48.241",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861974,1745490648255,"fUST",-840.33,0.00019726,2,"2025-04-24T10:30:48.255",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861975,1745490648268,"fUST",-588.54915074,0.00019726,2,"2025-04-24T10:30:48.268",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861976,1745490648280,"fUST",-602.7,0.00019726,2,"2025-04-24T10:30:48.280",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861977,1745490648294,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.294",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861978,1745490648306,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.306",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861979,1745490648319,"fUST",-552.45114563,0.00019726,2,"2025-04-24T10:30:48.319",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861980,1745490648332,"fUST",-11148.07,0.00019726,2,"2025-04-24T10:30:48.332",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861981,1745490648344,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.344",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861982,1745490648357,"fUST",-1032.46,0.00019726,2,"2025-04-24T10:30:48.357",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861983,1745490648367,"fUST",-4926.82,0.00019726,2,"2025-04-24T10:30:48.367",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861984,1745490648377,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.377",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861985,1745490648386,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.386",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861986,1745490648396,"fUST",-5297.16,0.00019726,2,"2025-04-24T10:30:48.396",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861987,1745490648405,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.405",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861988,1745490648415,"fUST",-4358.6,0.00019726,2,"2025-04-24T10:30:48.415",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861989,1745490648426,"fUST",-530.86,0.00019726,2,"2025-04-24T10:30:48.426",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861990,1745490648435,"fUST",-4338.08,0.00019726,2,"2025-04-24T10:30:48.435",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861991,1745490648445,"fUST",-1523.81,0.00019726,2,"2025-04-24T10:30:48.445",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861992,1745490648455,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.455",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861993,1745490648464,"fUST",-3033.46,0.00019726,2,"2025-04-24T10:30:48.464",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861994,1745490648474,"fUST",-636.84,0.00019726,2,"2025-04-24T10:30:48.474",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861995,1745490648484,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.484",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861996,1745490648493,"fUST",-249.45864547,0.00019726,2,"2025-04-24T10:30:48.493",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861997,1745490648503,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.503",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861998,1745490648512,"fUST",-525.87,0.00019726,2,"2025-04-24T10:30:48.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358861999,1745490648522,"fUST",-506.22,0.00019726,2,"2025-04-24T10:30:48.522",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862000,1745490648531,"fUST",-550.18,0.00019726,2,"2025-04-24T10:30:48.531",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862001,1745490648541,"fUST",-1010.78,0.00019726,2,"2025-04-24T10:30:48.541",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862002,1745490648550,"fUST",-3019.16,0.00019726,2,"2025-04-24T10:30:48.550",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862003,1745490648560,"fUST",-883.45,0.00019726,2,"2025-04-24T10:30:48.560",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862004,1745490648569,"fUST",-948.18,0.00019726,2,"2025-04-24T10:30:48.569",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862005,1745490648579,"fUST",-782.74,0.00019726,2,"2025-04-24T10:30:48.579",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862006,1745490648588,"fUST",-954.55,0.00019726,2,"2025-04-24T10:30:48.588",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862007,1745490648597,"fUST",-1484.07,0.00019726,2,"2025-04-24T10:30:48.597",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862008,1745490648854,"fUST",-817.48,0.00019726,2,"2025-04-24T10:30:48.854",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862009,1745490648878,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.878",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862010,1745490648892,"fUST",-751.79,0.00019726,2,"2025-04-24T10:30:48.892",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862011,1745490648903,"fUST",-4803.29,0.00019726,2,"2025-04-24T10:30:48.903",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862012,1745490648913,"fUST",-4715.57,0.00019726,2,"2025-04-24T10:30:48.913",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862013,1745490648923,"fUST",-587.56,0.00019726,2,"2025-04-24T10:30:48.923",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862014,1745490648932,"fUST",-535.75,0.00019726,2,"2025-04-24T10:30:48.932",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862015,1745490648942,"fUST",-553.42,0.00019726,2,"2025-04-24T10:30:48.942",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862016,1745490648951,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.951",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862017,1745490648960,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.960",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862018,1745490648970,"fUST",-500.0,0.00019726,2,"2025-04-24T10:30:48.970",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862019,1745490648979,"fUST",-500.0,0.00019874,2,"2025-04-24T10:30:48.979",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862020,1745490648989,"fUST",-500.0,0.00019874,2,"2025-04-24T10:30:48.989",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862021,1745490648999,"fUST",-500.0,0.00019874,2,"2025-04-24T10:30:48.999",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862022,1745490649009,"fUST",-500.0,0.00019874,2,"2025-04-24T10:30:49.009",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862023,1745490649018,"fUST",-414.85897238,0.00019936,2,"2025-04-24T10:30:49.018",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862024,1745490649027,"fUST",-500.0,0.00019973,2,"2025-04-24T10:30:49.027",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862025,1745490649036,"fUST",-500.0,0.00019973,2,"2025-04-24T10:30:49.036",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862026,1745490649045,"fUST",-800.0,0.00019989,2,"2025-04-24T10:30:49.045",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862027,1745490649055,"fUST",-618.92,0.0002,2,"2025-04-24T10:30:49.055",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862028,1745490649064,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.064",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862029,1745490649074,"fUST",-2043.267366,0.0002,7,"2025-04-24T10:30:49.074",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862030,1745490649083,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.083",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862031,1745490649093,"fUST",-1006.81,0.0002,2,"2025-04-24T10:30:49.093",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862032,1745490649103,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.103",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862033,1745490649113,"fUST",-847.56,0.0002,2,"2025-04-24T10:30:49.113",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862034,1745490649122,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.122",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862035,1745490649132,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.132",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862036,1745490649142,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.142",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862037,1745490649151,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.151",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862038,1745490649164,"fUST",-508.07,0.0002,2,"2025-04-24T10:30:49.164",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862039,1745490649174,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.174",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862040,1745490649183,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.183",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862041,1745490649193,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.193",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862042,1745490649203,"fUST",-1055.73,0.0002,2,"2025-04-24T10:30:49.203",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862043,1745490649212,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.212",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862044,1745490649222,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.222",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862045,1745490649232,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.232",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862046,1745490649242,"fUST",-573.14606108,0.0002,2,"2025-04-24T10:30:49.242",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862047,1745490649253,"fUST",-593.07,0.0002,2,"2025-04-24T10:30:49.253",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862048,1745490649263,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.263",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862049,1745490649272,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.272",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862050,1745490649281,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.281",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862051,1745490649291,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.291",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862052,1745490649300,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.300",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862053,1745490649310,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.310",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862054,1745490649319,"fUST",-399.06620683,0.0002,2,"2025-04-24T10:30:49.319",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862055,1745490649329,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.329",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862056,1745490649339,"fUST",-369.49035194,0.0002,2,"2025-04-24T10:30:49.339",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862057,1745490649348,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.348",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862058,1745490649358,"fUST",-638.87,0.0002,2,"2025-04-24T10:30:49.358",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862059,1745490649368,"fUST",-2348.49,0.0002,2,"2025-04-24T10:30:49.368",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862060,1745490649378,"fUST",-792.71,0.0002,2,"2025-04-24T10:30:49.378",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862061,1745490649388,"fUST",-508.83,0.0002,2,"2025-04-24T10:30:49.388",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862062,1745490649397,"fUST",-696.78,0.0002,2,"2025-04-24T10:30:49.397",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862063,1745490649406,"fUST",-683.73,0.0002,2,"2025-04-24T10:30:49.406",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862064,1745490649415,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.415",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862065,1745490649425,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.425",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862066,1745490649436,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.436",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862067,1745490649446,"fUST",-497.71142991,0.0002,2,"2025-04-24T10:30:49.446",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862068,1745490649455,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.455",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862069,1745490649465,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.465",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862070,1745490649475,"fUST",-717.15,0.0002,2,"2025-04-24T10:30:49.475",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862071,1745490649484,"fUST",-151.0,0.0002,2,"2025-04-24T10:30:49.484",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862072,1745490649493,"fUST",-547.26,0.0002,2,"2025-04-24T10:30:49.493",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862073,1745490649502,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.502",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862074,1745490649512,"fUST",-1165.5,0.0002,2,"2025-04-24T10:30:49.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862075,1745490649521,"fUST",-617.18,0.0002,2,"2025-04-24T10:30:49.521",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862076,1745490649530,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.530",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862077,1745490649540,"fUST",-290.82368732,0.0002,2,"2025-04-24T10:30:49.540",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862078,1745490649550,"fUST",-621.68,0.0002,2,"2025-04-24T10:30:49.550",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862079,1745490649561,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.561",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862080,1745490649571,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.571",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862081,1745490649581,"fUST",-2849.32,0.0002,2,"2025-04-24T10:30:49.581",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862082,1745490649590,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.590",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862083,1745490649600,"fUST",-534.06,0.0002,2,"2025-04-24T10:30:49.600",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862084,1745490649609,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.609",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862085,1745490649619,"fUST",-1067.57,0.0002,2,"2025-04-24T10:30:49.619",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862086,1745490649628,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.628",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862087,1745490649638,"fUST",-234.5895886,0.0002,2,"2025-04-24T10:30:49.638",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862088,1745490649647,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.647",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862089,1745490649657,"fUST",-151.96933458,0.0002,2,"2025-04-24T10:30:49.657",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862090,1745490649666,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.666",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862091,1745490649676,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.676",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862092,1745490649685,"fUST",-507.08,0.0002,2,"2025-04-24T10:30:49.685",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862093,1745490649695,"fUST",-967.47,0.0002,2,"2025-04-24T10:30:49.695",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862094,1745490649704,"fUST",-725.92,0.0002,2,"2025-04-24T10:30:49.704",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862095,1745490649713,"fUST",-1022.05,0.0002,2,"2025-04-24T10:30:49.713",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862096,1745490649722,"fUST",-649.68,0.0002,2,"2025-04-24T10:30:49.722",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862097,1745490649732,"fUST",-309.61882901,0.0002,2,"2025-04-24T10:30:49.732",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862098,1745490649742,"fUST",-1171.29,0.0002,2,"2025-04-24T10:30:49.742",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862099,1745490649751,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.751",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862100,1745490649761,"fUST",-651.54,0.0002,2,"2025-04-24T10:30:49.761",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862101,1745490649771,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.771",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862102,1745490649781,"fUST",-911.07,0.0002,2,"2025-04-24T10:30:49.781",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862103,1745490649791,"fUST",-2015.37,0.0002,2,"2025-04-24T10:30:49.791",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862104,1745490649800,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.800",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862105,1745490649810,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.810",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862106,1745490649819,"fUST",-885.55,0.0002,2,"2025-04-24T10:30:49.819",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862107,1745490649829,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.829",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862108,1745490649838,"fUST",-635.29861944,0.0002,2,"2025-04-24T10:30:49.838",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862109,1745490649848,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.848",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862110,1745490649858,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.858",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862111,1745490649867,"fUST",-937.75,0.0002,2,"2025-04-24T10:30:49.867",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862112,1745490649877,"fUST",-732.27,0.0002,2,"2025-04-24T10:30:49.877",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862113,1745490649886,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.886",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862114,1745490649895,"fUST",-151.0,0.0002,2,"2025-04-24T10:30:49.895",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862115,1745490649905,"fUST",-617.95,0.0002,2,"2025-04-24T10:30:49.905",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862116,1745490649915,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.915",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862117,1745490649924,"fUST",-650.02,0.0002,2,"2025-04-24T10:30:49.924",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862118,1745490649934,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.934",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862119,1745490649943,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.943",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862120,1745490649952,"fUST",-1046.3,0.0002,2,"2025-04-24T10:30:49.952",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862121,1745490649962,"fUST",-607.94,0.0002,2,"2025-04-24T10:30:49.962",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862122,1745490649971,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.971",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862123,1745490649981,"fUST",-600.14,0.0002,2,"2025-04-24T10:30:49.981",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862124,1745490649991,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:49.991",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862125,1745490650000,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.000",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862126,1745490650010,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.010",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862127,1745490650019,"fUST",-798.3,0.0002,2,"2025-04-24T10:30:50.019",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862128,1745490650030,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.030",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862129,1745490650040,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.040",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862130,1745490650050,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.050",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862131,1745490650059,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.059",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862132,1745490650068,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.068",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862133,1745490650078,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.078",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862134,1745490650087,"fUST",-151.0,0.0002,2,"2025-04-24T10:30:50.087",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862135,1745490650097,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.097",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862136,1745490650106,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.106",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862137,1745490650115,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.115",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862138,1745490650125,"fUST",-551.58,0.0002,2,"2025-04-24T10:30:50.125",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862139,1745490650134,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.134",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862140,1745490650143,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.143",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862141,1745490650153,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.153",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862142,1745490650164,"fUST",-564.94,0.0002,2,"2025-04-24T10:30:50.164",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862143,1745490650174,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.174",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862144,1745490650184,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.184",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862145,1745490650194,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.194",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862146,1745490650203,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.203",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862147,1745490650212,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.212",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862148,1745490650222,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.222",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862149,1745490650232,"fUST",-960.86,0.0002,2,"2025-04-24T10:30:50.232",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862150,1745490650242,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.242",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862151,1745490650252,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.252",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862152,1745490650261,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.261",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862153,1745490650270,"fUST",-1103.84,0.0002,2,"2025-04-24T10:30:50.270",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862154,1745490650280,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.280",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862155,1745490650292,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.292",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862156,1745490650301,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.301",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862157,1745490650312,"fUST",-151.0,0.0002,2,"2025-04-24T10:30:50.312",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862158,1745490650323,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.323",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862159,1745490650333,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.333",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862160,1745490650342,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.342",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862161,1745490650351,"fUST",-4483.76,0.0002,2,"2025-04-24T10:30:50.351",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862162,1745490650361,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.361",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862163,1745490650371,"fUST",-1330.02,0.0002,2,"2025-04-24T10:30:50.371",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862164,1745490650380,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.380",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862165,1745490650391,"fUST",-1151.73,0.0002,2,"2025-04-24T10:30:50.391",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862166,1745490650401,"fUST",-597.12,0.0002,2,"2025-04-24T10:30:50.401",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862167,1745490650411,"fUST",-885.38,0.0002,2,"2025-04-24T10:30:50.411",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862168,1745490650420,"fUST",-883.7,0.0002,2,"2025-04-24T10:30:50.420",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862169,1745490650429,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.429",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862170,1745490650440,"fUST",-3463.8,0.0002,2,"2025-04-24T10:30:50.440",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862171,1745490650449,"fUST",-888.76,0.0002,2,"2025-04-24T10:30:50.449",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862172,1745490650459,"fUST",-1543.62,0.0002,2,"2025-04-24T10:30:50.459",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862173,1745490650468,"fUST",-510.97,0.0002,2,"2025-04-24T10:30:50.468",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862174,1745490650477,"fUST",-602.19,0.0002,2,"2025-04-24T10:30:50.477",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862175,1745490650487,"fUST",-548.14,0.0002,2,"2025-04-24T10:30:50.487",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862176,1745490650496,"fUST",-815.83,0.0002,2,"2025-04-24T10:30:50.496",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862177,1745490650506,"fUST",-858.68,0.0002,2,"2025-04-24T10:30:50.506",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862178,1745490650515,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.515",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862179,1745490650524,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.524",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862180,1745490650534,"fUST",-1134.22,0.0002,2,"2025-04-24T10:30:50.534",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862181,1745490650543,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.543",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862182,1745490650554,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.554",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862183,1745490650563,"fUST",-199.826802,0.0002,2,"2025-04-24T10:30:50.563",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862184,1745490650573,"fUST",-3484.88,0.0002,2,"2025-04-24T10:30:50.573",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862185,1745490650582,"fUST",-839.43,0.0002,2,"2025-04-24T10:30:50.582",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862186,1745490650591,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.591",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862187,1745490650601,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.601",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862188,1745490650611,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.611",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862189,1745490650621,"fUST",-621.94,0.0002,2,"2025-04-24T10:30:50.621",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862190,1745490650631,"fUST",-1165.28,0.0002,2,"2025-04-24T10:30:50.631",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862191,1745490650640,"fUST",-1263.35,0.0002,2,"2025-04-24T10:30:50.640",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862192,1745490650649,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.649",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862193,1745490650660,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.660",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862194,1745490650669,"fUST",-171.80046234,0.0002,2,"2025-04-24T10:30:50.669",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862195,1745490650679,"fUST",-529.55,0.0002,2,"2025-04-24T10:30:50.679",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862196,1745490650689,"fUST",-1198.98,0.0002,2,"2025-04-24T10:30:50.689",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862197,1745490650699,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.699",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862198,1745490650707,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.707",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862199,1745490650717,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.717",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862200,1745490650726,"fUST",-1834.23,0.0002,2,"2025-04-24T10:30:50.726",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862201,1745490650736,"fUST",-1395.34,0.0002,2,"2025-04-24T10:30:50.736",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862202,1745490650745,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.745",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862203,1745490650754,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.754",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862204,1745490650763,"fUST",-1345.59,0.0002,2,"2025-04-24T10:30:50.763",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862205,1745490650773,"fUST",-798.43,0.0002,2,"2025-04-24T10:30:50.773",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862206,1745490650782,"fUST",-554.09,0.0002,2,"2025-04-24T10:30:50.782",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862207,1745490650791,"fUST",-1256.71,0.0002,2,"2025-04-24T10:30:50.791",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862208,1745490650800,"fUST",-638.15,0.0002,2,"2025-04-24T10:30:50.800",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862209,1745490650809,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.809",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862210,1745490650819,"fUST",-4208.31,0.0002,2,"2025-04-24T10:30:50.819",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862211,1745490650828,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.828",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862212,1745490650838,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.838",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862213,1745490650852,"fUST",-4045.13,0.0002,2,"2025-04-24T10:30:50.852",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862214,1745490650861,"fUST",-1088.19,0.0002,2,"2025-04-24T10:30:50.861",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862215,1745490650871,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.871",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862216,1745490650881,"fUST",-955.73,0.0002,2,"2025-04-24T10:30:50.881",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862217,1745490650891,"fUST",-868.18,0.0002,2,"2025-04-24T10:30:50.891",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862218,1745490650900,"fUST",-596.33,0.0002,2,"2025-04-24T10:30:50.900",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862219,1745490650910,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.910",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862220,1745490650920,"fUST",-1088.06,0.0002,2,"2025-04-24T10:30:50.920",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862221,1745490650930,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.930",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862222,1745490650939,"fUST",-546.953981,0.0002,2,"2025-04-24T10:30:50.939",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862223,1745490650948,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.948",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862224,1745490650958,"fUST",-560.39,0.0002,2,"2025-04-24T10:30:50.958",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862225,1745490650968,"fUST",-591.55,0.0002,2,"2025-04-24T10:30:50.968",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862226,1745490650977,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:50.977",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862227,1745490650987,"fUST",-829.21,0.0002,2,"2025-04-24T10:30:50.987",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862228,1745490650996,"fUST",-840.33,0.0002,2,"2025-04-24T10:30:50.996",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862229,1745490651006,"fUST",-546.953981,0.0002,2,"2025-04-24T10:30:51.006",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862230,1745490651015,"fUST",-602.7,0.0002,2,"2025-04-24T10:30:51.015",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862231,1745490651025,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.025",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862232,1745490651034,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.034",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862233,1745490651043,"fUST",-11148.07,0.0002,2,"2025-04-24T10:30:51.043",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862234,1745490651053,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.053",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862235,1745490651062,"fUST",-1032.46,0.0002,2,"2025-04-24T10:30:51.062",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862236,1745490651071,"fUST",-4926.82,0.0002,2,"2025-04-24T10:30:51.071",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862237,1745490651080,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.080",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862238,1745490651090,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.090",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862239,1745490651099,"fUST",-5297.16,0.0002,2,"2025-04-24T10:30:51.099",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862240,1745490651109,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.109",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862241,1745490651118,"fUST",-530.86,0.0002,2,"2025-04-24T10:30:51.118",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862242,1745490651127,"fUST",-4358.6,0.0002,2,"2025-04-24T10:30:51.127",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862243,1745490651136,"fUST",-4338.08,0.0002,2,"2025-04-24T10:30:51.136",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862244,1745490651145,"fUST",-1523.81,0.0002,2,"2025-04-24T10:30:51.145",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862245,1745490651155,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.155",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862246,1745490651167,"fUST",-3033.46,0.0002,2,"2025-04-24T10:30:51.167",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862247,1745490651176,"fUST",-636.84,0.0002,2,"2025-04-24T10:30:51.176",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862248,1745490651186,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.186",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862249,1745490651195,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.195",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862250,1745490651206,"fUST",-525.87,0.0002,2,"2025-04-24T10:30:51.206",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862251,1745490651215,"fUST",-506.22,0.0002,2,"2025-04-24T10:30:51.215",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862252,1745490651225,"fUST",-550.18,0.0002,2,"2025-04-24T10:30:51.225",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862253,1745490651235,"fUST",-1010.78,0.0002,2,"2025-04-24T10:30:51.235",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862254,1745490651244,"fUST",-3019.16,0.0002,2,"2025-04-24T10:30:51.244",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862255,1745490651254,"fUST",-7360.512543,0.0002,2,"2025-04-24T10:30:51.254",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862256,1745490651264,"fUST",-883.45,0.0002,2,"2025-04-24T10:30:51.264",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862257,1745490651274,"fUST",-948.18,0.0002,2,"2025-04-24T10:30:51.274",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862258,1745490651283,"fUST",-782.74,0.0002,2,"2025-04-24T10:30:51.283",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862259,1745490651292,"fUST",-7360.512543,0.0002,2,"2025-04-24T10:30:51.292",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862260,1745490651302,"fUST",-954.55,0.0002,2,"2025-04-24T10:30:51.302",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862261,1745490651313,"fUST",-1484.07,0.0002,2,"2025-04-24T10:30:51.313",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862262,1745490651322,"fUST",-817.48,0.0002,2,"2025-04-24T10:30:51.322",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862263,1745490651344,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.344",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862264,1745490651353,"fUST",-751.79,0.0002,2,"2025-04-24T10:30:51.353",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862265,1745490651363,"fUST",-4803.29,0.0002,2,"2025-04-24T10:30:51.363",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862266,1745490651372,"fUST",-4715.57,0.0002,2,"2025-04-24T10:30:51.372",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862267,1745490651382,"fUST",-587.56,0.0002,2,"2025-04-24T10:30:51.382",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862268,1745490651391,"fUST",-535.75,0.0002,2,"2025-04-24T10:30:51.391",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862269,1745490651402,"fUST",-553.42,0.0002,2,"2025-04-24T10:30:51.402",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862270,1745490651411,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.411",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862271,1745490651421,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.421",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862272,1745490651430,"fUST",-500.0,0.0002,2,"2025-04-24T10:30:51.430",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862273,1745490651440,"fUST",-2000.0,0.0002,4,"2025-04-24T10:30:51.440",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862274,1745490651449,"fUST",-500.0,0.00020021,2,"2025-04-24T10:30:51.449",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862275,1745490651459,"fUST",-587.0,0.00020267,2,"2025-04-24T10:30:51.459",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862276,1745490651469,"fUST",-618.92,0.00020273,2,"2025-04-24T10:30:51.469",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862277,1745490651478,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.478",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862278,1745490651487,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.487",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862279,1745490651496,"fUST",-1006.81,0.00020273,2,"2025-04-24T10:30:51.496",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862280,1745490651507,"fUST",-558.97377412,0.00020273,2,"2025-04-24T10:30:51.507",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862281,1745490651517,"fUST",-847.56,0.00020273,2,"2025-04-24T10:30:51.517",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862282,1745490651526,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.526",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862283,1745490651536,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.536",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862284,1745490651546,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.546",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862285,1745490651555,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.555",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862286,1745490651566,"fUST",-508.07,0.00020273,2,"2025-04-24T10:30:51.566",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862287,1745490651575,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.575",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862288,1745490651586,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.586",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862289,1745490651596,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.596",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862290,1745490651607,"fUST",-1055.73,0.00020273,2,"2025-04-24T10:30:51.607",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862291,1745490651616,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.616",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862292,1745490651627,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.627",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862293,1745490651636,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.636",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862294,1745490651646,"fUST",-593.07,0.00020273,2,"2025-04-24T10:30:51.646",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862295,1745490651655,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.655",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862296,1745490651664,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.664",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862297,1745490651674,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.674",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862298,1745490651685,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.685",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862299,1745490651695,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.695",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862300,1745490651705,"fUST",-241.55913171,0.00020273,2,"2025-04-24T10:30:51.705",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862301,1745490651714,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.714",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862302,1745490651724,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.724",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862303,1745490651735,"fUST",-638.87,0.00020273,2,"2025-04-24T10:30:51.735",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862304,1745490651744,"fUST",-2348.49,0.00020273,2,"2025-04-24T10:30:51.744",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862305,1745490651754,"fUST",-792.71,0.00020273,2,"2025-04-24T10:30:51.754",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862306,1745490651765,"fUST",-508.83,0.00020273,2,"2025-04-24T10:30:51.765",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862307,1745490651775,"fUST",-696.78,0.00020273,2,"2025-04-24T10:30:51.775",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862308,1745490651784,"fUST",-683.73,0.00020273,2,"2025-04-24T10:30:51.784",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862309,1745490651794,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.794",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862310,1745490651804,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.804",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862311,1745490651814,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.814",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862312,1745490651823,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.823",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862313,1745490651833,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.833",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862314,1745490651842,"fUST",-717.15,0.00020273,2,"2025-04-24T10:30:51.842",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862315,1745490651852,"fUST",-547.26,0.00020273,2,"2025-04-24T10:30:51.852",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862316,1745490651862,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.862",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862317,1745490651871,"fUST",-1165.5,0.00020273,2,"2025-04-24T10:30:51.871",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862318,1745490651882,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.882",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862319,1745490651891,"fUST",-617.18,0.00020273,2,"2025-04-24T10:30:51.891",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862320,1745490651900,"fUST",-621.68,0.00020273,2,"2025-04-24T10:30:51.900",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862321,1745490651910,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.910",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862322,1745490651920,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.920",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862323,1745490651930,"fUST",-2849.32,0.00020273,2,"2025-04-24T10:30:51.930",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862324,1745490651939,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.939",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862325,1745490651949,"fUST",-534.06,0.00020273,2,"2025-04-24T10:30:51.949",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862326,1745490651959,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.959",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862327,1745490651968,"fUST",-1067.57,0.00020273,2,"2025-04-24T10:30:51.968",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862328,1745490651978,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.978",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862329,1745490651988,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:51.988",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862330,1745490652000,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.000",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862331,1745490652010,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.010",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862332,1745490652020,"fUST",-507.08,0.00020273,2,"2025-04-24T10:30:52.020",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862333,1745490652169,"fUST",-967.47,0.00020273,2,"2025-04-24T10:30:52.169",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862334,1745490652180,"fUST",-725.92,0.00020273,2,"2025-04-24T10:30:52.180",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862335,1745490652190,"fUST",-1022.05,0.00020273,2,"2025-04-24T10:30:52.190",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862336,1745490652200,"fUST",-649.68,0.00020273,2,"2025-04-24T10:30:52.200",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862337,1745490652211,"fUST",-1171.29,0.00020273,2,"2025-04-24T10:30:52.211",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862338,1745490652221,"fUST",-164.16792648,0.00020273,2,"2025-04-24T10:30:52.221",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862339,1745490652231,"fUST",-651.54,0.00020273,2,"2025-04-24T10:30:52.231",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862340,1745490652242,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.242",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862341,1745490652252,"fUST",-911.07,0.00020273,2,"2025-04-24T10:30:52.252",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862342,1745490652262,"fUST",-2015.37,0.00020273,2,"2025-04-24T10:30:52.262",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862343,1745490652272,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.272",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862344,1745490652281,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.281",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862345,1745490652292,"fUST",-885.55,0.00020273,2,"2025-04-24T10:30:52.292",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862346,1745490652302,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.302",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862347,1745490652312,"fUST",-192.550759,0.00020273,2,"2025-04-24T10:30:52.312",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862348,1745490652323,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.323",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862349,1745490652334,"fUST",-937.75,0.00020273,2,"2025-04-24T10:30:52.334",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862350,1745490652344,"fUST",-732.27,0.00020273,2,"2025-04-24T10:30:52.344",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862351,1745490652354,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.354",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862352,1745490652364,"fUST",-151.0,0.00020273,2,"2025-04-24T10:30:52.364",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862353,1745490652373,"fUST",-617.95,0.00020273,2,"2025-04-24T10:30:52.373",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862354,1745490652383,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.383",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862355,1745490652392,"fUST",-650.02,0.00020273,2,"2025-04-24T10:30:52.392",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862356,1745490652403,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.403",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862357,1745490652412,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.412",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862358,1745490652423,"fUST",-1046.3,0.00020273,2,"2025-04-24T10:30:52.423",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862359,1745490652433,"fUST",-607.94,0.00020273,2,"2025-04-24T10:30:52.433",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862360,1745490652443,"fUST",-377.59875643,0.00020273,2,"2025-04-24T10:30:52.443",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862361,1745490652453,"fUST",-600.14,0.00020273,2,"2025-04-24T10:30:52.453",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862362,1745490652462,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.462",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862363,1745490652472,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.472",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862364,1745490652482,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.482",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862365,1745490652493,"fUST",-798.3,0.00020273,2,"2025-04-24T10:30:52.493",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862366,1745490652504,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.504",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862367,1745490652514,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.514",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862368,1745490652526,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.526",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862369,1745490652539,"fUST",-300.0,0.00020273,2,"2025-04-24T10:30:52.539",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862370,1745490652550,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.550",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862371,1745490652562,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.562",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862372,1745490652572,"fUST",-162.44363,0.00020273,2,"2025-04-24T10:30:52.572",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862373,1745490652582,"fUST",-305.02138042,0.00020273,2,"2025-04-24T10:30:52.582",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862374,1745490652593,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.593",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862375,1745490652603,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.603",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862376,1745490652613,"fUST",-551.58,0.00020273,2,"2025-04-24T10:30:52.613",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862377,1745490652623,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.623",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862378,1745490652633,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.633",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862379,1745490652642,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.642",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862380,1745490652652,"fUST",-564.94,0.00020273,2,"2025-04-24T10:30:52.652",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862381,1745490652662,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.662",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862382,1745490652672,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.672",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862383,1745490652682,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.682",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862384,1745490652692,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.692",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862385,1745490652702,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.702",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862386,1745490652711,"fUST",-225.08949505,0.00020273,2,"2025-04-24T10:30:52.711",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862387,1745490652720,"fUST",-960.86,0.00020273,2,"2025-04-24T10:30:52.720",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862388,1745490652730,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.730",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862389,1745490652739,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.739",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862390,1745490652749,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.749",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862391,1745490652758,"fUST",-1103.84,0.00020273,2,"2025-04-24T10:30:52.758",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862392,1745490652767,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.767",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862393,1745490652777,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.777",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862394,1745490652786,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.786",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862395,1745490652796,"fUST",-151.0,0.00020273,2,"2025-04-24T10:30:52.796",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862396,1745490652806,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.806",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862397,1745490652816,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.816",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862398,1745490652826,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.826",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862399,1745490652835,"fUST",-4483.76,0.00020273,2,"2025-04-24T10:30:52.835",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862400,1745490652845,"fUST",-1330.02,0.00020273,2,"2025-04-24T10:30:52.845",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862401,1745490652855,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.855",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862402,1745490652864,"fUST",-1151.73,0.00020273,2,"2025-04-24T10:30:52.864",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862403,1745490652874,"fUST",-597.12,0.00020273,2,"2025-04-24T10:30:52.874",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862404,1745490652884,"fUST",-885.38,0.00020273,2,"2025-04-24T10:30:52.884",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862405,1745490652893,"fUST",-883.7,0.00020273,2,"2025-04-24T10:30:52.893",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862406,1745490652902,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.902",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862407,1745490652911,"fUST",-3463.8,0.00020273,2,"2025-04-24T10:30:52.911",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862408,1745490652921,"fUST",-888.76,0.00020273,2,"2025-04-24T10:30:52.921",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862409,1745490652931,"fUST",-1543.62,0.00020273,2,"2025-04-24T10:30:52.931",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862410,1745490652941,"fUST",-510.97,0.00020273,2,"2025-04-24T10:30:52.941",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862411,1745490652951,"fUST",-602.19,0.00020273,2,"2025-04-24T10:30:52.951",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862412,1745490652960,"fUST",-815.83,0.00020273,2,"2025-04-24T10:30:52.960",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862413,1745490652970,"fUST",-548.14,0.00020273,2,"2025-04-24T10:30:52.970",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862414,1745490652979,"fUST",-858.68,0.00020273,2,"2025-04-24T10:30:52.979",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862415,1745490652994,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:52.994",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862416,1745490653004,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.004",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862417,1745490653013,"fUST",-1134.22,0.00020273,2,"2025-04-24T10:30:53.013",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862418,1745490653022,"fUST",-490.20425187,0.00020273,2,"2025-04-24T10:30:53.022",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862419,1745490653031,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.031",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862420,1745490653041,"fUST",-3484.88,0.00020273,2,"2025-04-24T10:30:53.041",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862421,1745490653050,"fUST",-839.43,0.00020273,2,"2025-04-24T10:30:53.050",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862422,1745490653059,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.059",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862423,1745490653068,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.068",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862424,1745490653077,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.077",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862425,1745490653087,"fUST",-621.94,0.00020273,2,"2025-04-24T10:30:53.087",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862426,1745490653096,"fUST",-1165.28,0.00020273,2,"2025-04-24T10:30:53.096",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862427,1745490653105,"fUST",-1263.35,0.00020273,2,"2025-04-24T10:30:53.105",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862428,1745490653114,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.114",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862429,1745490653123,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.123",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862430,1745490653133,"fUST",-529.55,0.00020273,2,"2025-04-24T10:30:53.133",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862431,1745490653142,"fUST",-1198.98,0.00020273,2,"2025-04-24T10:30:53.142",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862432,1745490653151,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.151",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862433,1745490653161,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.161",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862434,1745490653171,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.171",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862435,1745490653181,"fUST",-1834.23,0.00020273,2,"2025-04-24T10:30:53.181",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862436,1745490653190,"fUST",-1395.34,0.00020273,2,"2025-04-24T10:30:53.190",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862437,1745490653200,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.200",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862438,1745490653210,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.210",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862439,1745490653220,"fUST",-1345.59,0.00020273,2,"2025-04-24T10:30:53.220",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862440,1745490653229,"fUST",-798.43,0.00020273,2,"2025-04-24T10:30:53.229",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862441,1745490653238,"fUST",-554.09,0.00020273,2,"2025-04-24T10:30:53.238",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862442,1745490653249,"fUST",-1256.71,0.00020273,2,"2025-04-24T10:30:53.249",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862443,1745490653258,"fUST",-638.15,0.00020273,2,"2025-04-24T10:30:53.258",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862444,1745490653268,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.268",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862445,1745490653277,"fUST",-4208.31,0.00020273,2,"2025-04-24T10:30:53.277",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862446,1745490653286,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.286",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862447,1745490653295,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.295",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862448,1745490653305,"fUST",-4045.13,0.00020273,2,"2025-04-24T10:30:53.305",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862449,1745490653315,"fUST",-1088.19,0.00020273,2,"2025-04-24T10:30:53.315",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862450,1745490653325,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.325",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862451,1745490653336,"fUST",-955.73,0.00020273,2,"2025-04-24T10:30:53.336",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862452,1745490653346,"fUST",-868.18,0.00020273,2,"2025-04-24T10:30:53.346",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862453,1745490653356,"fUST",-596.33,0.00020273,2,"2025-04-24T10:30:53.356",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862454,1745490653366,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.366",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862455,1745490653376,"fUST",-1088.06,0.00020273,2,"2025-04-24T10:30:53.376",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862456,1745490653386,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.386",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862457,1745490653396,"fUST",-546.953981,0.00020273,2,"2025-04-24T10:30:53.396",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862458,1745490653406,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.406",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862459,1745490653416,"fUST",-560.39,0.00020273,2,"2025-04-24T10:30:53.416",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862460,1745490653426,"fUST",-591.55,0.00020273,2,"2025-04-24T10:30:53.426",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862461,1745490653436,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.436",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862462,1745490653445,"fUST",-829.21,0.00020273,2,"2025-04-24T10:30:53.445",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862463,1745490653455,"fUST",-840.33,0.00020273,2,"2025-04-24T10:30:53.455",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862464,1745490653464,"fUST",-546.953981,0.00020273,2,"2025-04-24T10:30:53.464",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862465,1745490653474,"fUST",-602.7,0.00020273,2,"2025-04-24T10:30:53.474",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862466,1745490653483,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.483",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862467,1745490653493,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.493",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862468,1745490653502,"fUST",-11148.07,0.00020273,2,"2025-04-24T10:30:53.502",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862469,1745490653511,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.511",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862470,1745490653520,"fUST",-1032.46,0.00020273,2,"2025-04-24T10:30:53.520",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862471,1745490653530,"fUST",-4926.82,0.00020273,2,"2025-04-24T10:30:53.530",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862472,1745490653539,"fUST",-270.79524406,0.00020273,2,"2025-04-24T10:30:53.539",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862473,1745490653551,"fUST",-544.61223845,0.00020273,2,"2025-04-24T10:30:53.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862474,1745490653560,"fUST",-5297.16,0.00020273,2,"2025-04-24T10:30:53.560",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862475,1745490653569,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.569",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862476,1745490653578,"fUST",-530.86,0.00020273,2,"2025-04-24T10:30:53.578",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862477,1745490653587,"fUST",-4358.6,0.00020273,2,"2025-04-24T10:30:53.587",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862478,1745490653596,"fUST",-4338.08,0.00020273,2,"2025-04-24T10:30:53.596",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862479,1745490653606,"fUST",-1523.81,0.00020273,2,"2025-04-24T10:30:53.606",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862480,1745490653615,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.615",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862481,1745490653625,"fUST",-3033.46,0.00020273,2,"2025-04-24T10:30:53.625",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862482,1745490653635,"fUST",-636.84,0.00020273,2,"2025-04-24T10:30:53.635",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862483,1745490653644,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.644",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862484,1745490653654,"fUST",-189.22348077,0.00020273,2,"2025-04-24T10:30:53.654",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862485,1745490653663,"fUST",-525.87,0.00020273,2,"2025-04-24T10:30:53.663",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862486,1745490653672,"fUST",-506.22,0.00020273,2,"2025-04-24T10:30:53.672",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862487,1745490653683,"fUST",-550.18,0.00020273,2,"2025-04-24T10:30:53.683",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862488,1745490653694,"fUST",-1010.78,0.00020273,2,"2025-04-24T10:30:53.694",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862489,1745490653705,"fUST",-3019.16,0.00020273,2,"2025-04-24T10:30:53.705",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862490,1745490653715,"fUST",-7360.512543,0.00020273,2,"2025-04-24T10:30:53.715",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862491,1745490653724,"fUST",-883.45,0.00020273,2,"2025-04-24T10:30:53.724",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862492,1745490653733,"fUST",-948.18,0.00020273,2,"2025-04-24T10:30:53.733",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862493,1745490653742,"fUST",-782.74,0.00020273,2,"2025-04-24T10:30:53.742",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862494,1745490653752,"fUST",-7360.512543,0.00020273,2,"2025-04-24T10:30:53.752",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862495,1745490653761,"fUST",-954.55,0.00020273,2,"2025-04-24T10:30:53.761",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862496,1745490653770,"fUST",-1484.07,0.00020273,2,"2025-04-24T10:30:53.770",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862497,1745490653780,"fUST",-817.48,0.00020273,2,"2025-04-24T10:30:53.780",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862498,1745490653789,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.789",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862499,1745490653798,"fUST",-751.79,0.00020273,2,"2025-04-24T10:30:53.798",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862500,1745490653808,"fUST",-4803.29,0.00020273,2,"2025-04-24T10:30:53.808",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862501,1745490653817,"fUST",-4715.57,0.00020273,2,"2025-04-24T10:30:53.817",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862502,1745490653826,"fUST",-587.56,0.00020273,2,"2025-04-24T10:30:53.826",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862503,1745490653836,"fUST",-535.75,0.00020273,2,"2025-04-24T10:30:53.836",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862504,1745490653846,"fUST",-553.42,0.00020273,2,"2025-04-24T10:30:53.846",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862505,1745490653856,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.856",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862506,1745490653866,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.866",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862507,1745490653875,"fUST",-500.0,0.00020273,2,"2025-04-24T10:30:53.875",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862508,1745490653885,"fUST",-1000.0,0.00020447,2,"2025-04-24T10:30:53.885",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862509,1745490653895,"fUST",-2351.0,0.00020468,2,"2025-04-24T10:30:53.895",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862510,1745490653904,"fUST",-618.92,0.00020547,2,"2025-04-24T10:30:53.904",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862511,1745490653914,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:53.914",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862512,1745490653923,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:53.923",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862513,1745490653932,"fUST",-1006.81,0.00020547,2,"2025-04-24T10:30:53.932",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862514,1745490653942,"fUST",-847.56,0.00020547,2,"2025-04-24T10:30:53.942",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862515,1745490653951,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:53.951",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862516,1745490653961,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:53.961",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862517,1745490653970,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:53.970",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862518,1745490653980,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:53.980",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862519,1745490653991,"fUST",-508.07,0.00020547,2,"2025-04-24T10:30:53.991",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862520,1745490654000,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.000",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862521,1745490654010,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.010",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862522,1745490654020,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.020",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862523,1745490654029,"fUST",-1055.73,0.00020547,2,"2025-04-24T10:30:54.029",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862524,1745490654038,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.038",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862525,1745490654047,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.047",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862526,1745490654057,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.057",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862527,1745490654066,"fUST",-593.07,0.00020547,2,"2025-04-24T10:30:54.066",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862528,1745490654075,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.075",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862529,1745490654085,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.085",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862530,1745490654094,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.094",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862531,1745490654104,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.104",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862532,1745490654115,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.115",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862533,1745490654126,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.126",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862534,1745490654136,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.136",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862535,1745490654145,"fUST",-638.87,0.00020547,2,"2025-04-24T10:30:54.145",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862536,1745490654156,"fUST",-2348.49,0.00020547,2,"2025-04-24T10:30:54.156",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862537,1745490654170,"fUST",-792.71,0.00020547,2,"2025-04-24T10:30:54.170",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862538,1745490654179,"fUST",-508.83,0.00020547,2,"2025-04-24T10:30:54.179",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862539,1745490654188,"fUST",-696.78,0.00020547,2,"2025-04-24T10:30:54.188",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862540,1745490654199,"fUST",-683.73,0.00020547,2,"2025-04-24T10:30:54.199",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862541,1745490654209,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.209",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862542,1745490654219,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.219",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862543,1745490654228,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.228",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862544,1745490654237,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.237",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862545,1745490654247,"fUST",-191.77239508,0.00020547,2,"2025-04-24T10:30:54.247",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862546,1745490654256,"fUST",-717.15,0.00020547,2,"2025-04-24T10:30:54.256",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862547,1745490654265,"fUST",-296.93125,0.00020547,2,"2025-04-24T10:30:54.265",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862548,1745490654274,"fUST",-547.26,0.00020547,2,"2025-04-24T10:30:54.274",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862549,1745490654283,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.283",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862550,1745490654293,"fUST",-1165.5,0.00020547,2,"2025-04-24T10:30:54.293",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862551,1745490654302,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.302",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862552,1745490654311,"fUST",-617.18,0.00020547,2,"2025-04-24T10:30:54.311",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862553,1745490654320,"fUST",-621.68,0.00020547,2,"2025-04-24T10:30:54.320",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862554,1745490654329,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.329",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862555,1745490654340,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.340",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862556,1745490654349,"fUST",-2849.32,0.00020547,2,"2025-04-24T10:30:54.349",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862557,1745490654358,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.358",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862558,1745490654368,"fUST",-534.06,0.00020547,2,"2025-04-24T10:30:54.368",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862559,1745490654378,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.378",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862560,1745490654387,"fUST",-1067.57,0.00020547,2,"2025-04-24T10:30:54.387",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862561,1745490654397,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.397",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862562,1745490654407,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.407",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862563,1745490654418,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.418",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862564,1745490654427,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.427",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862565,1745490654436,"fUST",-507.08,0.00020547,2,"2025-04-24T10:30:54.436",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862566,1745490654446,"fUST",-967.47,0.00020547,2,"2025-04-24T10:30:54.446",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862567,1745490654455,"fUST",-725.92,0.00020547,2,"2025-04-24T10:30:54.455",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862568,1745490654465,"fUST",-1022.05,0.00020547,2,"2025-04-24T10:30:54.465",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862569,1745490654475,"fUST",-649.68,0.00020547,2,"2025-04-24T10:30:54.475",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862570,1745490654484,"fUST",-1171.29,0.00020547,2,"2025-04-24T10:30:54.484",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862571,1745490654493,"fUST",-651.54,0.00020547,2,"2025-04-24T10:30:54.493",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862572,1745490654502,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.502",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862573,1745490654512,"fUST",-911.07,0.00020547,2,"2025-04-24T10:30:54.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862574,1745490654521,"fUST",-2015.37,0.00020547,2,"2025-04-24T10:30:54.521",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862575,1745490654532,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.532",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862576,1745490654541,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.541",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862577,1745490654589,"fUST",-885.55,0.00020547,2,"2025-04-24T10:30:54.589",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862578,1745490654599,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.599",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862579,1745490654611,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.611",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862580,1745490654621,"fUST",-937.75,0.00020547,2,"2025-04-24T10:30:54.621",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862581,1745490654630,"fUST",-732.27,0.00020547,2,"2025-04-24T10:30:54.630",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862582,1745490654639,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.639",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862583,1745490654649,"fUST",-617.95,0.00020547,2,"2025-04-24T10:30:54.649",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862584,1745490654659,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.659",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862585,1745490654670,"fUST",-650.02,0.00020547,2,"2025-04-24T10:30:54.670",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862586,1745490654680,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.680",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862587,1745490654690,"fUST",-196.08808923,0.00020547,2,"2025-04-24T10:30:54.690",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862588,1745490654699,"fUST",-1046.3,0.00020547,2,"2025-04-24T10:30:54.699",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862589,1745490654709,"fUST",-607.94,0.00020547,2,"2025-04-24T10:30:54.709",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862590,1745490654718,"fUST",-600.14,0.00020547,2,"2025-04-24T10:30:54.718",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862591,1745490654727,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.727",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862592,1745490654737,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.737",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862593,1745490654746,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.746",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862594,1745490654755,"fUST",-798.3,0.00020547,2,"2025-04-24T10:30:54.755",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862595,1745490654765,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.765",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862596,1745490654775,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.775",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862597,1745490654784,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.784",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862598,1745490654793,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.793",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862599,1745490654803,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.803",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862600,1745490654813,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.813",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862601,1745490654822,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.822",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862602,1745490654832,"fUST",-551.58,0.00020547,2,"2025-04-24T10:30:54.832",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862603,1745490654842,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.842",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862604,1745490654851,"fUST",-496.64683731,0.00020547,2,"2025-04-24T10:30:54.851",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862605,1745490654860,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.860",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862606,1745490654871,"fUST",-564.94,0.00020547,2,"2025-04-24T10:30:54.871",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862607,1745490654880,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.880",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862608,1745490654889,"fUST",-578.21533969,0.00020547,2,"2025-04-24T10:30:54.889",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862609,1745490654898,"fUST",-591.60694239,0.00020547,2,"2025-04-24T10:30:54.898",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862610,1745490654907,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.907",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862611,1745490654918,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.918",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862612,1745490654928,"fUST",-960.86,0.00020547,2,"2025-04-24T10:30:54.928",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862613,1745490654938,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.938",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862614,1745490654947,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.947",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862615,1745490654958,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.958",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862616,1745490654967,"fUST",-1103.84,0.00020547,2,"2025-04-24T10:30:54.967",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862617,1745490654977,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.977",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862618,1745490654986,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:54.986",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862619,1745490654995,"fUST",-607.69,0.00020547,2,"2025-04-24T10:30:54.995",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862620,1745490655006,"fUST",-151.0,0.00020547,2,"2025-04-24T10:30:55.006",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862621,1745490655017,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.017",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862622,1745490655026,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.026",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862623,1745490655035,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.035",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862624,1745490655045,"fUST",-4483.76,0.00020547,2,"2025-04-24T10:30:55.045",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862625,1745490655054,"fUST",-1330.02,0.00020547,2,"2025-04-24T10:30:55.054",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862626,1745490655063,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.063",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862627,1745490655073,"fUST",-1151.73,0.00020547,2,"2025-04-24T10:30:55.073",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862628,1745490655082,"fUST",-597.12,0.00020547,2,"2025-04-24T10:30:55.082",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862629,1745490655092,"fUST",-885.38,0.00020547,2,"2025-04-24T10:30:55.092",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862630,1745490655101,"fUST",-883.7,0.00020547,2,"2025-04-24T10:30:55.101",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862631,1745490655110,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.110",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862632,1745490655119,"fUST",-3463.8,0.00020547,2,"2025-04-24T10:30:55.119",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862633,1745490655128,"fUST",-888.76,0.00020547,2,"2025-04-24T10:30:55.128",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862634,1745490655138,"fUST",-510.97,0.00020547,2,"2025-04-24T10:30:55.138",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862635,1745490655147,"fUST",-1543.62,0.00020547,2,"2025-04-24T10:30:55.147",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862636,1745490655157,"fUST",-602.19,0.00020547,2,"2025-04-24T10:30:55.157",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862637,1745490655171,"fUST",-815.83,0.00020547,2,"2025-04-24T10:30:55.171",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862638,1745490655180,"fUST",-548.14,0.00020547,2,"2025-04-24T10:30:55.180",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862639,1745490655189,"fUST",-858.68,0.00020547,2,"2025-04-24T10:30:55.189",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862640,1745490655198,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.198",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862641,1745490655208,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.208",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862642,1745490655218,"fUST",-1134.22,0.00020547,2,"2025-04-24T10:30:55.218",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862643,1745490655227,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.227",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862644,1745490655236,"fUST",-3484.88,0.00020547,2,"2025-04-24T10:30:55.236",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862645,1745490655247,"fUST",-839.43,0.00020547,2,"2025-04-24T10:30:55.247",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862646,1745490655257,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.257",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862647,1745490655266,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.266",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862648,1745490655275,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.275",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862649,1745490655285,"fUST",-621.94,0.00020547,2,"2025-04-24T10:30:55.285",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862650,1745490655294,"fUST",-1165.28,0.00020547,2,"2025-04-24T10:30:55.294",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862651,1745490655303,"fUST",-1263.35,0.00020547,2,"2025-04-24T10:30:55.303",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862652,1745490655312,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.312",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862653,1745490655321,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.321",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862654,1745490655331,"fUST",-529.55,0.00020547,2,"2025-04-24T10:30:55.331",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862655,1745490655340,"fUST",-1198.98,0.00020547,2,"2025-04-24T10:30:55.340",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862656,1745490655349,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.349",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862657,1745490655359,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.359",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862658,1745490655368,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.368",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862659,1745490655377,"fUST",-1834.23,0.00020547,2,"2025-04-24T10:30:55.377",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862660,1745490655386,"fUST",-1395.34,0.00020547,2,"2025-04-24T10:30:55.386",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862661,1745490655395,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.395",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862662,1745490655405,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.405",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862663,1745490655414,"fUST",-1345.59,0.00020547,2,"2025-04-24T10:30:55.414",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862664,1745490655423,"fUST",-798.43,0.00020547,2,"2025-04-24T10:30:55.423",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862665,1745490655433,"fUST",-554.09,0.00020547,2,"2025-04-24T10:30:55.433",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862666,1745490655443,"fUST",-1256.71,0.00020547,2,"2025-04-24T10:30:55.443",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862667,1745490655451,"fUST",-638.15,0.00020547,2,"2025-04-24T10:30:55.451",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862668,1745490655461,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.461",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862669,1745490655470,"fUST",-4208.31,0.00020547,2,"2025-04-24T10:30:55.470",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862670,1745490655479,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.479",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862671,1745490655488,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.488",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862672,1745490655497,"fUST",-4045.13,0.00020547,2,"2025-04-24T10:30:55.497",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862673,1745490655507,"fUST",-1088.19,0.00020547,2,"2025-04-24T10:30:55.507",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862674,1745490655516,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.516",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862675,1745490655525,"fUST",-955.73,0.00020547,2,"2025-04-24T10:30:55.525",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862676,1745490655535,"fUST",-868.18,0.00020547,2,"2025-04-24T10:30:55.535",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862677,1745490655544,"fUST",-596.33,0.00020547,2,"2025-04-24T10:30:55.544",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862678,1745490655553,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.553",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862679,1745490655562,"fUST",-1088.06,0.00020547,2,"2025-04-24T10:30:55.562",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862680,1745490655572,"fUST",-546.953981,0.00020547,2,"2025-04-24T10:30:55.572",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862681,1745490655581,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.581",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862682,1745490655591,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.591",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862683,1745490655601,"fUST",-560.39,0.00020547,2,"2025-04-24T10:30:55.601",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862684,1745490655618,"fUST",-591.55,0.00020547,2,"2025-04-24T10:30:55.618",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862685,1745490655632,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.632",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862686,1745490655643,"fUST",-829.21,0.00020547,2,"2025-04-24T10:30:55.643",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862687,1745490655653,"fUST",-840.33,0.00020547,2,"2025-04-24T10:30:55.653",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862688,1745490655664,"fUST",-546.953981,0.00020547,2,"2025-04-24T10:30:55.664",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862689,1745490655675,"fUST",-602.7,0.00020547,2,"2025-04-24T10:30:55.675",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862690,1745490655686,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.686",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862691,1745490655696,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.696",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862692,1745490655706,"fUST",-11148.07,0.00020547,2,"2025-04-24T10:30:55.706",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862693,1745490655716,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.716",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862694,1745490655727,"fUST",-1032.46,0.00020547,2,"2025-04-24T10:30:55.727",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862695,1745490655736,"fUST",-4926.82,0.00020547,2,"2025-04-24T10:30:55.736",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862696,1745490655746,"fUST",-5297.16,0.00020547,2,"2025-04-24T10:30:55.746",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862697,1745490655756,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.756",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862698,1745490655766,"fUST",-530.86,0.00020547,2,"2025-04-24T10:30:55.766",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862699,1745490655776,"fUST",-4358.6,0.00020547,2,"2025-04-24T10:30:55.776",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862700,1745490655787,"fUST",-4338.08,0.00020547,2,"2025-04-24T10:30:55.787",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862701,1745490655796,"fUST",-1523.81,0.00020547,2,"2025-04-24T10:30:55.796",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862702,1745490655806,"fUST",-300.3931609,0.00020547,2,"2025-04-24T10:30:55.806",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862703,1745490655817,"fUST",-3033.46,0.00020547,2,"2025-04-24T10:30:55.817",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862704,1745490655827,"fUST",-636.84,0.00020547,2,"2025-04-24T10:30:55.827",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862705,1745490655837,"fUST",-500.0,0.00020547,2,"2025-04-24T10:30:55.837",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862706,1745490655847,"fUST",-525.87,0.00020547,2,"2025-04-24T10:30:55.847",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862707,1745490655856,"fUST",-506.22,0.00020547,2,"2025-04-24T10:30:55.856",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862708,1745490655866,"fUST",-550.18,0.00020547,2,"2025-04-24T10:30:55.866",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862709,1745490655876,"fUST",-1010.78,0.00020547,2,"2025-04-24T10:30:55.876",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862710,1745490655886,"fUST",-3019.16,0.00020547,2,"2025-04-24T10:30:55.886",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862711,1745490655896,"fUST",-7360.512543,0.00020547,2,"2025-04-24T10:30:55.896",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862712,1745490655906,"fUST",-883.45,0.00020547,2,"2025-04-24T10:30:55.906",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862713,1745490655916,"fUST",-948.18,0.00020547,2,"2025-04-24T10:30:55.916",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862714,1745490655926,"fUST",-782.74,0.00020547,2,"2025-04-24T10:30:55.926",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862715,1745490655936,"fUST",-578.69307093,0.00020547,2,"2025-04-24T10:30:55.936",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862722,1745491388582,"fUST",-152.0,0.00016881,2,"2025-04-24T10:43:08.582",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862723,1745491454795,"fUST",-300.0,0.00016881,2,"2025-04-24T10:44:14.795",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862724,1745491454824,"fUST",-148.0,0.00016882,2,"2025-04-24T10:44:14.824",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862725,1745491509994,"fUST",-300.0,0.0001688,2,"2025-04-24T10:45:09.994",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862726,1745491514807,"fUST",-297.56704017,0.0001688,2,"2025-04-24T10:45:14.807",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862727,1745491519421,"fUST",-300.0,0.0001688,2,"2025-04-24T10:45:19.421",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862729,1745491524915,"fUST",-152.0,0.0001688,2,"2025-04-24T10:45:24.915",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862730,1745491530661,"fUST",-397.68937109,0.0001688,2,"2025-04-24T10:45:30.661",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862731,1745491534963,"fUST",-52.74358874,0.0001688,2,"2025-04-24T10:45:34.963",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862732,1745491534994,"fUST",-115.74479626,0.00016881,2,"2025-04-24T10:45:34.994",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862733,1745491539661,"fUST",-160.0,0.00016881,2,"2025-04-24T10:45:39.661",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862734,1745491544823,"fUST",-184.25520374,0.00016881,2,"2025-04-24T10:45:44.823",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862735,1745491552959,"fUST",-40.0,0.00016881,2,"2025-04-24T10:45:52.959",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862736,1745491552984,"fUST",-120.0,0.00016881,2,"2025-04-24T10:45:52.984",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862737,1745491568646,"fUST",-152.0,0.00016881,2,"2025-04-24T10:46:08.646",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862738,1745491618458,"fUST",-500.0,0.0001688,2,"2025-04-24T10:46:58.458",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862739,1745491618487,"fUST",-223.32136761,0.0001688,2,"2025-04-24T10:46:58.487",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862740,1745491618510,"fUST",-500.0,0.0001688,2,"2025-04-24T10:46:58.510",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862741,1745491618535,"fUST",-326.91003236,0.0001688,2,"2025-04-24T10:46:58.535",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862742,1745491618557,"fUST",-1000.0,0.00016887,2,"2025-04-24T10:46:58.557",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862743,1745491618582,"fUST",-250.0,0.00017658,2,"2025-04-24T10:46:58.582",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862744,1745491618603,"fUST",-254.659414,0.00017699,2,"2025-04-24T10:46:58.603",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862745,1745491618625,"fUST",-159.9464948,0.0001784,2,"2025-04-24T10:46:58.625",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862746,1745491618648,"fUST",-167.8765096,0.00017914,2,"2025-04-24T10:46:58.648",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862747,1745491618669,"fUST",-300.0,0.0001853,2,"2025-04-24T10:46:58.669",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862748,1745491618701,"fUST",-1680.0,0.00018531,2,"2025-04-24T10:46:58.701",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862749,1745491618724,"fUST",-150.0,0.000189,2,"2025-04-24T10:46:58.724",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862750,1745491618747,"fUST",-207.4,0.00019067,2,"2025-04-24T10:46:58.747",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862751,1745491618768,"fUST",-151.0,0.00019067,2,"2025-04-24T10:46:58.768",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862752,1745491618791,"fUST",-500.0,0.00019073,2,"2025-04-24T10:46:58.791",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862753,1745491618812,"fUST",-500.0,0.00019073,2,"2025-04-24T10:46:58.812",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862754,1745491618834,"fUST",-1796.68277166,0.00019073,2,"2025-04-24T10:46:58.834",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862755,1745491618856,"fUST",-500.0,0.00019077,2,"2025-04-24T10:46:58.856",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862756,1745491618877,"fUST",-407.87326358,0.00019077,2,"2025-04-24T10:46:58.877",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862757,1745491618900,"fUST",-536.12934215,0.00019077,2,"2025-04-24T10:46:58.900",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862758,1745491618922,"fUST",-14888.20080424,0.00019078,2,"2025-04-24T10:46:58.922",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862759,1745491635538,"fUST",-390.57783902,0.0001688,2,"2025-04-24T10:47:15.538",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862760,1745491642087,"fUST",-43.37280938,0.0001688,2,"2025-04-24T10:47:22.087",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862761,1745491650107,"fUST",-249.8762036,0.0001688,2,"2025-04-24T10:47:30.107",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862762,1745491653921,"fUST",-140.70163542,0.0001688,2,"2025-04-24T10:47:33.921",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862763,1745491666786,"fUST",-171.09431635,0.0001688,2,"2025-04-24T10:47:46.786",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862764,1745491672948,"fUST",-122.15469663,0.0001688,2,"2025-04-24T10:47:52.948",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862766,1745491676434,"fUST",-173.84530337,0.0001688,2,"2025-04-24T10:47:56.434",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862812,1745491836428,"fUST",-149.24901298,0.0001688,2,"2025-04-24T10:50:36.428",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862814,1745491836440,"fUST",-150.0,0.000189,2,"2025-04-24T10:50:36.440",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862816,1745491836450,"fUST",-330.29098702,0.00019,2,"2025-04-24T10:50:36.450",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862818,1745491836462,"fUST",-169.70901298,0.00019,2,"2025-04-24T10:50:36.462",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862820,1745491836471,"fUST",-500.0,0.00019,2,"2025-04-24T10:50:36.471",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862821,1745491836481,"fUST",-230.96177318,0.00019073,2,"2025-04-24T10:50:36.481",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862823,1745491836493,"fUST",-1572.09742522,0.00019073,2,"2025-04-24T10:50:36.493",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862825,1745491836510,"fUST",-300.0,0.00019076,2,"2025-04-24T10:50:36.510",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862826,1745491836519,"fUST",-300.0,0.00019077,2,"2025-04-24T10:50:36.519",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862828,1745491836529,"fUST",-300.0,0.00019077,2,"2025-04-24T10:50:36.529",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862830,1745491836539,"fUST",-1200.0,0.00019077,2,"2025-04-24T10:50:36.539",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862832,1745491836548,"fUST",-13148.04163658,0.00019078,2,"2025-04-24T10:50:36.548",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862835,1745491836563,"fUST",-1307.58699236,0.00019078,2,"2025-04-24T10:50:36.563",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862838,1745491836588,"fUST",-12776.18899992,0.00019078,2,"2025-04-24T10:50:36.588",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862871,1745491837808,"fUST",-9665.37739966,0.00019078,2,"2025-04-24T10:50:37.808",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862874,1745491837820,"fUST",-126086.4845621,0.00019078,2,"2025-04-24T10:50:37.820",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862879,1745491837862,"fUST",-192128.11960514,0.00019078,2,"2025-04-24T10:50:37.862",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862881,1745491837872,"fUST",-500.0,0.00019173,2,"2025-04-24T10:50:37.872",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862883,1745491837882,"fUST",-500.0,0.00019173,2,"2025-04-24T10:50:37.882",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862885,1745491837891,"fUST",-500.0,0.00019173,2,"2025-04-24T10:50:37.891",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862887,1745491837900,"fUST",-500.0,0.00019173,2,"2025-04-24T10:50:37.900",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862889,1745491837910,"fUST",-327.0823173,0.00019173,2,"2025-04-24T10:50:37.910",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862890,1745491837919,"fUST",-500.0,0.00019173,2,"2025-04-24T10:50:37.919",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862892,1745491837929,"fUST",-500.0,0.00019173,2,"2025-04-24T10:50:37.929",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862894,1745491837938,"fUST",-500.0,0.00019173,2,"2025-04-24T10:50:37.938",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862895,1745491837948,"fUST",-500.0,0.00019173,2,"2025-04-24T10:50:37.948",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862898,1745491837958,"fUST",-500.0,0.00019173,2,"2025-04-24T10:50:37.958",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862900,1745491837967,"fUST",-500.0,0.00019173,2,"2025-04-24T10:50:37.967",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862902,1745491837977,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:37.977",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862903,1745491837988,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:37.988",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862905,1745491837998,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:37.998",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862907,1745491838008,"fUST",-183.40015658,0.00019178,2,"2025-04-24T10:50:38.008",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862908,1745491838017,"fUST",-508.63017885,0.00019178,2,"2025-04-24T10:50:38.017",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862910,1745491838027,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.027",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862911,1745491838036,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.036",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862913,1745491838046,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.046",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862915,1745491838056,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.056",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862917,1745491838065,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.065",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862918,1745491838075,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.075",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862919,1745491838085,"fUST",-514.32,0.00019178,2,"2025-04-24T10:50:38.085",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862920,1745491838095,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.095",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862921,1745491838106,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.106",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862922,1745491838115,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.115",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862923,1745491838125,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.125",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862924,1745491838135,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.135",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862925,1745491838145,"fUST",-164.16792648,0.00019178,2,"2025-04-24T10:50:38.145",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862926,1745491838156,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.156",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862927,1745491838166,"fUST",-436.67521683,0.00019178,2,"2025-04-24T10:50:38.166",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862928,1745491838175,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.175",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862929,1745491838185,"fUST",-586.09,0.00019178,2,"2025-04-24T10:50:38.185",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862930,1745491838195,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.195",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862931,1745491838209,"fUST",-192.550759,0.00019178,2,"2025-04-24T10:50:38.209",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862932,1745491838219,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.219",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862933,1745491838228,"fUST",-906.46,0.00019178,2,"2025-04-24T10:50:38.228",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862934,1745491838238,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.238",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862935,1745491838250,"fUST",-693.56,0.00019178,2,"2025-04-24T10:50:38.250",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862936,1745491838259,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.259",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862937,1745491838268,"fUST",-377.59875643,0.00019178,2,"2025-04-24T10:50:38.268",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862938,1745491838278,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.278",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862939,1745491838287,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.287",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862940,1745491838297,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.297",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862941,1745491838307,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.307",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862942,1745491838317,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.317",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862943,1745491838326,"fUST",-241.55913171,0.00019178,2,"2025-04-24T10:50:38.326",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862944,1745491838336,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.336",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862945,1745491838347,"fUST",-678.23,0.00019178,2,"2025-04-24T10:50:38.347",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862946,1745491838357,"fUST",-305.02138042,0.00019178,2,"2025-04-24T10:50:38.357",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862947,1745491838551,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862948,1745491838561,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.561",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862949,1745491838571,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.571",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862950,1745491838581,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.581",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862951,1745491838591,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.591",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862952,1745491838600,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.600",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862953,1745491838609,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.609",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862954,1745491838618,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.618",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862955,1745491838628,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.628",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862956,1745491838637,"fUST",-580.65,0.00019178,2,"2025-04-24T10:50:38.637",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862957,1745491838646,"fUST",-2215.8,0.00019178,2,"2025-04-24T10:50:38.646",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862958,1745491838655,"fUST",-1052.15,0.00019178,2,"2025-04-24T10:50:38.655",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862959,1745491838664,"fUST",-785.59,0.00019178,2,"2025-04-24T10:50:38.664",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862960,1745491838674,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.674",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862961,1745491838683,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.683",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862962,1745491838692,"fUST",-1122.85,0.00019178,2,"2025-04-24T10:50:38.692",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862963,1745491838701,"fUST",-225.08949505,0.00019178,2,"2025-04-24T10:50:38.701",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862964,1745491838711,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.711",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862965,1745491838721,"fUST",-625.22,0.00019178,2,"2025-04-24T10:50:38.721",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862966,1745491838730,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.730",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862967,1745491838740,"fUST",-706.14,0.00019178,2,"2025-04-24T10:50:38.740",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862968,1745491838750,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.750",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862969,1745491838760,"fUST",-1485.04,0.00019178,2,"2025-04-24T10:50:38.760",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862970,1745491838770,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.770",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862971,1745491838779,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.779",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862972,1745491838789,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.789",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862973,1745491838799,"fUST",-500.88,0.00019178,2,"2025-04-24T10:50:38.799",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862974,1745491838808,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.808",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862975,1745491838818,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.818",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862976,1745491838827,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.827",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862977,1745491838837,"fUST",-400.73634668,0.00019178,2,"2025-04-24T10:50:38.837",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862978,1745491838846,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.846",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862979,1745491838856,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.856",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862980,1745491838865,"fUST",-643.06,0.00019178,2,"2025-04-24T10:50:38.865",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862981,1745491838876,"fUST",-2697.47,0.00019178,2,"2025-04-24T10:50:38.876",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862982,1745491838886,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.886",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862983,1745491838895,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.895",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862984,1745491838906,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.906",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862985,1745491838915,"fUST",-1014.64,0.00019178,2,"2025-04-24T10:50:38.915",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862986,1745491838925,"fUST",-275.60695391,0.00019178,2,"2025-04-24T10:50:38.925",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862987,1745491838935,"fUST",-729.93,0.00019178,2,"2025-04-24T10:50:38.935",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862988,1745491838946,"fUST",-1113.15,0.00019178,2,"2025-04-24T10:50:38.946",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862989,1745491838956,"fUST",-639.40498532,0.00019178,2,"2025-04-24T10:50:38.956",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862990,1745491838966,"fUST",-1067.78,0.00019178,2,"2025-04-24T10:50:38.966",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862991,1745491838975,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.975",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862992,1745491838984,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:38.984",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862993,1745491838995,"fUST",-1067.3,0.00019178,2,"2025-04-24T10:50:38.995",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862994,1745491839004,"fUST",-753.51,0.00019178,2,"2025-04-24T10:50:39.004",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862995,1745491839014,"fUST",-945.25,0.00019178,2,"2025-04-24T10:50:39.014",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862996,1745491839023,"fUST",-862.96,0.00019178,2,"2025-04-24T10:50:39.023",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862997,1745491839033,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.033",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862998,1745491839042,"fUST",-759.22,0.00019178,2,"2025-04-24T10:50:39.042",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358862999,1745491839052,"fUST",-624.73,0.00019178,2,"2025-04-24T10:50:39.052",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863000,1745491839062,"fUST",-1762.8,0.00019178,2,"2025-04-24T10:50:39.062",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863001,1745491839071,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.071",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863002,1745491839081,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.081",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863003,1745491839090,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.090",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863004,1745491839100,"fUST",-502.24,0.00019178,2,"2025-04-24T10:50:39.100",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863005,1745491839109,"fUST",-598.29,0.00019178,2,"2025-04-24T10:50:39.109",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863006,1745491839119,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.119",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863007,1745491839128,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.128",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863008,1745491839137,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.137",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863009,1745491839147,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.147",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863010,1745491839157,"fUST",-631.62,0.00019178,2,"2025-04-24T10:50:39.157",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863011,1745491839167,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.167",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863012,1745491839176,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.176",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863013,1745491839186,"fUST",-625.12,0.00019178,2,"2025-04-24T10:50:39.186",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863014,1745491839196,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.196",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863015,1745491839206,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.206",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863016,1745491839217,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.217",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863017,1745491839226,"fUST",-645.85,0.00019178,2,"2025-04-24T10:50:39.226",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863018,1745491839235,"fUST",-545.0,0.00019178,2,"2025-04-24T10:50:39.235",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863019,1745491839246,"fUST",-970.97,0.00019178,2,"2025-04-24T10:50:39.246",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863020,1745491839255,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.255",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863021,1745491839264,"fUST",-300.0,0.00019178,2,"2025-04-24T10:50:39.264",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863022,1745491839274,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.274",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863023,1745491839283,"fUST",-555.78,0.00019178,2,"2025-04-24T10:50:39.283",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863024,1745491839293,"fUST",-724.0,0.00019178,2,"2025-04-24T10:50:39.293",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863025,1745491839302,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.302",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863026,1745491839311,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.311",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863027,1745491839320,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.320",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863028,1745491839330,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.330",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863029,1745491839339,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.339",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863030,1745491839349,"fUST",-554.12,0.00019178,2,"2025-04-24T10:50:39.349",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863031,1745491839358,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.358",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863032,1745491839368,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.368",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863033,1745491839378,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.378",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863034,1745491839388,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.388",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863035,1745491839397,"fUST",-1068.12,0.00019178,2,"2025-04-24T10:50:39.397",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863036,1745491839406,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.406",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863037,1745491839416,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.416",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863039,1745491839426,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.426",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863040,1745491839435,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.435",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863041,1745491839444,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.444",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863042,1745491839454,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.454",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863043,1745491839463,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.463",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863044,1745491839473,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.473",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863045,1745491839482,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.482",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863046,1745491839492,"fUST",-178.86987227,0.00019178,2,"2025-04-24T10:50:39.492",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863047,1745491839502,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.502",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863048,1745491839512,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863049,1745491839521,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.521",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863050,1745491839530,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.530",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863051,1745491839540,"fUST",-1587.79,0.00019178,2,"2025-04-24T10:50:39.540",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863052,1745491839551,"fUST",-187.12855408,0.00019178,2,"2025-04-24T10:50:39.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863053,1745491839560,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.560",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863054,1745491839569,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.569",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863055,1745491839579,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.579",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863056,1745491839589,"fUST",-501.83,0.00019178,2,"2025-04-24T10:50:39.589",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863057,1745491839598,"fUST",-780.1,0.00019178,2,"2025-04-24T10:50:39.598",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863058,1745491839608,"fUST",-917.32,0.00019178,2,"2025-04-24T10:50:39.608",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863059,1745491839618,"fUST",-800.72,0.00019178,2,"2025-04-24T10:50:39.618",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863060,1745491839628,"fUST",-238.7618119,0.00019178,2,"2025-04-24T10:50:39.628",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863061,1745491839638,"fUST",-511.66,0.00019178,2,"2025-04-24T10:50:39.638",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863063,1745491839647,"fUST",-972.65,0.00019178,2,"2025-04-24T10:50:39.647",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863065,1745491839657,"fUST",-568.98,0.00019178,2,"2025-04-24T10:50:39.657",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863066,1745491839667,"fUST",-1039.96,0.00019178,2,"2025-04-24T10:50:39.667",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863068,1745491839676,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.676",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863070,1745491839686,"fUST",-1013.28,0.00019178,2,"2025-04-24T10:50:39.686",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863072,1745491839695,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.695",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863073,1745491839706,"fUST",-776.17,0.00019178,2,"2025-04-24T10:50:39.706",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863075,1745491839716,"fUST",-3236.14,0.00019178,2,"2025-04-24T10:50:39.716",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863077,1745491839725,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.725",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863078,1745491839735,"fUST",-1158.07,0.00019178,2,"2025-04-24T10:50:39.735",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863079,1745491839745,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.745",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863081,1745491839754,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.754",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863083,1745491839764,"fUST",-4847.66,0.00019178,2,"2025-04-24T10:50:39.764",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863085,1745491839774,"fUST",-1109.84,0.00019178,2,"2025-04-24T10:50:39.774",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863086,1745491839784,"fUST",-3763.9,0.00019178,2,"2025-04-24T10:50:39.784",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863088,1745491839794,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.794",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863090,1745491839803,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.803",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863091,1745491839813,"fUST",-572.05,0.00019178,2,"2025-04-24T10:50:39.813",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863093,1745491839823,"fUST",-4180.06,0.00019178,2,"2025-04-24T10:50:39.823",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863095,1745491839832,"fUST",-570.11,0.00019178,2,"2025-04-24T10:50:39.832",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863097,1745491839841,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.841",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863098,1745491839851,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.851",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863100,1745491839860,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.860",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863102,1745491839870,"fUST",-539.69,0.00019178,2,"2025-04-24T10:50:39.870",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863104,1745491839880,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.880",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863106,1745491839890,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.890",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863107,1745491839900,"fUST",-588.67,0.00019178,2,"2025-04-24T10:50:39.900",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863109,1745491839910,"fUST",-1259.03,0.00019178,2,"2025-04-24T10:50:39.910",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863110,1745491839921,"fUST",-772.18,0.00019178,2,"2025-04-24T10:50:39.921",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863111,1745491839932,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.932",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863112,1745491839945,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.945",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863113,1745491839954,"fUST",-1681.37,0.00019178,2,"2025-04-24T10:50:39.954",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863114,1745491839965,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.965",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863116,1745491839974,"fUST",-2969.17,0.00019178,2,"2025-04-24T10:50:39.974",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863118,1745491839984,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:39.984",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863119,1745491839993,"fUST",-605.8,0.00019178,2,"2025-04-24T10:50:39.993",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863120,1745491840003,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.003",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863121,1745491840012,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.012",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863123,1745491840022,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.022",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863124,1745491840032,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.032",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863125,1745491840041,"fUST",-1139.37,0.00019178,2,"2025-04-24T10:50:40.041",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863126,1745491840051,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.051",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863127,1745491840061,"fUST",-151.0,0.00019178,2,"2025-04-24T10:50:40.061",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863128,1745491840070,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.070",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863129,1745491840080,"fUST",-896.92,0.00019178,2,"2025-04-24T10:50:40.080",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863130,1745491840090,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.090",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863131,1745491840100,"fUST",-1301.4,0.00019178,2,"2025-04-24T10:50:40.100",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863132,1745491840109,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.109",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863133,1745491840119,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.119",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863134,1745491840129,"fUST",-507.91,0.00019178,2,"2025-04-24T10:50:40.129",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863135,1745491840138,"fUST",-542.26,0.00019178,2,"2025-04-24T10:50:40.138",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863136,1745491840148,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.148",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863137,1745491840158,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.158",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863138,1745491840167,"fUST",-1039.17,0.00019178,2,"2025-04-24T10:50:40.167",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863139,1745491840177,"fUST",-4016.96,0.00019178,2,"2025-04-24T10:50:40.177",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863140,1745491840188,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.188",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863141,1745491840198,"fUST",-3928.09,0.00019178,2,"2025-04-24T10:50:40.198",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863142,1745491840207,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.207",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863143,1745491840217,"fUST",-1059.88,0.00019178,2,"2025-04-24T10:50:40.217",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863144,1745491840226,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.226",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863145,1745491840236,"fUST",-649.42,0.00019178,2,"2025-04-24T10:50:40.236",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863146,1745491840246,"fUST",-818.13,0.00019178,2,"2025-04-24T10:50:40.246",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863147,1745491840255,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.255",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863148,1745491840265,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.265",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863149,1745491840274,"fUST",-1402.81,0.00019178,2,"2025-04-24T10:50:40.274",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863150,1745491840284,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.284",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863151,1745491840294,"fUST",-4745.92,0.00019178,2,"2025-04-24T10:50:40.294",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863152,1745491840303,"fUST",-731.9,0.00019178,2,"2025-04-24T10:50:40.303",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863153,1745491840312,"fUST",-864.24,0.00019178,2,"2025-04-24T10:50:40.312",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863154,1745491840321,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.321",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863155,1745491840332,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.332",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863156,1745491840341,"fUST",-4024.9,0.00019178,2,"2025-04-24T10:50:40.341",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863157,1745491840350,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.350",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863158,1745491840359,"fUST",-552.45114563,0.00019178,2,"2025-04-24T10:50:40.359",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863159,1745491840369,"fUST",-10985.73,0.00019178,2,"2025-04-24T10:50:40.369",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863160,1745491840378,"fUST",-1396.82,0.00019178,2,"2025-04-24T10:50:40.378",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863161,1745491840388,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.388",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863162,1745491840397,"fUST",-837.49,0.00019178,2,"2025-04-24T10:50:40.397",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863163,1745491840407,"fUST",-1007.42,0.00019178,2,"2025-04-24T10:50:40.407",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863164,1745491840418,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.418",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863165,1745491840427,"fUST",-4855.73,0.00019178,2,"2025-04-24T10:50:40.427",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863166,1745491840439,"fUST",-4023.42,0.00019178,2,"2025-04-24T10:50:40.439",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863167,1745491840448,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.448",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863168,1745491840459,"fUST",-809.83,0.00019178,2,"2025-04-24T10:50:40.459",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863169,1745491840468,"fUST",-2840.41,0.00019178,2,"2025-04-24T10:50:40.468",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863170,1745491840478,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.478",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863171,1745491840487,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.487",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863172,1745491840500,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.500",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863173,1745491840510,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.510",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863174,1745491840521,"fUST",-926.55,0.00019178,2,"2025-04-24T10:50:40.521",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863175,1745491840530,"fUST",-624.43,0.00019178,2,"2025-04-24T10:50:40.530",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863176,1745491840541,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.541",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863177,1745491840550,"fUST",-717.51,0.00019178,2,"2025-04-24T10:50:40.550",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863178,1745491840560,"fUST",-4403.01,0.00019178,2,"2025-04-24T10:50:40.560",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863179,1745491840569,"fUST",-916.67,0.00019178,2,"2025-04-24T10:50:40.569",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863180,1745491840580,"fUST",-2833.71,0.00019178,2,"2025-04-24T10:50:40.580",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863181,1745491840590,"fUST",-4343.44,0.00019178,2,"2025-04-24T10:50:40.590",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863182,1745491840599,"fUST",-749.36,0.00019178,2,"2025-04-24T10:50:40.599",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863183,1745491840607,"fUST",-1472.63,0.00019178,2,"2025-04-24T10:50:40.607",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863184,1745491840616,"fUST",-910.83,0.00019178,2,"2025-04-24T10:50:40.616",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863185,1745491840626,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.626",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863186,1745491840635,"fUST",-553.42,0.00019178,2,"2025-04-24T10:50:40.635",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863187,1745491840644,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.644",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863188,1745491840653,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.653",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863189,1745491840663,"fUST",-709.98,0.00019178,2,"2025-04-24T10:50:40.663",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863191,1745491840672,"fUST",-517.97,0.00019178,2,"2025-04-24T10:50:40.672",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863192,1745491840681,"fUST",-1686.25,0.00019178,2,"2025-04-24T10:50:40.681",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863193,1745491840690,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.690",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863194,1745491840700,"fUST",-532.77,0.00019178,2,"2025-04-24T10:50:40.700",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863195,1745491840709,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.709",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863196,1745491840718,"fUST",-1253.18,0.00019178,2,"2025-04-24T10:50:40.718",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863197,1745491840729,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.729",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863198,1745491840739,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.739",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863199,1745491840750,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.750",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863200,1745491840760,"fUST",-500.0,0.00019178,2,"2025-04-24T10:50:40.760",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863201,1745491840770,"fUST",-823.57,0.00019178,2,"2025-04-24T10:50:40.770",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863202,1745491840779,"fUST",-300.0,0.00019178,2,"2025-04-24T10:50:40.779",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863203,1745491840788,"fUST",-230.96177315,0.00019211,2,"2025-04-24T10:50:40.788",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863204,1745491840799,"fUST",-151.0,0.00019233,2,"2025-04-24T10:50:40.799",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863205,1745491840808,"fUST",-198.0,0.00019288,2,"2025-04-24T10:50:40.808",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863206,1745491840817,"fUST",-160.0,0.0001933,2,"2025-04-24T10:50:40.817",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863207,1745491840826,"fUST",-160.0,0.0001933,2,"2025-04-24T10:50:40.826",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863208,1745491840835,"fUST",-12576.49486522,0.0001933,2,"2025-04-24T10:50:40.835",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863209,1745491840846,"fUST",-420.89490186,0.0001933,2,"2025-04-24T10:50:40.846",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863210,1745491840856,"fUST",-160.0,0.0001933,2,"2025-04-24T10:50:40.856",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863211,1745491840865,"fUST",-840.0731918,0.0001933,2,"2025-04-24T10:50:40.865",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863212,1745491840875,"fUST",-160.0,0.0001933,2,"2025-04-24T10:50:40.875",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863213,1745491840884,"fUST",-160.0,0.0001933,2,"2025-04-24T10:50:40.884",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863214,1745491840894,"fUST",-230.96177315,0.0001935,2,"2025-04-24T10:50:40.894",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863215,1745491840903,"fUST",-167.801,0.00019451,2,"2025-04-24T10:50:40.903",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863216,1745491840914,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:40.914",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863217,1745491840924,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:40.924",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863218,1745491840933,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:40.933",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863219,1745491840943,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:40.943",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863220,1745491840952,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:40.952",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863221,1745491840962,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:40.962",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863222,1745491840972,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:40.972",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863223,1745491840981,"fUST",-191.77239508,0.00019452,2,"2025-04-24T10:50:40.981",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863224,1745491840990,"fUST",-514.32,0.00019452,2,"2025-04-24T10:50:40.990",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863225,1745491841000,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.000",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863226,1745491841010,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.010",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863227,1745491841020,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.020",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863228,1745491841029,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.029",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863229,1745491841040,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.040",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863230,1745491841050,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.050",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863231,1745491841060,"fUST",-586.09,0.00019452,2,"2025-04-24T10:50:41.060",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863232,1745491841070,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.070",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863233,1745491841080,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.080",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863234,1745491841089,"fUST",-906.46,0.00019452,2,"2025-04-24T10:50:41.089",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863235,1745491841099,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.099",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863236,1745491841108,"fUST",-693.56,0.00019452,2,"2025-04-24T10:50:41.108",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863237,1745491841119,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.119",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863238,1745491841131,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.131",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863239,1745491841144,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.144",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863240,1745491841154,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.154",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863241,1745491841163,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.163",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863242,1745491841174,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.174",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863243,1745491841184,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.184",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863244,1745491841195,"fUST",-678.23,0.00019452,2,"2025-04-24T10:50:41.195",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863245,1745491841204,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.204",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863246,1745491841214,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.214",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863247,1745491841224,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.224",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863248,1745491841234,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.234",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863249,1745491841245,"fUST",-496.64683731,0.00019452,2,"2025-04-24T10:50:41.245",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863250,1745491841255,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.255",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863251,1745491841264,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.264",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863252,1745491841273,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.273",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863253,1745491841283,"fUST",-580.65,0.00019452,2,"2025-04-24T10:50:41.283",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863254,1745491841292,"fUST",-2215.8,0.00019452,2,"2025-04-24T10:50:41.292",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863255,1745491841302,"fUST",-1052.15,0.00019452,2,"2025-04-24T10:50:41.302",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863256,1745491841311,"fUST",-785.59,0.00019452,2,"2025-04-24T10:50:41.311",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863257,1745491841320,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.320",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863258,1745491841330,"fUST",-591.60694239,0.00019452,2,"2025-04-24T10:50:41.330",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863259,1745491841339,"fUST",-1122.85,0.00019452,2,"2025-04-24T10:50:41.339",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863260,1745491841348,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.348",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863261,1745491841357,"fUST",-625.22,0.00019452,2,"2025-04-24T10:50:41.357",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863262,1745491841366,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.366",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863263,1745491841375,"fUST",-706.14,0.00019452,2,"2025-04-24T10:50:41.375",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863264,1745491841384,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.384",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863265,1745491841394,"fUST",-1485.04,0.00019452,2,"2025-04-24T10:50:41.394",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863266,1745491841403,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.403",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863267,1745491841412,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.412",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863268,1745491841422,"fUST",-500.88,0.00019452,2,"2025-04-24T10:50:41.422",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863269,1745491841431,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.431",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863270,1745491841441,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.441",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863271,1745491841450,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.450",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863272,1745491841460,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.460",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863273,1745491841469,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.469",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863274,1745491841479,"fUST",-643.06,0.00019452,2,"2025-04-24T10:50:41.479",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863275,1745491841488,"fUST",-2697.47,0.00019452,2,"2025-04-24T10:50:41.488",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863276,1745491841501,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.501",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863277,1745491841512,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863278,1745491841522,"fUST",-1014.64,0.00019452,2,"2025-04-24T10:50:41.522",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863279,1745491841531,"fUST",-729.93,0.00019452,2,"2025-04-24T10:50:41.531",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863280,1745491841541,"fUST",-1113.15,0.00019452,2,"2025-04-24T10:50:41.541",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863281,1745491841550,"fUST",-1067.78,0.00019452,2,"2025-04-24T10:50:41.550",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863282,1745491841559,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.559",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863283,1745491841684,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.684",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863284,1745491841713,"fUST",-1067.3,0.00019452,2,"2025-04-24T10:50:41.713",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863285,1745491841723,"fUST",-753.51,0.00019452,2,"2025-04-24T10:50:41.723",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863286,1745491841732,"fUST",-945.25,0.00019452,2,"2025-04-24T10:50:41.732",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863287,1745491841745,"fUST",-862.96,0.00019452,2,"2025-04-24T10:50:41.745",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863288,1745491841756,"fUST",-759.22,0.00019452,2,"2025-04-24T10:50:41.756",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863289,1745491841765,"fUST",-624.73,0.00019452,2,"2025-04-24T10:50:41.765",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863290,1745491841775,"fUST",-1762.8,0.00019452,2,"2025-04-24T10:50:41.775",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863291,1745491841783,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.783",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863292,1745491841793,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.793",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863293,1745491841802,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.802",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863294,1745491841811,"fUST",-502.24,0.00019452,2,"2025-04-24T10:50:41.811",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863295,1745491841820,"fUST",-598.29,0.00019452,2,"2025-04-24T10:50:41.820",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863296,1745491841830,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.830",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863297,1745491841839,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.839",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863298,1745491841848,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.848",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863299,1745491841857,"fUST",-196.08808923,0.00019452,2,"2025-04-24T10:50:41.857",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863300,1745491841867,"fUST",-631.62,0.00019452,2,"2025-04-24T10:50:41.867",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863301,1745491841876,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.876",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863302,1745491841885,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.885",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863303,1745491841895,"fUST",-625.12,0.00019452,2,"2025-04-24T10:50:41.895",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863304,1745491841904,"fUST",-189.22348077,0.00019452,2,"2025-04-24T10:50:41.904",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863305,1745491841916,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.916",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863306,1745491841926,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.926",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863307,1745491841935,"fUST",-645.85,0.00019452,2,"2025-04-24T10:50:41.935",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863308,1745491841944,"fUST",-545.0,0.00019452,2,"2025-04-24T10:50:41.944",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863309,1745491841955,"fUST",-970.97,0.00019452,2,"2025-04-24T10:50:41.955",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863310,1745491841966,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.966",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863311,1745491841976,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:41.976",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863312,1745491841986,"fUST",-555.78,0.00019452,2,"2025-04-24T10:50:41.986",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863313,1745491841996,"fUST",-724.0,0.00019452,2,"2025-04-24T10:50:41.996",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863314,1745491842006,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.006",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863315,1745491842015,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.015",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863316,1745491842026,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.026",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863317,1745491842036,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.036",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863318,1745491842046,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.046",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863319,1745491842055,"fUST",-554.12,0.00019452,2,"2025-04-24T10:50:42.055",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863320,1745491842064,"fUST",-578.21533969,0.00019452,2,"2025-04-24T10:50:42.064",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863321,1745491842074,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.074",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863322,1745491842083,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.083",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863323,1745491842093,"fUST",-1068.12,0.00019452,2,"2025-04-24T10:50:42.093",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863324,1745491842102,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.102",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863325,1745491842112,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.112",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863326,1745491842122,"fUST",-1587.79,0.00019452,2,"2025-04-24T10:50:42.122",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863327,1745491842131,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.131",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863328,1745491842141,"fUST",-558.97377412,0.00019452,2,"2025-04-24T10:50:42.141",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863329,1745491842151,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.151",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863330,1745491842161,"fUST",-501.83,0.00019452,2,"2025-04-24T10:50:42.161",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863331,1745491842171,"fUST",-780.1,0.00019452,2,"2025-04-24T10:50:42.171",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863332,1745491842181,"fUST",-917.32,0.00019452,2,"2025-04-24T10:50:42.181",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863333,1745491842190,"fUST",-800.72,0.00019452,2,"2025-04-24T10:50:42.190",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863334,1745491842200,"fUST",-511.66,0.00019452,2,"2025-04-24T10:50:42.200",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863335,1745491842211,"fUST",-972.65,0.00019452,2,"2025-04-24T10:50:42.211",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863336,1745491842221,"fUST",-568.98,0.00019452,2,"2025-04-24T10:50:42.221",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863337,1745491842230,"fUST",-1039.96,0.00019452,2,"2025-04-24T10:50:42.230",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863338,1745491842239,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.239",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863339,1745491842249,"fUST",-1013.28,0.00019452,2,"2025-04-24T10:50:42.249",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863340,1745491842259,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.259",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863341,1745491842269,"fUST",-776.17,0.00019452,2,"2025-04-24T10:50:42.269",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863342,1745491842279,"fUST",-3236.14,0.00019452,2,"2025-04-24T10:50:42.279",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863343,1745491842288,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.288",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863344,1745491842297,"fUST",-1158.07,0.00019452,2,"2025-04-24T10:50:42.297",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863345,1745491842306,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.306",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863346,1745491842316,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.316",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863348,1745491842326,"fUST",-4847.66,0.00019452,2,"2025-04-24T10:50:42.326",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863349,1745491842336,"fUST",-1109.84,0.00019452,2,"2025-04-24T10:50:42.336",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863350,1745491842345,"fUST",-3763.9,0.00019452,2,"2025-04-24T10:50:42.345",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863351,1745491842355,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.355",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863352,1745491842364,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.364",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863353,1745491842374,"fUST",-572.05,0.00019452,2,"2025-04-24T10:50:42.374",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863354,1745491842383,"fUST",-4180.06,0.00019452,2,"2025-04-24T10:50:42.383",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863355,1745491842392,"fUST",-570.11,0.00019452,2,"2025-04-24T10:50:42.392",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863356,1745491842402,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.402",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863357,1745491842412,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.412",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863358,1745491842423,"fUST",-171.80046234,0.00019452,2,"2025-04-24T10:50:42.423",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863359,1745491842433,"fUST",-539.69,0.00019452,2,"2025-04-24T10:50:42.433",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863360,1745491842442,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.442",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863361,1745491842452,"fUST",-588.67,0.00019452,2,"2025-04-24T10:50:42.452",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863363,1745491842462,"fUST",-1259.03,0.00019452,2,"2025-04-24T10:50:42.462",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863364,1745491842472,"fUST",-772.18,0.00019452,2,"2025-04-24T10:50:42.472",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863366,1745491842481,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.481",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863367,1745491842492,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.492",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863368,1745491842503,"fUST",-1681.37,0.00019452,2,"2025-04-24T10:50:42.503",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863369,1745491842512,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.512",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863370,1745491842522,"fUST",-2969.17,0.00019452,2,"2025-04-24T10:50:42.522",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863371,1745491842531,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.531",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863372,1745491842541,"fUST",-605.8,0.00019452,2,"2025-04-24T10:50:42.541",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863374,1745491842551,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.551",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863376,1745491842560,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.560",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863378,1745491842570,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.570",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863379,1745491842582,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.582",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863380,1745491842594,"fUST",-1139.37,0.00019452,2,"2025-04-24T10:50:42.594",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863382,1745491842603,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.603",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863384,1745491842613,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.613",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863385,1745491842622,"fUST",-896.92,0.00019452,2,"2025-04-24T10:50:42.622",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863386,1745491842632,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.632",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863387,1745491842641,"fUST",-1301.4,0.00019452,2,"2025-04-24T10:50:42.641",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863388,1745491842651,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.651",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863390,1745491842660,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.660",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863392,1745491842670,"fUST",-507.91,0.00019452,2,"2025-04-24T10:50:42.670",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863393,1745491842680,"fUST",-542.26,0.00019452,2,"2025-04-24T10:50:42.680",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863394,1745491842690,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.690",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863395,1745491842699,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.699",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863397,1745491842708,"fUST",-1039.17,0.00019452,2,"2025-04-24T10:50:42.708",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863399,1745491842718,"fUST",-4016.96,0.00019452,2,"2025-04-24T10:50:42.718",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863400,1745491842728,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.728",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863401,1745491842737,"fUST",-3928.09,0.00019452,2,"2025-04-24T10:50:42.737",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863402,1745491842748,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.748",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863403,1745491842757,"fUST",-1059.88,0.00019452,2,"2025-04-24T10:50:42.757",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863405,1745491842766,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.766",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863407,1745491842775,"fUST",-649.42,0.00019452,2,"2025-04-24T10:50:42.775",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863408,1745491842785,"fUST",-818.13,0.00019452,2,"2025-04-24T10:50:42.785",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863409,1745491842794,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.794",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863410,1745491842803,"fUST",-573.14606108,0.00019452,2,"2025-04-24T10:50:42.803",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863411,1745491842812,"fUST",-1402.81,0.00019452,2,"2025-04-24T10:50:42.812",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863413,1745491842821,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.821",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863414,1745491842831,"fUST",-4745.92,0.00019452,2,"2025-04-24T10:50:42.831",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863415,1745491842839,"fUST",-731.9,0.00019452,2,"2025-04-24T10:50:42.839",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863416,1745491842848,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.848",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863417,1745491842857,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.857",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863418,1745491842867,"fUST",-4024.9,0.00019452,2,"2025-04-24T10:50:42.867",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863420,1745491842876,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.876",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863422,1745491842886,"fUST",-10985.73,0.00019452,2,"2025-04-24T10:50:42.886",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863424,1745491842895,"fUST",-1396.82,0.00019452,2,"2025-04-24T10:50:42.895",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863425,1745491842905,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.905",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863427,1745491842914,"fUST",-837.49,0.00019452,2,"2025-04-24T10:50:42.914",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863429,1745491842923,"fUST",-1007.42,0.00019452,2,"2025-04-24T10:50:42.923",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863430,1745491842933,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.933",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863431,1745491842942,"fUST",-4855.73,0.00019452,2,"2025-04-24T10:50:42.942",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863432,1745491842951,"fUST",-4023.42,0.00019452,2,"2025-04-24T10:50:42.951",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863433,1745491842960,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.960",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863434,1745491842969,"fUST",-809.83,0.00019452,2,"2025-04-24T10:50:42.969",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863435,1745491842979,"fUST",-2840.41,0.00019452,2,"2025-04-24T10:50:42.979",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863436,1745491842988,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.988",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863437,1745491842999,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:42.999",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863438,1745491843008,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:43.008",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863439,1745491843017,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:43.017",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863440,1745491843027,"fUST",-926.55,0.00019452,2,"2025-04-24T10:50:43.027",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863441,1745491843037,"fUST",-624.43,0.00019452,2,"2025-04-24T10:50:43.037",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863442,1745491843046,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:43.046",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863443,1745491843055,"fUST",-717.51,0.00019452,2,"2025-04-24T10:50:43.055",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863444,1745491843065,"fUST",-4403.01,0.00019452,2,"2025-04-24T10:50:43.065",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863445,1745491843074,"fUST",-916.67,0.00019452,2,"2025-04-24T10:50:43.074",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863446,1745491843084,"fUST",-2833.71,0.00019452,2,"2025-04-24T10:50:43.084",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863447,1745491843093,"fUST",-4343.44,0.00019452,2,"2025-04-24T10:50:43.093",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863448,1745491843103,"fUST",-749.36,0.00019452,2,"2025-04-24T10:50:43.103",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863449,1745491843112,"fUST",-1472.63,0.00019452,2,"2025-04-24T10:50:43.112",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863450,1745491843122,"fUST",-910.83,0.00019452,2,"2025-04-24T10:50:43.122",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863451,1745491843131,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:43.131",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863452,1745491843141,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:43.141",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863453,1745491843151,"fUST",-709.98,0.00019452,2,"2025-04-24T10:50:43.151",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863454,1745491843160,"fUST",-517.97,0.00019452,2,"2025-04-24T10:50:43.160",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863455,1745491843169,"fUST",-1686.25,0.00019452,2,"2025-04-24T10:50:43.169",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863456,1745491843179,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:43.179",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863457,1745491843190,"fUST",-532.77,0.00019452,2,"2025-04-24T10:50:43.190",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863458,1745491843199,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:43.199",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863459,1745491843209,"fUST",-1253.18,0.00019452,2,"2025-04-24T10:50:43.209",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863460,1745491843218,"fUST",-312.13822008,0.00019452,2,"2025-04-24T10:50:43.218",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863461,1745491843228,"fUST",-500.0,0.00019452,2,"2025-04-24T10:50:43.228",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863462,1745491843237,"fUST",-823.57,0.00019452,2,"2025-04-24T10:50:43.237",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863463,1745491843247,"fUST",-230.96177315,0.00019488,2,"2025-04-24T10:50:43.247",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863464,1745491843256,"fUST",-470.5154792,0.00019589,2,"2025-04-24T10:50:43.256",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863465,1745491843267,"fUST",-361.5028103,0.00019589,2,"2025-04-24T10:50:43.267",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863466,1745491843278,"fUST",-361.5028103,0.00019589,2,"2025-04-24T10:50:43.278",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863467,1745491843287,"fUST",-230.96177315,0.00019626,2,"2025-04-24T10:50:43.287",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863468,1745491843297,"fUST",-500.0,0.00019664,2,"2025-04-24T10:50:43.297",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863469,1745491843308,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.308",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863470,1745491843317,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.317",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863471,1745491843327,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.327",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863472,1745491843336,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.336",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863473,1745491843345,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.345",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863474,1745491843355,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.355",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863475,1745491843364,"fUST",-514.32,0.00019726,2,"2025-04-24T10:50:43.364",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863476,1745491843374,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.374",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863477,1745491843384,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.384",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863478,1745491843394,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.394",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863479,1745491843404,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.404",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863480,1745491843413,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.413",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863481,1745491843423,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.423",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863482,1745491843432,"fUST",-586.09,0.00019726,2,"2025-04-24T10:50:43.432",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863483,1745491843442,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.442",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863484,1745491843451,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.451",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863485,1745491843460,"fUST",-906.46,0.00019726,2,"2025-04-24T10:50:43.460",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863486,1745491843469,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.469",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863487,1745491843479,"fUST",-693.56,0.00019726,2,"2025-04-24T10:50:43.479",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863488,1745491843488,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.488",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863489,1745491843500,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.500",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863490,1745491843510,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.510",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863491,1745491843520,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.520",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863492,1745491843529,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.529",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863493,1745491843539,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.539",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863494,1745491843548,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.548",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863495,1745491843558,"fUST",-678.23,0.00019726,2,"2025-04-24T10:50:43.558",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863496,1745491843567,"fUST",-594.6167353,0.00019726,2,"2025-04-24T10:50:43.567",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863497,1745491843577,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.577",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863498,1745491843587,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.587",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863499,1745491843598,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.598",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863500,1745491843608,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.608",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863501,1745491843617,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.617",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863502,1745491843626,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.626",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863503,1745491843636,"fUST",-2215.8,0.00019726,2,"2025-04-24T10:50:43.636",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863504,1745491843646,"fUST",-580.65,0.00019726,2,"2025-04-24T10:50:43.646",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863505,1745491843656,"fUST",-1052.15,0.00019726,2,"2025-04-24T10:50:43.656",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863506,1745491843666,"fUST",-785.59,0.00019726,2,"2025-04-24T10:50:43.666",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863507,1745491843675,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.675",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863508,1745491843684,"fUST",-1122.85,0.00019726,2,"2025-04-24T10:50:43.684",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863509,1745491843694,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.694",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863510,1745491843703,"fUST",-625.22,0.00019726,2,"2025-04-24T10:50:43.703",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863511,1745491843713,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.713",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863512,1745491843722,"fUST",-706.14,0.00019726,2,"2025-04-24T10:50:43.722",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863513,1745491843731,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.731",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863514,1745491843741,"fUST",-1485.04,0.00019726,2,"2025-04-24T10:50:43.741",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863515,1745491843752,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.752",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863516,1745491843761,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.761",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863517,1745491843771,"fUST",-500.88,0.00019726,2,"2025-04-24T10:50:43.771",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863518,1745491843781,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.781",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863519,1745491843790,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.790",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863520,1745491843799,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.799",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863521,1745491843809,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.809",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863522,1745491843819,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.819",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863523,1745491843828,"fUST",-643.06,0.00019726,2,"2025-04-24T10:50:43.828",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863524,1745491843839,"fUST",-2697.47,0.00019726,2,"2025-04-24T10:50:43.839",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863525,1745491843849,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.849",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863526,1745491843859,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.859",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863527,1745491843868,"fUST",-1014.64,0.00019726,2,"2025-04-24T10:50:43.868",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863528,1745491843878,"fUST",-729.93,0.00019726,2,"2025-04-24T10:50:43.878",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863529,1745491843887,"fUST",-1113.15,0.00019726,2,"2025-04-24T10:50:43.887",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863530,1745491843897,"fUST",-1067.78,0.00019726,2,"2025-04-24T10:50:43.897",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863531,1745491843906,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.906",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863532,1745491843917,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.917",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863533,1745491843928,"fUST",-1067.3,0.00019726,2,"2025-04-24T10:50:43.928",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863534,1745491843937,"fUST",-753.51,0.00019726,2,"2025-04-24T10:50:43.937",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863535,1745491843947,"fUST",-945.25,0.00019726,2,"2025-04-24T10:50:43.947",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863536,1745491843956,"fUST",-862.96,0.00019726,2,"2025-04-24T10:50:43.956",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863537,1745491843965,"fUST",-759.22,0.00019726,2,"2025-04-24T10:50:43.965",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863538,1745491843975,"fUST",-624.73,0.00019726,2,"2025-04-24T10:50:43.975",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863539,1745491843985,"fUST",-1762.8,0.00019726,2,"2025-04-24T10:50:43.985",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863540,1745491843995,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:43.995",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863541,1745491844005,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.005",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863542,1745491844014,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.014",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863543,1745491844025,"fUST",-502.24,0.00019726,2,"2025-04-24T10:50:44.025",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863544,1745491844034,"fUST",-598.29,0.00019726,2,"2025-04-24T10:50:44.034",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863545,1745491844044,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.044",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863546,1745491844054,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.054",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863547,1745491844063,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.063",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863548,1745491844072,"fUST",-631.62,0.00019726,2,"2025-04-24T10:50:44.072",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863549,1745491844083,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.083",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863550,1745491844092,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.092",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863551,1745491844102,"fUST",-625.12,0.00019726,2,"2025-04-24T10:50:44.102",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863552,1745491844112,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.112",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863553,1745491844121,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.121",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863554,1745491844131,"fUST",-645.85,0.00019726,2,"2025-04-24T10:50:44.131",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863555,1745491844140,"fUST",-545.0,0.00019726,2,"2025-04-24T10:50:44.140",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863556,1745491844149,"fUST",-970.97,0.00019726,2,"2025-04-24T10:50:44.149",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863557,1745491844158,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.158",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863558,1745491844167,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.167",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863559,1745491844176,"fUST",-555.78,0.00019726,2,"2025-04-24T10:50:44.176",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863560,1745491844186,"fUST",-724.0,0.00019726,2,"2025-04-24T10:50:44.186",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863561,1745491844195,"fUST",-630.04787997,0.00019726,2,"2025-04-24T10:50:44.195",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863562,1745491844204,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.204",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863563,1745491844214,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.214",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863564,1745491844223,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.223",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863565,1745491844233,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.233",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863566,1745491844243,"fUST",-554.12,0.00019726,2,"2025-04-24T10:50:44.243",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863567,1745491844252,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.252",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863568,1745491844261,"fUST",-1068.12,0.00019726,2,"2025-04-24T10:50:44.261",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863569,1745491844271,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.271",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863570,1745491844280,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.280",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863571,1745491844290,"fUST",-1587.79,0.00019726,2,"2025-04-24T10:50:44.290",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863572,1745491844300,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.300",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863573,1745491844310,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.310",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863574,1745491844319,"fUST",-501.83,0.00019726,2,"2025-04-24T10:50:44.319",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863575,1745491844328,"fUST",-780.1,0.00019726,2,"2025-04-24T10:50:44.328",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863576,1745491844338,"fUST",-917.32,0.00019726,2,"2025-04-24T10:50:44.338",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863577,1745491844349,"fUST",-800.72,0.00019726,2,"2025-04-24T10:50:44.349",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863578,1745491844358,"fUST",-511.66,0.00019726,2,"2025-04-24T10:50:44.358",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863579,1745491844367,"fUST",-972.65,0.00019726,2,"2025-04-24T10:50:44.367",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863580,1745491844375,"fUST",-1039.96,0.00019726,2,"2025-04-24T10:50:44.375",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863581,1745491844385,"fUST",-568.98,0.00019726,2,"2025-04-24T10:50:44.385",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863582,1745491844394,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.394",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863583,1745491844404,"fUST",-1013.28,0.00019726,2,"2025-04-24T10:50:44.404",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863584,1745491844414,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.414",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863585,1745491844423,"fUST",-776.17,0.00019726,2,"2025-04-24T10:50:44.423",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863586,1745491844432,"fUST",-3236.14,0.00019726,2,"2025-04-24T10:50:44.432",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863587,1745491844443,"fUST",-490.20425187,0.00019726,2,"2025-04-24T10:50:44.443",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863588,1745491844452,"fUST",-1158.07,0.00019726,2,"2025-04-24T10:50:44.452",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863589,1745491844461,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.461",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863590,1745491844596,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.596",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863591,1745491844606,"fUST",-4847.66,0.00019726,2,"2025-04-24T10:50:44.606",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863592,1745491844615,"fUST",-1109.84,0.00019726,2,"2025-04-24T10:50:44.615",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863593,1745491844625,"fUST",-3763.9,0.00019726,2,"2025-04-24T10:50:44.625",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863594,1745491844635,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.635",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863595,1745491844646,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.646",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863596,1745491844655,"fUST",-572.05,0.00019726,2,"2025-04-24T10:50:44.655",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863597,1745491844665,"fUST",-4180.06,0.00019726,2,"2025-04-24T10:50:44.665",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863598,1745491844674,"fUST",-570.11,0.00019726,2,"2025-04-24T10:50:44.674",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863599,1745491844683,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.683",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863600,1745491844692,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.692",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863601,1745491844702,"fUST",-539.69,0.00019726,2,"2025-04-24T10:50:44.702",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863602,1745491844713,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.713",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863603,1745491844722,"fUST",-588.67,0.00019726,2,"2025-04-24T10:50:44.722",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863604,1745491844731,"fUST",-1259.03,0.00019726,2,"2025-04-24T10:50:44.731",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863605,1745491844741,"fUST",-772.18,0.00019726,2,"2025-04-24T10:50:44.741",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863606,1745491844752,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.752",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863607,1745491844762,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.762",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863608,1745491844771,"fUST",-1681.37,0.00019726,2,"2025-04-24T10:50:44.771",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863609,1745491844780,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.780",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863610,1745491844790,"fUST",-2969.17,0.00019726,2,"2025-04-24T10:50:44.790",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863611,1745491844800,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.800",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863612,1745491844811,"fUST",-605.8,0.00019726,2,"2025-04-24T10:50:44.811",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863613,1745491844820,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.820",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863614,1745491844829,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.829",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863615,1745491844838,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.838",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863616,1745491844848,"fUST",-1139.37,0.00019726,2,"2025-04-24T10:50:44.848",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863617,1745491844858,"fUST",-500.0,0.00019726,2,"2025-04-24T10:50:44.858",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863618,1745491844868,"fUST",-478.95742326,0.00019726,2,"2025-04-24T10:50:44.868",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863651,1745491846142,"fUST",-176.51916053,0.00018978,2,"2025-04-24T10:50:46.142",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863652,1745491846154,"fUST",-2154.75420999,0.00018978,2,"2025-04-24T10:50:46.154",0.00041610000000000003,36.63,0.8176220126731752,563766037.0058821]
[358863670,1745493032147,"fUST",-160.0,0.00017911,2,"2025-04-24T11:10:32.147",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863671,1745493032157,"fUST",-214.879776,0.00017942,2,"2025-04-24T11:10:32.157",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863672,1745493032166,"fUST",-159.97773,0.00018594,2,"2025-04-24T11:10:32.166",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863673,1745493032176,"fUST",-500.0,0.00018693,2,"2025-04-24T11:10:32.176",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863674,1745493032185,"fUST",-316.45056469,0.00018693,2,"2025-04-24T11:10:32.185",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863675,1745493032195,"fUST",-515.00025203,0.00018693,2,"2025-04-24T11:10:32.195",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863676,1745493032204,"fUST",-300.0,0.00018694,2,"2025-04-24T11:10:32.204",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863677,1745493032214,"fUST",-1200.0,0.00018694,2,"2025-04-24T11:10:32.214",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863678,1745493032223,"fUST",-285.51128451,0.00018696,2,"2025-04-24T11:10:32.223",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863679,1745493032233,"fUST",-500.0,0.00018696,2,"2025-04-24T11:10:32.233",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863680,1745493032242,"fUST",-330.91996879,0.00018696,2,"2025-04-24T11:10:32.242",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863681,1745493032252,"fUST",-305.87957297,0.000187,2,"2025-04-24T11:10:32.252",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863682,1745493032262,"fUST",-318.03805418,0.000188,2,"2025-04-24T11:10:32.262",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863683,1745493032271,"fUST",-157.2502195,0.000189,2,"2025-04-24T11:10:32.271",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863684,1745493032280,"fUST",-184.76941852,0.000189,2,"2025-04-24T11:10:32.280",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863685,1745493032290,"fUST",-151.0,0.00018967,2,"2025-04-24T11:10:32.290",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863686,1745493032302,"fUST",-500.0,0.00018973,2,"2025-04-24T11:10:32.302",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863687,1745493032313,"fUST",-500.0,0.00018973,2,"2025-04-24T11:10:32.313",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863688,1745493032322,"fUST",-500.0,0.00018973,2,"2025-04-24T11:10:32.322",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863689,1745493032332,"fUST",-500.0,0.00018973,2,"2025-04-24T11:10:32.332",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863690,1745493032341,"fUST",-500.0,0.00018973,2,"2025-04-24T11:10:32.341",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863691,1745493032350,"fUST",-500.0,0.00018973,2,"2025-04-24T11:10:32.350",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863692,1745493032360,"fUST",-500.0,0.00018973,2,"2025-04-24T11:10:32.360",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863693,1745493032369,"fUST",-500.0,0.00018973,2,"2025-04-24T11:10:32.369",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863694,1745493032561,"fUST",-500.0,0.00018973,2,"2025-04-24T11:10:32.561",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863695,1745493032574,"fUST",-500.0,0.00018973,2,"2025-04-24T11:10:32.574",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863696,1745493032584,"fUST",-500.0,0.00018973,2,"2025-04-24T11:10:32.584",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863697,1745493032593,"fUST",-25033.67266067,0.00018978,2,"2025-04-24T11:10:32.593",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863698,1745493032629,"fUST",-500.0,0.00018693,2,"2025-04-24T11:10:32.629",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863699,1745493032638,"fUST",-299987.44760488,0.00018978,2,"2025-04-24T11:10:32.638",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863700,1745493032651,"fUST",-11287.2891099,0.00018978,2,"2025-04-24T11:10:32.651",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863734,1745493038004,"fUST",-461.90134953,0.00017838,2,"2025-04-24T11:10:38.004",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863736,1745493038015,"fUST",-942.78541087,0.00017838,2,"2025-04-24T11:10:38.015",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863738,1745493038025,"fUST",-500.0,0.00018693,2,"2025-04-24T11:10:38.025",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863740,1745493038033,"fUST",-500.0,0.00018693,2,"2025-04-24T11:10:38.033",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863742,1745493038043,"fUST",-500.0,0.00018693,2,"2025-04-24T11:10:38.043",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863743,1745493038052,"fUST",-500.0,0.00018693,2,"2025-04-24T11:10:38.052",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863744,1745493038062,"fUST",-31360.31725403,0.00018978,2,"2025-04-24T11:10:38.062",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863745,1745493038072,"fUST",-1200.0,0.00019,2,"2025-04-24T11:10:38.072",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863746,1745493038082,"fUST",-313.2348916,0.00019,2,"2025-04-24T11:10:38.082",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863747,1745493038093,"fUST",-184.76941852,0.00019013,2,"2025-04-24T11:10:38.093",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863748,1745493038102,"fUST",-361.5028103,0.00019041,2,"2025-04-24T11:10:38.102",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863749,1745493038111,"fUST",-184.76941852,0.00019126,2,"2025-04-24T11:10:38.111",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863750,1745493038121,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.121",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863751,1745493038130,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.130",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863752,1745493038139,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.139",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863754,1745493038148,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.148",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863755,1745493038157,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.157",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863757,1745493038167,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.167",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863758,1745493038176,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.176",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863759,1745493038186,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.186",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863760,1745493038195,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.195",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863761,1745493038205,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.205",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863762,1745493038215,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.215",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863763,1745493038225,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.225",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863764,1745493038235,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.235",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863765,1745493038244,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.244",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863766,1745493038253,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.253",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863767,1745493038262,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.262",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863768,1745493038271,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.271",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863769,1745493038280,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.280",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863770,1745493038290,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.290",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863771,1745493038299,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.299",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863772,1745493038308,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.308",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863773,1745493038319,"fUST",-500.0,0.00019173,2,"2025-04-24T11:10:38.319",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863774,1745493038328,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.328",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863775,1745493038338,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.338",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863776,1745493038347,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.347",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863777,1745493038356,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.356",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863778,1745493038365,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.365",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863779,1745493038376,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.376",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863780,1745493038385,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.385",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863781,1745493038395,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.395",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863782,1745493038405,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.405",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863783,1745493038414,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.414",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863784,1745493038424,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.424",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863785,1745493038434,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.434",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863786,1745493038444,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.444",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863787,1745493038453,"fUST",-509.09578497,0.00019178,2,"2025-04-24T11:10:38.453",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863788,1745493038463,"fUST",-482.82358185,0.00019178,2,"2025-04-24T11:10:38.463",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863789,1745493038472,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.472",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863790,1745493038481,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.481",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863791,1745493038491,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.491",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863792,1745493038500,"fUST",-1173.5,0.00019178,2,"2025-04-24T11:10:38.500",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863793,1745493038509,"fUST",-501.02104774,0.00019178,2,"2025-04-24T11:10:38.509",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863794,1745493038519,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.519",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863795,1745493038528,"fUST",-562.95,0.00019178,2,"2025-04-24T11:10:38.528",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863796,1745493038537,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.537",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863797,1745493038546,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.546",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863798,1745493038555,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.555",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863799,1745493038565,"fUST",-400.73634668,0.00019178,2,"2025-04-24T11:10:38.565",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863800,1745493038574,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.574",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863801,1745493038583,"fUST",-515.6,0.00019178,2,"2025-04-24T11:10:38.583",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863802,1745493038592,"fUST",-1242.35,0.00019178,2,"2025-04-24T11:10:38.592",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863803,1745493038601,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.601",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863804,1745493038611,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.611",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863805,1745493038620,"fUST",-639.40498532,0.00019178,2,"2025-04-24T11:10:38.620",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863806,1745493038629,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.629",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863807,1745493038638,"fUST",-419.8076554,0.00019178,2,"2025-04-24T11:10:38.638",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863808,1745493038646,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.646",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863809,1745493038656,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.656",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863810,1745493038665,"fUST",-864.28,0.00019178,2,"2025-04-24T11:10:38.665",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863811,1745493038675,"fUST",-275.60695391,0.00019178,2,"2025-04-24T11:10:38.675",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863812,1745493038684,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.684",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863813,1745493038695,"fUST",-546.63,0.00019178,2,"2025-04-24T11:10:38.695",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863814,1745493038704,"fUST",-515.75,0.00019178,2,"2025-04-24T11:10:38.704",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863815,1745493038713,"fUST",-588.54915074,0.00019178,2,"2025-04-24T11:10:38.713",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863816,1745493038722,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.722",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863817,1745493038731,"fUST",-557.79,0.00019178,2,"2025-04-24T11:10:38.731",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863818,1745493038740,"fUST",-568.72,0.00019178,2,"2025-04-24T11:10:38.740",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863819,1745493038749,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.749",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863820,1745493038759,"fUST",-510.60520705,0.00019178,2,"2025-04-24T11:10:38.759",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863821,1745493038768,"fUST",-601.1,0.00019178,2,"2025-04-24T11:10:38.768",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863822,1745493038777,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.777",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863823,1745493038787,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.787",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863824,1745493038796,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.796",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863825,1745493038806,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.806",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863826,1745493038816,"fUST",-791.45,0.00019178,2,"2025-04-24T11:10:38.816",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863827,1745493038825,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.825",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863828,1745493038838,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.838",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863829,1745493038847,"fUST",-591.49,0.00019178,2,"2025-04-24T11:10:38.847",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863830,1745493038856,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.856",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863831,1745493038865,"fUST",-506.15298993,0.00019178,2,"2025-04-24T11:10:38.865",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863832,1745493038875,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.875",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863833,1745493038885,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.885",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863834,1745493038894,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.894",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863835,1745493038903,"fUST",-505.19616564,0.00019178,2,"2025-04-24T11:10:38.903",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863836,1745493038914,"fUST",-1174.55,0.00019178,2,"2025-04-24T11:10:38.914",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863837,1745493038926,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.926",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863838,1745493038936,"fUST",-630.52,0.00019178,2,"2025-04-24T11:10:38.936",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863839,1745493038945,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.945",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863840,1745493038954,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.954",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863841,1745493038966,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.966",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863842,1745493038975,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.975",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863843,1745493038987,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.987",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863844,1745493038997,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:38.997",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863845,1745493039007,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.007",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863846,1745493039016,"fUST",-399.0784713,0.00019178,2,"2025-04-24T11:10:39.016",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863847,1745493039026,"fUST",-2417.94,0.00019178,2,"2025-04-24T11:10:39.026",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863848,1745493039035,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.035",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863849,1745493039045,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.045",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863850,1745493039055,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.055",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863851,1745493039065,"fUST",-185.65017959,0.00019178,2,"2025-04-24T11:10:39.065",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863852,1745493039075,"fUST",-860.28,0.00019178,2,"2025-04-24T11:10:39.075",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863853,1745493039085,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.085",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863854,1745493039095,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.095",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863855,1745493039106,"fUST",-1033.1,0.00019178,2,"2025-04-24T11:10:39.106",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863856,1745493039117,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.117",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863857,1745493039129,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.129",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863858,1745493039140,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.140",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863859,1745493039149,"fUST",-506.67288113,0.00019178,2,"2025-04-24T11:10:39.149",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863860,1745493039159,"fUST",-674.54,0.00019178,2,"2025-04-24T11:10:39.159",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863861,1745493039168,"fUST",-1238.75,0.00019178,2,"2025-04-24T11:10:39.168",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863862,1745493039178,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.178",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863863,1745493039188,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.188",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863864,1745493039197,"fUST",-596.18538446,0.00019178,2,"2025-04-24T11:10:39.197",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863865,1745493039207,"fUST",-544.52,0.00019178,2,"2025-04-24T11:10:39.207",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863866,1745493039216,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.216",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863867,1745493039225,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.225",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863868,1745493039234,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.234",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863869,1745493039243,"fUST",-501.62148324,0.00019178,2,"2025-04-24T11:10:39.243",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863870,1745493039252,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.252",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863871,1745493039261,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.261",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863872,1745493039270,"fUST",-756.86,0.00019178,2,"2025-04-24T11:10:39.270",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863873,1745493039279,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.279",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863874,1745493039288,"fUST",-689.8,0.00019178,2,"2025-04-24T11:10:39.288",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863875,1745493039297,"fUST",-504.13450546,0.00019178,2,"2025-04-24T11:10:39.297",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863876,1745493039307,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.307",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863877,1745493039316,"fUST",-1547.54,0.00019178,2,"2025-04-24T11:10:39.316",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863878,1745493039325,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.325",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863879,1745493039335,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.335",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863880,1745493039345,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.345",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863881,1745493039354,"fUST",-651.17,0.00019178,2,"2025-04-24T11:10:39.354",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863882,1745493039364,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.364",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863883,1745493039374,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.374",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863884,1745493039383,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.383",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863885,1745493039393,"fUST",-1114.76,0.00019178,2,"2025-04-24T11:10:39.393",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863886,1745493039403,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.403",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863887,1745493039412,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.412",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863888,1745493039422,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.422",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863889,1745493039431,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.431",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863890,1745493039440,"fUST",-2967.53,0.00019178,2,"2025-04-24T11:10:39.440",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863891,1745493039450,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.450",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863892,1745493039460,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.460",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863893,1745493039470,"fUST",-1042.8,0.00019178,2,"2025-04-24T11:10:39.470",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863894,1745493039479,"fUST",-634.55,0.00019178,2,"2025-04-24T11:10:39.479",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863895,1745493039490,"fUST",-1209.42,0.00019178,2,"2025-04-24T11:10:39.490",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863896,1745493039500,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.500",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863897,1745493039511,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.511",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863898,1745493039521,"fUST",-1222.77,0.00019178,2,"2025-04-24T11:10:39.521",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863899,1745493039531,"fUST",-693.47,0.00019178,2,"2025-04-24T11:10:39.531",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863900,1745493039541,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.541",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863901,1745493039552,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.552",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863902,1745493039562,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.562",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863903,1745493039571,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.571",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863904,1745493039581,"fUST",-941.52,0.00019178,2,"2025-04-24T11:10:39.581",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863905,1745493039590,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.590",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863906,1745493039599,"fUST",-822.68,0.00019178,2,"2025-04-24T11:10:39.599",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863907,1745493039609,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.609",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863908,1745493039618,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.618",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863909,1745493039627,"fUST",-617.88511885,0.00019178,2,"2025-04-24T11:10:39.627",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863910,1745493039636,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.636",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863911,1745493039646,"fUST",-1209.92,0.00019178,2,"2025-04-24T11:10:39.646",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863912,1745493039655,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.655",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863913,1745493039664,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.664",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863914,1745493039674,"fUST",-810.01,0.00019178,2,"2025-04-24T11:10:39.674",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863915,1745493039683,"fUST",-1867.61,0.00019178,2,"2025-04-24T11:10:39.683",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863916,1745493039692,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.692",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863917,1745493039702,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.702",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863919,1745493039711,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.711",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863921,1745493039720,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.720",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863923,1745493039730,"fUST",-665.71,0.00019178,2,"2025-04-24T11:10:39.730",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863925,1745493039739,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.739",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863927,1745493039748,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.748",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863928,1745493039758,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.758",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863929,1745493039767,"fUST",-735.43,0.00019178,2,"2025-04-24T11:10:39.767",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863930,1745493039776,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.776",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863931,1745493039785,"fUST",-698.62,0.00019178,2,"2025-04-24T11:10:39.785",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863932,1745493039794,"fUST",-504.6676617,0.00019178,2,"2025-04-24T11:10:39.794",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863933,1745493039803,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.803",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863934,1745493039812,"fUST",-1099.95,0.00019178,2,"2025-04-24T11:10:39.812",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863935,1745493039822,"fUST",-691.79,0.00019178,2,"2025-04-24T11:10:39.822",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863936,1745493039831,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.831",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863937,1745493039843,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.843",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863938,1745493039853,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.853",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863939,1745493039862,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.862",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863940,1745493039871,"fUST",-844.35,0.00019178,2,"2025-04-24T11:10:39.871",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863941,1745493039882,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.882",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863942,1745493039891,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.891",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863943,1745493039900,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.900",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863944,1745493039910,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.910",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863945,1745493039920,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.920",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863946,1745493039930,"fUST",-502.4122346,0.00019178,2,"2025-04-24T11:10:39.930",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863947,1745493039939,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.939",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863948,1745493039948,"fUST",-208.45867133,0.00019178,2,"2025-04-24T11:10:39.948",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863949,1745493039957,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.957",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863950,1745493039966,"fUST",-277.55965147,0.00019178,2,"2025-04-24T11:10:39.966",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863951,1745493039976,"fUST",-502.87061232,0.00019178,2,"2025-04-24T11:10:39.976",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863952,1745493039985,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.985",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863953,1745493039997,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:39.997",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863954,1745493040007,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.007",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863955,1745493040017,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.017",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863956,1745493040027,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.027",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863957,1745493040038,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.038",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863959,1745493040047,"fUST",-518.42208749,0.00019178,2,"2025-04-24T11:10:40.047",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863960,1745493040057,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.057",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863961,1745493040066,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.066",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863962,1745493040075,"fUST",-503.46,0.00019178,2,"2025-04-24T11:10:40.075",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863963,1745493040085,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.085",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863964,1745493040095,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.095",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863965,1745493040104,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.104",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863966,1745493040113,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.113",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863967,1745493040123,"fUST",-640.16,0.00019178,2,"2025-04-24T11:10:40.123",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863968,1745493040133,"fUST",-245.04110683,0.00019178,2,"2025-04-24T11:10:40.133",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863969,1745493040142,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.142",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863970,1745493040152,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.152",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863971,1745493040161,"fUST",-508.63017885,0.00019178,2,"2025-04-24T11:10:40.161",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863972,1745493040171,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.171",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863973,1745493040180,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.180",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863974,1745493040190,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.190",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863975,1745493040199,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.199",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863976,1745493040208,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.208",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863977,1745493040218,"fUST",-1779.62,0.00019178,2,"2025-04-24T11:10:40.218",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863978,1745493040227,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.227",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863979,1745493040238,"fUST",-1361.02,0.00019178,2,"2025-04-24T11:10:40.238",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863980,1745493040247,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.247",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863981,1745493040257,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.257",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863982,1745493040266,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.266",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863983,1745493040276,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.276",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863984,1745493040285,"fUST",-508.14850248,0.00019178,2,"2025-04-24T11:10:40.285",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863985,1745493040294,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.294",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863986,1745493040304,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.304",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863987,1745493040314,"fUST",-515.64641614,0.00019178,2,"2025-04-24T11:10:40.314",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863988,1745493040474,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.474",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863989,1745493040485,"fUST",-547.75,0.00019178,2,"2025-04-24T11:10:40.485",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863990,1745493040495,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.495",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863991,1745493040504,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.504",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863992,1745493040514,"fUST",-560.52,0.00019178,2,"2025-04-24T11:10:40.514",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863993,1745493040524,"fUST",-840.75,0.00019178,2,"2025-04-24T11:10:40.524",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863994,1745493040533,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.533",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863995,1745493040543,"fUST",-858.04,0.00019178,2,"2025-04-24T11:10:40.543",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863996,1745493040553,"fUST",-601.86,0.00019178,2,"2025-04-24T11:10:40.553",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863997,1745493040563,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.563",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863998,1745493040572,"fUST",-1069.14,0.00019178,2,"2025-04-24T11:10:40.572",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358863999,1745493040581,"fUST",-503.10909015,0.00019178,2,"2025-04-24T11:10:40.581",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864000,1745493040591,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.591",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864001,1745493040599,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.599",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864002,1745493040609,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.609",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864003,1745493040618,"fUST",-876.8,0.00019178,2,"2025-04-24T11:10:40.618",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864004,1745493040627,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.627",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864005,1745493040636,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.636",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864006,1745493040645,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.645",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864007,1745493040655,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.655",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864008,1745493040664,"fUST",-873.65,0.00019178,2,"2025-04-24T11:10:40.664",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864009,1745493040674,"fUST",-1454.45,0.00019178,2,"2025-04-24T11:10:40.674",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864010,1745493040684,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.684",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864011,1745493040693,"fUST",-3298.64,0.00019178,2,"2025-04-24T11:10:40.693",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864012,1745493040703,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.703",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864013,1745493040712,"fUST",-1158.07,0.00019178,2,"2025-04-24T11:10:40.712",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864014,1745493040721,"fUST",-560.87,0.00019178,2,"2025-04-24T11:10:40.721",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864015,1745493040731,"fUST",-1121.63,0.00019178,2,"2025-04-24T11:10:40.731",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864016,1745493040741,"fUST",-4023.51,0.00019178,2,"2025-04-24T11:10:40.741",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864017,1745493040750,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.750",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864018,1745493040760,"fUST",-1181.8,0.00019178,2,"2025-04-24T11:10:40.760",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864019,1745493040769,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.769",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864020,1745493040778,"fUST",-607.15538036,0.00019178,2,"2025-04-24T11:10:40.778",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864021,1745493040788,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.788",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864022,1745493040798,"fUST",-508.83018846,0.00019178,2,"2025-04-24T11:10:40.798",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864023,1745493040807,"fUST",-570.11,0.00019178,2,"2025-04-24T11:10:40.807",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864024,1745493040817,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.817",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864025,1745493040826,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.826",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864026,1745493040839,"fUST",-4271.07,0.00019178,2,"2025-04-24T11:10:40.839",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864027,1745493040849,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.849",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864028,1745493040858,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.858",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864029,1745493040867,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.867",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864030,1745493040877,"fUST",-593.93519418,0.00019178,2,"2025-04-24T11:10:40.877",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864031,1745493040886,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.886",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864032,1745493040895,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.895",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864033,1745493040906,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.906",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864034,1745493040916,"fUST",-280.27331324,0.00019178,2,"2025-04-24T11:10:40.916",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864035,1745493040926,"fUST",-817.0,0.00019178,2,"2025-04-24T11:10:40.926",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864036,1745493040935,"fUST",-1360.06,0.00019178,2,"2025-04-24T11:10:40.935",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864037,1745493040944,"fUST",-506.25,0.00019178,2,"2025-04-24T11:10:40.944",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864038,1745493040954,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.954",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864039,1745493040963,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.963",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864040,1745493040972,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.972",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864041,1745493040982,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.982",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864042,1745493040991,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:40.991",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864043,1745493041001,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.001",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864044,1745493041010,"fUST",-504.5770294,0.00019178,2,"2025-04-24T11:10:41.010",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864045,1745493041019,"fUST",-3239.92,0.00019178,2,"2025-04-24T11:10:41.019",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864046,1745493041028,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.028",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864047,1745493041037,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.037",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864048,1745493041047,"fUST",-1681.37,0.00019178,2,"2025-04-24T11:10:41.047",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864049,1745493041056,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.056",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864050,1745493041065,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.065",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864051,1745493041075,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.075",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864052,1745493041084,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.084",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864053,1745493041093,"fUST",-753.59,0.00019178,2,"2025-04-24T11:10:41.093",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864054,1745493041102,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.102",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864055,1745493041111,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.111",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864056,1745493041121,"fUST",-605.8,0.00019178,2,"2025-04-24T11:10:41.121",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864057,1745493041130,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.130",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864058,1745493041140,"fUST",-961.79,0.00019178,2,"2025-04-24T11:10:41.140",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864059,1745493041150,"fUST",-879.16,0.00019178,2,"2025-04-24T11:10:41.150",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864060,1745493041160,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.160",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864061,1745493041169,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.169",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864062,1745493041178,"fUST",-436.67521683,0.00019178,2,"2025-04-24T11:10:41.178",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864063,1745493041188,"fUST",-503.23625298,0.00019178,2,"2025-04-24T11:10:41.188",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864064,1745493041197,"fUST",-1364.23,0.00019178,2,"2025-04-24T11:10:41.197",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864065,1745493041207,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.207",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864066,1745493041216,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.216",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864067,1745493041225,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.225",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864068,1745493041235,"fUST",-500.45262469,0.00019178,2,"2025-04-24T11:10:41.235",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864069,1745493041244,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.244",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864070,1745493041253,"fUST",-542.26,0.00019178,2,"2025-04-24T11:10:41.253",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864071,1745493041262,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.262",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864072,1745493041272,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.272",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864073,1745493041282,"fUST",-507.91,0.00019178,2,"2025-04-24T11:10:41.282",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864074,1745493041291,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.291",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864075,1745493041301,"fUST",-167.32404216,0.00019178,2,"2025-04-24T11:10:41.301",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864076,1745493041310,"fUST",-634.07,0.00019178,2,"2025-04-24T11:10:41.310",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864077,1745493041320,"fUST",-1101.55,0.00019178,2,"2025-04-24T11:10:41.320",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864078,1745493041330,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.330",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864079,1745493041339,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.339",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864080,1745493041348,"fUST",-1114.34,0.00019178,2,"2025-04-24T11:10:41.348",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864081,1745493041358,"fUST",-507.00802912,0.00019178,2,"2025-04-24T11:10:41.358",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864082,1745493041368,"fUST",-987.2,0.00019178,2,"2025-04-24T11:10:41.368",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864083,1745493041377,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.377",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864084,1745493041388,"fUST",-4421.61,0.00019178,2,"2025-04-24T11:10:41.388",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864085,1745493041397,"fUST",-4121.36,0.00019178,2,"2025-04-24T11:10:41.397",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864086,1745493041406,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.406",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864087,1745493041416,"fUST",-859.8,0.00019178,2,"2025-04-24T11:10:41.416",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864088,1745493041426,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.426",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864089,1745493041435,"fUST",-507.46,0.00019178,2,"2025-04-24T11:10:41.435",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864090,1745493041445,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.445",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864091,1745493041455,"fUST",-1467.03,0.00019178,2,"2025-04-24T11:10:41.455",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864092,1745493041464,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.464",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864093,1745493041474,"fUST",-5251.58,0.00019178,2,"2025-04-24T11:10:41.474",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864094,1745493041483,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.483",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864095,1745493041492,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.492",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864096,1745493041502,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.502",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864097,1745493041511,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.511",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864098,1745493041521,"fUST",-1049.08,0.00019178,2,"2025-04-24T11:10:41.521",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864099,1745493041530,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.530",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864100,1745493041541,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.541",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864101,1745493041550,"fUST",-505.60450518,0.00019178,2,"2025-04-24T11:10:41.550",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864102,1745493041560,"fUST",-905.91,0.00019178,2,"2025-04-24T11:10:41.560",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864103,1745493041569,"fUST",-973.33,0.00019178,2,"2025-04-24T11:10:41.569",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864104,1745493041582,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.582",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864105,1745493041591,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.591",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864106,1745493041600,"fUST",-4080.67,0.00019178,2,"2025-04-24T11:10:41.600",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864107,1745493041610,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.610",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864108,1745493041619,"fUST",-1396.82,0.00019178,2,"2025-04-24T11:10:41.619",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864109,1745493041628,"fUST",-765.74,0.00019178,2,"2025-04-24T11:10:41.628",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864110,1745493041638,"fUST",-12423.15,0.00019178,2,"2025-04-24T11:10:41.638",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864111,1745493041647,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.647",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864112,1745493041657,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.657",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864113,1745493041667,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.667",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864114,1745493041676,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.676",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864115,1745493041685,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.685",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864116,1745493041695,"fUST",-645.26,0.00019178,2,"2025-04-24T11:10:41.695",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864117,1745493041703,"fUST",-503.76834141,0.00019178,2,"2025-04-24T11:10:41.703",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864118,1745493041713,"fUST",-595.27,0.00019178,2,"2025-04-24T11:10:41.713",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864119,1745493041723,"fUST",-4141.64,0.00019178,2,"2025-04-24T11:10:41.723",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864120,1745493041732,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.732",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864121,1745493041742,"fUST",-809.83,0.00019178,2,"2025-04-24T11:10:41.742",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864122,1745493041751,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.751",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864123,1745493041761,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.761",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864124,1745493041771,"fUST",-2892.59,0.00019178,2,"2025-04-24T11:10:41.771",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864125,1745493041780,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.780",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864126,1745493041789,"fUST",-504.87985386,0.00019178,2,"2025-04-24T11:10:41.789",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864127,1745493041799,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.799",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864128,1745493041809,"fUST",-3183.68,0.00019178,2,"2025-04-24T11:10:41.809",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864129,1745493041818,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.818",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864130,1745493041827,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.827",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864131,1745493041840,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.840",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864132,1745493041849,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.849",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864133,1745493041858,"fUST",-1548.41,0.00019178,2,"2025-04-24T11:10:41.858",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864134,1745493041867,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.867",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864135,1745493041876,"fUST",-4423.85,0.00019178,2,"2025-04-24T11:10:41.876",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864136,1745493041886,"fUST",-504.93828522,0.00019178,2,"2025-04-24T11:10:41.886",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864137,1745493041895,"fUST",-717.51,0.00019178,2,"2025-04-24T11:10:41.895",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864138,1745493041905,"fUST",-971.87,0.00019178,2,"2025-04-24T11:10:41.905",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864139,1745493041916,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.916",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864140,1745493041925,"fUST",-151.0,0.00019178,2,"2025-04-24T11:10:41.925",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864141,1745493041934,"fUST",-501.09,0.00019178,2,"2025-04-24T11:10:41.934",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864142,1745493041944,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.944",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864143,1745493041953,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.953",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864144,1745493041963,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.963",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864145,1745493041973,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:41.973",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864146,1745493041982,"fUST",-4423.39,0.00019178,2,"2025-04-24T11:10:41.982",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864147,1745493041992,"fUST",-504.30502543,0.00019178,2,"2025-04-24T11:10:41.992",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864148,1745493042002,"fUST",-502.59668745,0.00019178,2,"2025-04-24T11:10:42.002",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864149,1745493042011,"fUST",-937.5,0.00019178,2,"2025-04-24T11:10:42.011",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864150,1745493042021,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.021",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864151,1745493042032,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.032",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864152,1745493042041,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.041",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864153,1745493042050,"fUST",-505.9188295,0.00019178,2,"2025-04-24T11:10:42.050",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864154,1745493042060,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.060",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864155,1745493042070,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.070",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864156,1745493042080,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.080",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864157,1745493042089,"fUST",-770.19,0.00019178,2,"2025-04-24T11:10:42.089",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864158,1745493042098,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.098",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864159,1745493042107,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.107",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864160,1745493042117,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.117",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864161,1745493042126,"fUST",-538.81,0.00019178,2,"2025-04-24T11:10:42.126",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864162,1745493042135,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.135",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864163,1745493042145,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.145",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864164,1745493042155,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.155",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864165,1745493042164,"fUST",-528.14,0.00019178,2,"2025-04-24T11:10:42.164",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864166,1745493042174,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.174",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864167,1745493042184,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.184",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864168,1745493042194,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.194",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864169,1745493042203,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.203",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864170,1745493042213,"fUST",-502.2314393,0.00019178,2,"2025-04-24T11:10:42.213",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864171,1745493042223,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.223",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864172,1745493042232,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.232",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864173,1745493042242,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.242",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864174,1745493042251,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.251",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864175,1745493042261,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.261",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864176,1745493042271,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.271",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864177,1745493042281,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.281",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864178,1745493042290,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.290",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864179,1745493042300,"fUST",-363.02685896,0.00019178,2,"2025-04-24T11:10:42.300",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864180,1745493042310,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.310",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864181,1745493042320,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.320",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864182,1745493042330,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.330",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864183,1745493042339,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.339",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864184,1745493042349,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.349",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864185,1745493042359,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.359",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864186,1745493042368,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.368",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864187,1745493042378,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.378",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864188,1745493042387,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:42.387",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864189,1745493042397,"fUST",-1733.06,0.00019178,2,"2025-04-24T11:10:42.397",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864190,1745493042406,"fUST",-918.09,0.00019178,2,"2025-04-24T11:10:42.406",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864191,1745493042415,"fUST",-300.0,0.00019178,2,"2025-04-24T11:10:42.415",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864192,1745493042425,"fUST",-151.0,0.00019233,2,"2025-04-24T11:10:42.425",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864193,1745493042435,"fUST",-184.76941852,0.00019239,2,"2025-04-24T11:10:42.435",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864194,1745493042444,"fUST",-151.0,0.00019288,2,"2025-04-24T11:10:42.444",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864195,1745493042454,"fUST",-222.7476,0.00019325,2,"2025-04-24T11:10:42.454",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864196,1745493042464,"fUST",-160.0,0.00019338,2,"2025-04-24T11:10:42.464",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864197,1745493042473,"fUST",-840.0731918,0.00019338,2,"2025-04-24T11:10:42.473",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864198,1745493042483,"fUST",-160.0,0.00019338,2,"2025-04-24T11:10:42.483",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864199,1745493042492,"fUST",-160.0,0.00019338,2,"2025-04-24T11:10:42.492",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864200,1745493042502,"fUST",-12576.49486522,0.00019338,2,"2025-04-24T11:10:42.502",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864201,1745493042511,"fUST",-420.89490186,0.00019338,2,"2025-04-24T11:10:42.511",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864202,1745493042520,"fUST",-160.0,0.00019338,2,"2025-04-24T11:10:42.520",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864203,1745493042529,"fUST",-160.0,0.00019338,2,"2025-04-24T11:10:42.529",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864204,1745493042539,"fUST",-151.0,0.00019342,2,"2025-04-24T11:10:42.539",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864205,1745493042548,"fUST",-184.76941852,0.00019352,2,"2025-04-24T11:10:42.548",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864206,1745493042557,"fUST",-151.0,0.00019397,2,"2025-04-24T11:10:42.557",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864207,1745493042566,"fUST",-170.584,0.000194,2,"2025-04-24T11:10:42.566",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864208,1745493042576,"fUST",-209728.41271039,0.00019452,2,"2025-04-24T11:10:42.576",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864210,1745493042782,"fUST",-120022.1093372,0.00019452,2,"2025-04-24T11:10:42.782",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864211,1745493042794,"fUST",-65598.98811515,0.00019452,2,"2025-04-24T11:10:42.794",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864212,1745493042803,"fUST",-55245.87041137,0.00019452,3,"2025-04-24T11:10:42.803",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864213,1745493042813,"fUST",-245.0,0.00019452,2,"2025-04-24T11:10:42.813",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864214,1745493042823,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.823",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864215,1745493042833,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.833",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864216,1745493042845,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.845",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864217,1745493042854,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.854",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864218,1745493042863,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.863",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864219,1745493042873,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.873",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864220,1745493042884,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.884",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864221,1745493042893,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.893",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864222,1745493042902,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.902",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864223,1745493042912,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.912",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864224,1745493042922,"fUST",-1173.5,0.00019452,2,"2025-04-24T11:10:42.922",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864225,1745493042932,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.932",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864226,1745493042942,"fUST",-562.95,0.00019452,2,"2025-04-24T11:10:42.942",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864227,1745493042952,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.952",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864228,1745493042962,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.962",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864229,1745493042971,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.971",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864230,1745493042980,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:42.980",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864231,1745493042990,"fUST",-515.6,0.00019452,2,"2025-04-24T11:10:42.990",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864232,1745493043000,"fUST",-1242.35,0.00019452,2,"2025-04-24T11:10:43.000",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864233,1745493043011,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.011",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864234,1745493043020,"fUST",-453.15759599,0.00019452,2,"2025-04-24T11:10:43.020",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864235,1745493043029,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.029",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864236,1745493043040,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.040",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864237,1745493043050,"fUST",-864.28,0.00019452,2,"2025-04-24T11:10:43.050",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864238,1745493043061,"fUST",-312.96578514,0.00019452,2,"2025-04-24T11:10:43.061",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864239,1745493043072,"fUST",-546.63,0.00019452,2,"2025-04-24T11:10:43.072",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864240,1745493043082,"fUST",-515.75,0.00019452,2,"2025-04-24T11:10:43.082",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864241,1745493043091,"fUST",-249.45864547,0.00019452,2,"2025-04-24T11:10:43.091",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864242,1745493043104,"fUST",-557.79,0.00019452,2,"2025-04-24T11:10:43.104",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864243,1745493043117,"fUST",-568.72,0.00019452,2,"2025-04-24T11:10:43.117",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864244,1745493043126,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.126",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864245,1745493043135,"fUST",-601.1,0.00019452,2,"2025-04-24T11:10:43.135",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864246,1745493043144,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.144",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864247,1745493043154,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.154",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864248,1745493043164,"fUST",-791.45,0.00019452,2,"2025-04-24T11:10:43.164",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864249,1745493043173,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.173",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864250,1745493043183,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.183",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864252,1745493043193,"fUST",-591.49,0.00019452,2,"2025-04-24T11:10:43.193",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864253,1745493043202,"fUST",-399.06620683,0.00019452,2,"2025-04-24T11:10:43.202",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864254,1745493043211,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.211",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864255,1745493043377,"fUST",-1174.55,0.00019452,2,"2025-04-24T11:10:43.377",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864256,1745493043387,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.387",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864257,1745493043397,"fUST",-630.52,0.00019452,2,"2025-04-24T11:10:43.397",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864258,1745493043407,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.407",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864259,1745493043416,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.416",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864260,1745493043426,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.426",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864261,1745493043435,"fUST",-2417.94,0.00019452,2,"2025-04-24T11:10:43.435",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864262,1745493043444,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.444",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864263,1745493043454,"fUST",-860.28,0.00019452,2,"2025-04-24T11:10:43.454",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864264,1745493043463,"fUST",-1033.1,0.00019452,2,"2025-04-24T11:10:43.463",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864265,1745493043472,"fUST",-674.54,0.00019452,2,"2025-04-24T11:10:43.472",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864266,1745493043482,"fUST",-1238.75,0.00019452,2,"2025-04-24T11:10:43.482",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864267,1745493043492,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.492",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864268,1745493043502,"fUST",-544.52,0.00019452,2,"2025-04-24T11:10:43.502",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864269,1745493043511,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.511",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864270,1745493043521,"fUST",-238.7618119,0.00019452,2,"2025-04-24T11:10:43.521",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864271,1745493043530,"fUST",-756.86,0.00019452,2,"2025-04-24T11:10:43.530",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864272,1745493043540,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.540",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864273,1745493043549,"fUST",-689.8,0.00019452,2,"2025-04-24T11:10:43.549",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864274,1745493043558,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.558",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864275,1745493043567,"fUST",-1547.54,0.00019452,2,"2025-04-24T11:10:43.567",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864276,1745493043576,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.576",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864277,1745493043585,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.585",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864278,1745493043595,"fUST",-651.17,0.00019452,2,"2025-04-24T11:10:43.595",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864279,1745493043605,"fUST",-290.82368732,0.00019452,2,"2025-04-24T11:10:43.605",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864280,1745493043614,"fUST",-1114.76,0.00019452,2,"2025-04-24T11:10:43.614",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864281,1745493043623,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.623",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864282,1745493043633,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.633",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864283,1745493043642,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.642",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864284,1745493043651,"fUST",-2967.53,0.00019452,2,"2025-04-24T11:10:43.651",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864285,1745493043662,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.662",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864286,1745493043672,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.672",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864287,1745493043683,"fUST",-1042.8,0.00019452,2,"2025-04-24T11:10:43.683",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864288,1745493043696,"fUST",-634.55,0.00019452,2,"2025-04-24T11:10:43.696",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864289,1745493043707,"fUST",-1209.42,0.00019452,2,"2025-04-24T11:10:43.707",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864290,1745493043717,"fUST",-1222.77,0.00019452,2,"2025-04-24T11:10:43.717",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864291,1745493043727,"fUST",-693.47,0.00019452,2,"2025-04-24T11:10:43.727",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864292,1745493043736,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.736",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864293,1745493043746,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.746",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864294,1745493043755,"fUST",-447.1600204,0.00019452,2,"2025-04-24T11:10:43.755",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864295,1745493043769,"fUST",-52.8399796,0.00019452,2,"2025-04-24T11:10:43.769",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864296,1745493043779,"fUST",-941.52,0.00019452,2,"2025-04-24T11:10:43.779",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864297,1745493043788,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.788",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864298,1745493043799,"fUST",-822.68,0.00019452,2,"2025-04-24T11:10:43.799",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864299,1745493043808,"fUST",-573.14606108,0.00019452,2,"2025-04-24T11:10:43.808",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864300,1745493043818,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.818",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864301,1745493043827,"fUST",-1209.92,0.00019452,2,"2025-04-24T11:10:43.827",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864302,1745493043840,"fUST",-635.29861944,0.00019452,2,"2025-04-24T11:10:43.840",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864303,1745493043849,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.849",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864304,1745493043859,"fUST",-810.01,0.00019452,2,"2025-04-24T11:10:43.859",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864305,1745493043868,"fUST",-1867.61,0.00019452,2,"2025-04-24T11:10:43.868",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864306,1745493043879,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.879",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864307,1745493043888,"fUST",-665.71,0.00019452,2,"2025-04-24T11:10:43.888",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864308,1745493043898,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.898",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864309,1745493043907,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.907",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864310,1745493043918,"fUST",-735.43,0.00019452,2,"2025-04-24T11:10:43.918",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864311,1745493043928,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.928",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864312,1745493043938,"fUST",-698.62,0.00019452,2,"2025-04-24T11:10:43.938",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864313,1745493043947,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.947",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864314,1745493043957,"fUST",-1099.95,0.00019452,2,"2025-04-24T11:10:43.957",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864315,1745493043966,"fUST",-691.79,0.00019452,2,"2025-04-24T11:10:43.966",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864316,1745493043975,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.975",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864317,1745493043985,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.985",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864318,1745493043994,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:43.994",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864319,1745493044004,"fUST",-844.35,0.00019452,2,"2025-04-24T11:10:44.004",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864320,1745493044014,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.014",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864321,1745493044023,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.023",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864322,1745493044033,"fUST",-300.0,0.00019452,2,"2025-04-24T11:10:44.033",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864323,1745493044042,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.042",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864324,1745493044052,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.052",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864325,1745493044063,"fUST",-312.13822008,0.00019452,2,"2025-04-24T11:10:44.063",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864326,1745493044073,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.073",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864327,1745493044082,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.082",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864328,1745493044092,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.092",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864329,1745493044102,"fUST",-503.46,0.00019452,2,"2025-04-24T11:10:44.102",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864330,1745493044112,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.112",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864331,1745493044121,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.121",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864332,1745493044131,"fUST",-552.89050852,0.00019452,2,"2025-04-24T11:10:44.131",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864333,1745493044140,"fUST",-640.16,0.00019452,2,"2025-04-24T11:10:44.140",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864334,1745493044150,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.150",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864335,1745493044160,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.160",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864336,1745493044170,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.170",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864337,1745493044179,"fUST",-1779.62,0.00019452,2,"2025-04-24T11:10:44.179",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864338,1745493044189,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.189",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864339,1745493044199,"fUST",-1361.02,0.00019452,2,"2025-04-24T11:10:44.199",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864340,1745493044208,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.208",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864341,1745493044219,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.219",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864342,1745493044228,"fUST",-497.71142991,0.00019452,2,"2025-04-24T11:10:44.228",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864343,1745493044238,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.238",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864344,1745493044249,"fUST",-547.75,0.00019452,2,"2025-04-24T11:10:44.249",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864345,1745493044258,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.258",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864346,1745493044268,"fUST",-560.52,0.00019452,2,"2025-04-24T11:10:44.268",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864347,1745493044277,"fUST",-840.75,0.00019452,2,"2025-04-24T11:10:44.277",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864348,1745493044287,"fUST",-858.04,0.00019452,2,"2025-04-24T11:10:44.287",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864349,1745493044297,"fUST",-601.86,0.00019452,2,"2025-04-24T11:10:44.297",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864350,1745493044306,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.306",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864351,1745493044316,"fUST",-1069.14,0.00019452,2,"2025-04-24T11:10:44.316",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864352,1745493044326,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.326",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864353,1745493044335,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.335",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864354,1745493044345,"fUST",-876.8,0.00019452,2,"2025-04-24T11:10:44.345",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864355,1745493044355,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.355",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864356,1745493044365,"fUST",-873.65,0.00019452,2,"2025-04-24T11:10:44.365",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864357,1745493044375,"fUST",-1454.45,0.00019452,2,"2025-04-24T11:10:44.375",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864358,1745493044384,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.384",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864359,1745493044394,"fUST",-3298.64,0.00019452,2,"2025-04-24T11:10:44.394",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864360,1745493044403,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.403",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864361,1745493044413,"fUST",-1158.07,0.00019452,2,"2025-04-24T11:10:44.413",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864362,1745493044423,"fUST",-560.87,0.00019452,2,"2025-04-24T11:10:44.423",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864363,1745493044432,"fUST",-1121.63,0.00019452,2,"2025-04-24T11:10:44.432",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864364,1745493044442,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.442",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864365,1745493044452,"fUST",-4023.51,0.00019452,2,"2025-04-24T11:10:44.452",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864366,1745493044462,"fUST",-1181.8,0.00019452,2,"2025-04-24T11:10:44.462",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864367,1745493044471,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.471",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864368,1745493044481,"fUST",-570.11,0.00019452,2,"2025-04-24T11:10:44.481",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864369,1745493044490,"fUST",-507.23088869,0.00019452,2,"2025-04-24T11:10:44.490",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864370,1745493044500,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.500",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864371,1745493044509,"fUST",-4271.07,0.00019452,2,"2025-04-24T11:10:44.509",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864372,1745493044519,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.519",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864373,1745493044530,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.530",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864374,1745493044540,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.540",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864375,1745493044549,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.549",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864376,1745493044559,"fUST",-817.0,0.00019452,2,"2025-04-24T11:10:44.559",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864377,1745493044570,"fUST",-1360.06,0.00019452,2,"2025-04-24T11:10:44.570",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864378,1745493044579,"fUST",-506.25,0.00019452,2,"2025-04-24T11:10:44.579",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864379,1745493044589,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.589",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864380,1745493044599,"fUST",-234.5895886,0.00019452,2,"2025-04-24T11:10:44.599",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864381,1745493044609,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.609",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864382,1745493044619,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.619",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864383,1745493044629,"fUST",-3239.92,0.00019452,2,"2025-04-24T11:10:44.629",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864384,1745493044639,"fUST",-316.55829132,0.00019452,2,"2025-04-24T11:10:44.639",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864385,1745493044648,"fUST",-1681.37,0.00019452,2,"2025-04-24T11:10:44.648",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864386,1745493044657,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.657",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864387,1745493044667,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.667",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864388,1745493044676,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.676",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864389,1745493044687,"fUST",-753.59,0.00019452,2,"2025-04-24T11:10:44.687",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864390,1745493044698,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.698",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864391,1745493044709,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.709",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864392,1745493044718,"fUST",-605.8,0.00019452,2,"2025-04-24T11:10:44.718",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864393,1745493044728,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.728",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864394,1745493044738,"fUST",-961.79,0.00019452,2,"2025-04-24T11:10:44.738",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864395,1745493044748,"fUST",-879.16,0.00019452,2,"2025-04-24T11:10:44.748",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864396,1745493044758,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.758",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864397,1745493044768,"fUST",-1364.23,0.00019452,2,"2025-04-24T11:10:44.768",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864398,1745493044777,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.777",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864399,1745493044787,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.787",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864400,1745493044796,"fUST",-542.26,0.00019452,2,"2025-04-24T11:10:44.796",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864401,1745493044808,"fUST",-507.91,0.00019452,2,"2025-04-24T11:10:44.808",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864402,1745493044817,"fUST",-634.07,0.00019452,2,"2025-04-24T11:10:44.817",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864403,1745493044827,"fUST",-1101.55,0.00019452,2,"2025-04-24T11:10:44.827",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864404,1745493044840,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.840",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864405,1745493044851,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.851",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864406,1745493044861,"fUST",-1114.34,0.00019452,2,"2025-04-24T11:10:44.861",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864407,1745493044871,"fUST",-987.2,0.00019452,2,"2025-04-24T11:10:44.871",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864408,1745493044881,"fUST",-4421.61,0.00019452,2,"2025-04-24T11:10:44.881",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864409,1745493044890,"fUST",-4121.36,0.00019452,2,"2025-04-24T11:10:44.890",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864410,1745493044901,"fUST",-859.8,0.00019452,2,"2025-04-24T11:10:44.901",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864411,1745493044912,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.912",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864412,1745493044922,"fUST",-507.46,0.00019452,2,"2025-04-24T11:10:44.922",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864413,1745493044931,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.931",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864414,1745493044940,"fUST",-1467.03,0.00019452,2,"2025-04-24T11:10:44.940",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864415,1745493044950,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.950",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864416,1745493044959,"fUST",-5251.58,0.00019452,2,"2025-04-24T11:10:44.959",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864417,1745493044970,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.970",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864418,1745493044979,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.979",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864419,1745493044989,"fUST",-1049.08,0.00019452,2,"2025-04-24T11:10:44.989",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864420,1745493044998,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:44.998",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864421,1745493045008,"fUST",-905.91,0.00019452,2,"2025-04-24T11:10:45.008",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864422,1745493045018,"fUST",-973.33,0.00019452,2,"2025-04-24T11:10:45.018",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864423,1745493045028,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.028",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864424,1745493045037,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.037",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864425,1745493045047,"fUST",-4080.67,0.00019452,2,"2025-04-24T11:10:45.047",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864426,1745493045056,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.056",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864427,1745493045065,"fUST",-1396.82,0.00019452,2,"2025-04-24T11:10:45.065",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864428,1745493045076,"fUST",-765.74,0.00019452,2,"2025-04-24T11:10:45.076",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864429,1745493045085,"fUST",-12423.15,0.00019452,2,"2025-04-24T11:10:45.085",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864430,1745493045095,"fUST",-552.45114563,0.00019452,2,"2025-04-24T11:10:45.095",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864431,1745493045105,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.105",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864432,1745493045115,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.115",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864433,1745493045124,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.124",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864434,1745493045135,"fUST",-645.26,0.00019452,2,"2025-04-24T11:10:45.135",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864435,1745493045144,"fUST",-595.27,0.00019452,2,"2025-04-24T11:10:45.144",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864436,1745493045154,"fUST",-4141.64,0.00019452,2,"2025-04-24T11:10:45.154",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864437,1745493045164,"fUST",-809.83,0.00019452,2,"2025-04-24T11:10:45.164",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864438,1745493045173,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.173",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864439,1745493045183,"fUST",-2892.59,0.00019452,2,"2025-04-24T11:10:45.183",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864440,1745493045192,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.192",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864441,1745493045201,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.201",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864442,1745493045212,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.212",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864443,1745493045222,"fUST",-3183.68,0.00019452,2,"2025-04-24T11:10:45.222",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864444,1745493045232,"fUST",-1548.41,0.00019452,2,"2025-04-24T11:10:45.232",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864445,1745493045242,"fUST",-4423.85,0.00019452,2,"2025-04-24T11:10:45.242",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864446,1745493045251,"fUST",-717.51,0.00019452,2,"2025-04-24T11:10:45.251",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864447,1745493045262,"fUST",-971.87,0.00019452,2,"2025-04-24T11:10:45.262",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864448,1745493045273,"fUST",-501.09,0.00019452,2,"2025-04-24T11:10:45.273",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864449,1745493045283,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.283",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864450,1745493045293,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.293",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864451,1745493045302,"fUST",-4423.39,0.00019452,2,"2025-04-24T11:10:45.302",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864452,1745493045311,"fUST",-937.5,0.00019452,2,"2025-04-24T11:10:45.311",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864453,1745493045322,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.322",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864454,1745493045331,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.331",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864455,1745493045341,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.341",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864456,1745493045350,"fUST",-770.19,0.00019452,2,"2025-04-24T11:10:45.350",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864457,1745493045360,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.360",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864458,1745493045369,"fUST",-538.81,0.00019452,2,"2025-04-24T11:10:45.369",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864459,1745493045379,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.379",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864460,1745493045389,"fUST",-528.14,0.00019452,2,"2025-04-24T11:10:45.389",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864461,1745493045399,"fUST",-241.55913171,0.00019452,2,"2025-04-24T11:10:45.399",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864462,1745493045409,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.409",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864463,1745493045418,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.418",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864464,1745493045428,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:45.428",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864465,1745493045438,"fUST",-1733.06,0.00019452,2,"2025-04-24T11:10:45.438",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864466,1745493045448,"fUST",-918.09,0.00019452,2,"2025-04-24T11:10:45.448",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864467,1745493045457,"fUST",-316.8677381,0.00019452,2,"2025-04-24T11:10:45.457",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864468,1745493045467,"fUST",-151.0,0.000196,2,"2025-04-24T11:10:45.467",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864469,1745493045476,"fUST",-151.0,0.000196,2,"2025-04-24T11:10:45.476",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864470,1745493045486,"fUST",-500.0,0.00019724,2,"2025-04-24T11:10:45.486",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864471,1745493045498,"fUST",-12576.49486522,0.00019724,3,"2025-04-24T11:10:45.498",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864472,1745493045508,"fUST",-840.0731918,0.00019724,3,"2025-04-24T11:10:45.508",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864473,1745493045518,"fUST",-151.0,0.00019724,2,"2025-04-24T11:10:45.518",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864474,1745493045527,"fUST",-160.0,0.00019724,3,"2025-04-24T11:10:45.527",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864475,1745493045536,"fUST",-151.0,0.00019725,2,"2025-04-24T11:10:45.536",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864476,1745493045546,"fUST",-151.0,0.00019725,2,"2025-04-24T11:10:45.546",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864477,1745493045555,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.555",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864478,1745493045565,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.565",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864479,1745493045575,"fUST",-496.64683731,0.00019726,2,"2025-04-24T11:10:45.575",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864480,1745493045585,"fUST",-305.02138042,0.00019726,2,"2025-04-24T11:10:45.585",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864481,1745493045594,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.594",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864482,1745493045604,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.604",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864483,1745493045614,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.614",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864484,1745493045624,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.624",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864486,1745493045634,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.634",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864487,1745493045644,"fUST",-1173.5,0.00019726,2,"2025-04-24T11:10:45.644",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864488,1745493045654,"fUST",-225.08949505,0.00019726,2,"2025-04-24T11:10:45.654",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864490,1745493045663,"fUST",-562.95,0.00019726,2,"2025-04-24T11:10:45.663",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864492,1745493045673,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.673",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864493,1745493045683,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.683",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864494,1745493045692,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.692",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864495,1745493045701,"fUST",-515.6,0.00019726,2,"2025-04-24T11:10:45.701",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864496,1745493045711,"fUST",-1242.35,0.00019726,2,"2025-04-24T11:10:45.711",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864497,1745493045720,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.720",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864498,1745493045731,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.731",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864499,1745493045740,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.740",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864500,1745493045750,"fUST",-864.28,0.00019726,2,"2025-04-24T11:10:45.750",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864501,1745493045761,"fUST",-546.63,0.00019726,2,"2025-04-24T11:10:45.761",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864502,1745493045771,"fUST",-515.75,0.00019726,2,"2025-04-24T11:10:45.771",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864503,1745493045781,"fUST",-557.79,0.00019726,2,"2025-04-24T11:10:45.781",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864504,1745493045791,"fUST",-568.72,0.00019726,2,"2025-04-24T11:10:45.791",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864505,1745493045801,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.801",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864506,1745493045810,"fUST",-601.1,0.00019726,2,"2025-04-24T11:10:45.810",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864507,1745493045821,"fUST",-189.22348077,0.00019726,2,"2025-04-24T11:10:45.821",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864508,1745493045833,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.833",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864509,1745493045845,"fUST",-791.45,0.00019726,2,"2025-04-24T11:10:45.845",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864510,1745493045855,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.855",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864511,1745493045866,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.866",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864512,1745493045877,"fUST",-591.49,0.00019726,2,"2025-04-24T11:10:45.877",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864513,1745493045886,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.886",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864514,1745493045897,"fUST",-1174.55,0.00019726,2,"2025-04-24T11:10:45.897",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864515,1745493045906,"fUST",-630.52,0.00019726,2,"2025-04-24T11:10:45.906",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864516,1745493045918,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.918",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864517,1745493045928,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.928",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864518,1745493045937,"fUST",-2417.94,0.00019726,2,"2025-04-24T11:10:45.937",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864519,1745493045946,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.946",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864520,1745493045956,"fUST",-860.28,0.00019726,2,"2025-04-24T11:10:45.956",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864521,1745493045965,"fUST",-1033.1,0.00019726,2,"2025-04-24T11:10:45.965",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864522,1745493045975,"fUST",-674.54,0.00019726,2,"2025-04-24T11:10:45.975",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864523,1745493045984,"fUST",-1238.75,0.00019726,2,"2025-04-24T11:10:45.984",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864524,1745493045993,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:45.993",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864525,1745493046003,"fUST",-544.52,0.00019726,2,"2025-04-24T11:10:46.003",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864526,1745493046012,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.012",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864527,1745493046021,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.021",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864528,1745493046030,"fUST",-756.86,0.00019726,2,"2025-04-24T11:10:46.030",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864529,1745493046040,"fUST",-689.8,0.00019726,2,"2025-04-24T11:10:46.040",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864530,1745493046049,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.049",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864531,1745493046059,"fUST",-1547.54,0.00019726,2,"2025-04-24T11:10:46.059",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864532,1745493046068,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.068",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864533,1745493046078,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.078",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864534,1745493046087,"fUST",-651.17,0.00019726,2,"2025-04-24T11:10:46.087",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864535,1745493046096,"fUST",-1114.76,0.00019726,2,"2025-04-24T11:10:46.096",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864536,1745493046105,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.105",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864537,1745493046115,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.115",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864538,1745493046124,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.124",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864539,1745493046133,"fUST",-2967.53,0.00019726,2,"2025-04-24T11:10:46.133",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864540,1745493046143,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.143",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864541,1745493046152,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.152",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864542,1745493046162,"fUST",-1042.8,0.00019726,2,"2025-04-24T11:10:46.162",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864543,1745493046172,"fUST",-634.55,0.00019726,2,"2025-04-24T11:10:46.172",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864544,1745493046182,"fUST",-1209.42,0.00019726,2,"2025-04-24T11:10:46.182",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864545,1745493046192,"fUST",-1222.77,0.00019726,2,"2025-04-24T11:10:46.192",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864546,1745493046205,"fUST",-693.47,0.00019726,2,"2025-04-24T11:10:46.205",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864547,1745493046332,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.332",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864548,1745493046361,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.361",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864549,1745493046371,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.371",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864550,1745493046381,"fUST",-941.52,0.00019726,2,"2025-04-24T11:10:46.381",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864551,1745493046393,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.393",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864552,1745493046403,"fUST",-822.68,0.00019726,2,"2025-04-24T11:10:46.403",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864553,1745493046413,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.413",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864554,1745493046423,"fUST",-1209.92,0.00019726,2,"2025-04-24T11:10:46.423",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864555,1745493046432,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.432",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864556,1745493046442,"fUST",-810.01,0.00019726,2,"2025-04-24T11:10:46.442",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864557,1745493046452,"fUST",-1867.61,0.00019726,2,"2025-04-24T11:10:46.452",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864558,1745493046462,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.462",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864559,1745493046471,"fUST",-665.71,0.00019726,2,"2025-04-24T11:10:46.471",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864560,1745493046498,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.498",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864561,1745493046512,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.512",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864562,1745493046523,"fUST",-735.43,0.00019726,2,"2025-04-24T11:10:46.523",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864563,1745493046533,"fUST",-196.08808923,0.00019726,2,"2025-04-24T11:10:46.533",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864564,1745493046545,"fUST",-698.62,0.00019726,2,"2025-04-24T11:10:46.545",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864565,1745493046555,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.555",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864566,1745493046565,"fUST",-1099.95,0.00019726,2,"2025-04-24T11:10:46.565",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864567,1745493046575,"fUST",-691.79,0.00019726,2,"2025-04-24T11:10:46.575",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864568,1745493046585,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.585",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864569,1745493046595,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.595",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864570,1745493046605,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.605",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864571,1745493046615,"fUST",-844.35,0.00019726,2,"2025-04-24T11:10:46.615",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864572,1745493046625,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.625",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864573,1745493046635,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.635",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864574,1745493046644,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.644",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864575,1745493046654,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.654",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864576,1745493046664,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.664",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864577,1745493046673,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.673",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864578,1745493046683,"fUST",-503.46,0.00019726,2,"2025-04-24T11:10:46.683",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864579,1745493046695,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.695",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864580,1745493046706,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.706",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864581,1745493046716,"fUST",-640.16,0.00019726,2,"2025-04-24T11:10:46.716",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864582,1745493046726,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.726",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864583,1745493046736,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.736",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864584,1745493046745,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.745",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864585,1745493046755,"fUST",-1297.67669573,0.00019726,2,"2025-04-24T11:10:46.755",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864586,1745493046775,"fUST",-481.94330427,0.00019726,2,"2025-04-24T11:10:46.775",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864587,1745493046786,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:46.786",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864588,1745493046795,"fUST",-995.0621563,0.00019726,2,"2025-04-24T11:10:46.795",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864589,1745493047026,"fUST",-558.41774438,0.00018973,2,"2025-04-24T11:10:47.026",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864590,1745493047040,"fUST",-1219.93767395,0.00018973,2,"2025-04-24T11:10:47.040",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864591,1745493047052,"fUST",-2494.59495218,0.00018973,2,"2025-04-24T11:10:47.052",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864592,1745493047064,"fUST",-619.13222546,0.00018973,2,"2025-04-24T11:10:47.064",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864593,1745493047215,"fUST",-5228.57548538,0.00018973,2,"2025-04-24T11:10:47.215",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864594,1745493047227,"fUST",-507.22927396,0.00019178,2,"2025-04-24T11:10:47.227",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864595,1745493047236,"fUST",-500.0,0.00019178,2,"2025-04-24T11:10:47.236",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864596,1745493047247,"fUST",-500.0,0.00019452,2,"2025-04-24T11:10:47.247",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864597,1745493047257,"fUST",-365.9578437,0.00019726,2,"2025-04-24T11:10:47.257",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864598,1745493047267,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.267",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864599,1745493047277,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.277",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864600,1745493047287,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.287",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864601,1745493047296,"fUST",-547.75,0.00019726,2,"2025-04-24T11:10:47.296",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864602,1745493047306,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.306",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864603,1745493047316,"fUST",-560.52,0.00019726,2,"2025-04-24T11:10:47.316",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864604,1745493047326,"fUST",-840.75,0.00019726,2,"2025-04-24T11:10:47.326",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864605,1745493047336,"fUST",-858.04,0.00019726,2,"2025-04-24T11:10:47.336",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864606,1745493047346,"fUST",-601.86,0.00019726,2,"2025-04-24T11:10:47.346",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864607,1745493047356,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.356",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864608,1745493047365,"fUST",-1069.14,0.00019726,2,"2025-04-24T11:10:47.365",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864609,1745493047375,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.375",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864610,1745493047385,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.385",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864611,1745493047395,"fUST",-876.8,0.00019726,2,"2025-04-24T11:10:47.395",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864612,1745493047405,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.405",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864613,1745493047415,"fUST",-873.65,0.00019726,2,"2025-04-24T11:10:47.415",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864614,1745493047425,"fUST",-1454.45,0.00019726,2,"2025-04-24T11:10:47.425",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864615,1745493047436,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.436",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864616,1745493047446,"fUST",-3298.64,0.00019726,2,"2025-04-24T11:10:47.446",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864617,1745493047455,"fUST",-490.20425187,0.00019726,2,"2025-04-24T11:10:47.455",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864618,1745493047466,"fUST",-1158.07,0.00019726,2,"2025-04-24T11:10:47.466",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864619,1745493047475,"fUST",-560.87,0.00019726,2,"2025-04-24T11:10:47.475",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864620,1745493047486,"fUST",-1121.63,0.00019726,2,"2025-04-24T11:10:47.486",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864621,1745493047495,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.495",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864622,1745493047504,"fUST",-2967.98773509,0.00019726,2,"2025-04-24T11:10:47.504",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864623,1745493047517,"fUST",-292.61700684,0.00019726,2,"2025-04-24T11:10:47.517",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864624,1745493047533,"fUST",-762.90525807,0.00019726,2,"2025-04-24T11:10:47.533",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864625,1745493047545,"fUST",-1181.8,0.00019726,2,"2025-04-24T11:10:47.545",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864626,1745493047556,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.556",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864627,1745493047566,"fUST",-570.11,0.00019726,2,"2025-04-24T11:10:47.566",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864628,1745493047576,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.576",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864629,1745493047586,"fUST",-4271.07,0.00019726,2,"2025-04-24T11:10:47.586",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864630,1745493047596,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.596",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864631,1745493047606,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.606",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864632,1745493047616,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.616",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864633,1745493047626,"fUST",-500.0,0.00019726,2,"2025-04-24T11:10:47.626",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864634,1745493047635,"fUST",-817.0,0.00019726,2,"2025-04-24T11:10:47.635",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864635,1745493047645,"fUST",-1360.06,0.00019726,2,"2025-04-24T11:10:47.645",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864636,1745493047654,"fUST",-506.25,0.00019726,2,"2025-04-24T11:10:47.654",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864637,1745493047663,"fUST",-266.40298946,0.00019726,2,"2025-04-24T11:10:47.663",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864638,1745493047673,"fUST",-333.85743371,0.00019726,2,"2025-04-24T11:10:47.673",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864639,1745493047990,"fUST",-166.14256629,0.00019726,2,"2025-04-24T11:10:47.990",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864640,1745493047999,"fUST",-150.15743373,0.00019726,2,"2025-04-24T11:10:47.999",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864641,1745493048012,"fUST",-349.84256627,0.00019726,2,"2025-04-24T11:10:48.012",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864642,1745493048021,"fUST",-860.71451171,0.00019726,2,"2025-04-24T11:10:48.021",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864652,1745493998107,"fUST",-351.358803,0.00017874,2,"2025-04-24T11:26:38.107",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864670,1745494232157,"fUST",-161.64073223,0.00017772,2,"2025-04-24T11:30:32.157",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864671,1745494232167,"fUST",-182.23678652,0.00017774,2,"2025-04-24T11:30:32.167",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864672,1745494232177,"fUST",-1200.0,0.00017871,2,"2025-04-24T11:30:32.177",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864673,1745494232190,"fUST",-300.0,0.00017874,2,"2025-04-24T11:30:32.190",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864674,1745494232200,"fUST",-214.8797772,0.00017875,2,"2025-04-24T11:30:32.200",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864675,1745494232211,"fUST",-386.9787057,0.00017876,2,"2025-04-24T11:30:32.211",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864676,1745494232222,"fUST",-160.0,0.00017889,2,"2025-04-24T11:30:32.222",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864677,1745494232233,"fUST",-509.4,0.000183,3,"2025-04-24T11:30:32.233",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864678,1745494232244,"fUST",-509.44,0.000185,3,"2025-04-24T11:30:32.244",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864679,1745494232254,"fUST",-182.94967798,0.000187,3,"2025-04-24T11:30:32.254",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864680,1745494232290,"fUST",-317.78000001,0.000187,3,"2025-04-24T11:30:32.290",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864730,1745494238371,"fUST",-500.0,0.0001787,2,"2025-04-24T11:30:38.371",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864732,1745494238380,"fUST",-500.0,0.0001787,2,"2025-04-24T11:30:38.380",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864734,1745494238389,"fUST",-651.5000252,0.0001787,2,"2025-04-24T11:30:38.389",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864736,1745494238398,"fUST",-500.0,0.0001787,2,"2025-04-24T11:30:38.398",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864738,1745494238408,"fUST",-8.71032201,0.000187,3,"2025-04-24T11:30:38.408",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864740,1745494238417,"fUST",-588.61533858,0.00018873,2,"2025-04-24T11:30:38.417",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864742,1745494238426,"fUST",-483.92450354,0.00018873,2,"2025-04-24T11:30:38.426",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864743,1745494238436,"fUST",-581.64397816,0.00018877,2,"2025-04-24T11:30:38.436",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864745,1745494238445,"fUST",-199.85789916,0.00018877,2,"2025-04-24T11:30:38.445",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864747,1745494238454,"fUST",-370000.0,0.00018878,2,"2025-04-24T11:30:38.454",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864749,1745494238464,"fUST",-509.44,0.000189,3,"2025-04-24T11:30:38.464",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864751,1745494238474,"fUST",-1375.58524705,0.00018973,2,"2025-04-24T11:30:38.474",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864753,1745494238483,"fUST",-184.76941852,0.00019073,2,"2025-04-24T11:30:38.483",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864755,1745494238492,"fUST",-509.44,0.000191,3,"2025-04-24T11:30:38.492",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864757,1745494238502,"fUST",-184.76941852,0.00019166,2,"2025-04-24T11:30:38.502",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864759,1745494238512,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.512",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864761,1745494238521,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.521",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864763,1745494238530,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.530",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864765,1745494238540,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.540",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864767,1745494238549,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.549",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864769,1745494238558,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.558",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864771,1745494238567,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.567",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864773,1745494238576,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.576",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864775,1745494238585,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.585",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864776,1745494238594,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.594",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864778,1745494238603,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.603",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864780,1745494238612,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.612",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864782,1745494238621,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.621",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864784,1745494238630,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.630",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864786,1745494238640,"fUST",-500.0,0.00019173,2,"2025-04-24T11:30:38.640",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864788,1745494238650,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.650",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864789,1745494238659,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.659",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864791,1745494238669,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.669",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864792,1745494238679,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.679",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864793,1745494238688,"fUST",-506.15298993,0.00019178,2,"2025-04-24T11:30:38.688",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864794,1745494238697,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.697",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864795,1745494238706,"fUST",-505.19616564,0.00019178,2,"2025-04-24T11:30:38.706",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864796,1745494238715,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.715",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864797,1745494238724,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.724",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864798,1745494238734,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.734",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864799,1745494238743,"fUST",-399.0784713,0.00019178,2,"2025-04-24T11:30:38.743",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864800,1745494238753,"fUST",-1115.16,0.00019178,2,"2025-04-24T11:30:38.753",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864801,1745494238762,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.762",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864802,1745494238772,"fUST",-509.72264243,0.00019178,2,"2025-04-24T11:30:38.772",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864803,1745494238782,"fUST",-505.18507414,0.00019178,2,"2025-04-24T11:30:38.782",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864804,1745494238791,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.791",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864805,1745494238800,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.800",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864806,1745494238810,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.810",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864807,1745494238819,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.819",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864808,1745494238828,"fUST",-506.67288113,0.00019178,2,"2025-04-24T11:30:38.828",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864809,1745494238838,"fUST",-185.65017959,0.00019178,2,"2025-04-24T11:30:38.838",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864810,1745494238847,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.847",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864811,1745494238856,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.856",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864812,1745494238866,"fUST",-947.01,0.00019178,2,"2025-04-24T11:30:38.866",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864813,1745494238875,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.875",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864814,1745494238885,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.885",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864815,1745494238894,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.894",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864816,1745494238903,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.903",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864817,1745494238913,"fUST",-596.91,0.00019178,2,"2025-04-24T11:30:38.913",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864818,1745494238923,"fUST",-501.62148324,0.00019178,2,"2025-04-24T11:30:38.923",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864819,1745494238933,"fUST",-504.13450546,0.00019178,2,"2025-04-24T11:30:38.933",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864820,1745494238943,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.943",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864821,1745494238953,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.953",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864822,1745494238962,"fUST",-581.67,0.00019178,2,"2025-04-24T11:30:38.962",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864823,1745494238972,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.972",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864824,1745494238982,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.982",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864825,1745494238991,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:38.991",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864826,1745494239000,"fUST",-1108.63,0.00019178,2,"2025-04-24T11:30:39.000",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864827,1745494239010,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.010",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864828,1745494239019,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.019",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864829,1745494239029,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.029",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864830,1745494239038,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.038",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864831,1745494239048,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.048",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864832,1745494239057,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.057",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864833,1745494239067,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.067",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864834,1745494239076,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.076",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864835,1745494239085,"fUST",-504.6676617,0.00019178,2,"2025-04-24T11:30:39.085",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864836,1745494239095,"fUST",-607.75,0.00019178,2,"2025-04-24T11:30:39.095",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864837,1745494239104,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.104",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864838,1745494239113,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.113",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864839,1745494239122,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.122",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864840,1745494239131,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.131",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864841,1745494239144,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.144",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864842,1745494239154,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.154",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864843,1745494239163,"fUST",-502.4122346,0.00019178,2,"2025-04-24T11:30:39.163",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864844,1745494239172,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.172",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864845,1745494239182,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.182",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864846,1745494239191,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.191",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864847,1745494239201,"fUST",-518.42208749,0.00019178,2,"2025-04-24T11:30:39.201",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864848,1745494239210,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.210",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864849,1745494239219,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.219",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864850,1745494239229,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.229",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864851,1745494239238,"fUST",-655.56,0.00019178,2,"2025-04-24T11:30:39.238",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864852,1745494239248,"fUST",-277.55965147,0.00019178,2,"2025-04-24T11:30:39.248",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864853,1745494239257,"fUST",-502.87061232,0.00019178,2,"2025-04-24T11:30:39.257",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864854,1745494239266,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.266",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864855,1745494239276,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.276",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864856,1745494239285,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.285",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864857,1745494239294,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.294",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864858,1745494239304,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.304",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864859,1745494239313,"fUST",-577.98,0.00019178,2,"2025-04-24T11:30:39.313",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864860,1745494239322,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.322",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864861,1745494239331,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.331",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864862,1745494239340,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.340",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864863,1745494239350,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.350",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864864,1745494239360,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.360",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864865,1745494239376,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.376",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864866,1745494239386,"fUST",-2216.45,0.00019178,2,"2025-04-24T11:30:39.386",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864867,1745494239395,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.395",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864868,1745494239404,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.404",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864869,1745494239413,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.413",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864870,1745494239423,"fUST",-788.59,0.00019178,2,"2025-04-24T11:30:39.423",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864871,1745494239433,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.433",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864872,1745494239442,"fUST",-508.63017885,0.00019178,2,"2025-04-24T11:30:39.442",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864873,1745494239452,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.452",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864874,1745494239461,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.461",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864875,1745494239471,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.471",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864876,1745494239480,"fUST",-618.33,0.00019178,2,"2025-04-24T11:30:39.480",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864877,1745494239489,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.489",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864878,1745494239498,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.498",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864879,1745494239508,"fUST",-1135.52,0.00019178,2,"2025-04-24T11:30:39.508",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864880,1745494239517,"fUST",-596.18538446,0.00019178,2,"2025-04-24T11:30:39.517",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864881,1745494239526,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.526",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864882,1745494239535,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.535",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864883,1745494239545,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.545",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864884,1745494239554,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.554",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864885,1745494239563,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.563",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864886,1745494239572,"fUST",-503.10909015,0.00019178,2,"2025-04-24T11:30:39.572",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864887,1745494239582,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.582",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864888,1745494239591,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.591",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864889,1745494239600,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.600",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864890,1745494239609,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.609",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864891,1745494239619,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.619",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864892,1745494239629,"fUST",-632.32,0.00019178,2,"2025-04-24T11:30:39.629",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864893,1745494239638,"fUST",-1418.57,0.00019178,2,"2025-04-24T11:30:39.638",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864894,1745494239647,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.647",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864895,1745494239656,"fUST",-514.13,0.00019178,2,"2025-04-24T11:30:39.656",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864897,1745494239665,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.665",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864898,1745494239674,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.674",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864899,1745494239684,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.684",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864900,1745494239693,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.693",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864901,1745494239702,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.702",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864902,1745494239711,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.711",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864903,1745494239720,"fUST",-1021.87,0.00019178,2,"2025-04-24T11:30:39.720",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864904,1745494239730,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.730",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864905,1745494239739,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.739",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864906,1745494239748,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.748",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864907,1745494239757,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.757",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864908,1745494239767,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.767",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864909,1745494239776,"fUST",-2720.23,0.00019178,2,"2025-04-24T11:30:39.776",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864910,1745494239785,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.785",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864911,1745494239795,"fUST",-593.93519418,0.00019178,2,"2025-04-24T11:30:39.795",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864912,1745494239804,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.804",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864913,1745494239814,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.814",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864914,1745494239825,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.825",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864915,1745494239834,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.834",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864916,1745494239843,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.843",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864917,1745494239854,"fUST",-955.9,0.00019178,2,"2025-04-24T11:30:39.854",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864918,1745494239863,"fUST",-504.5770294,0.00019178,2,"2025-04-24T11:30:39.863",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864919,1745494239872,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.872",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864920,1745494239881,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.881",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864921,1745494239891,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.891",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864922,1745494239900,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.900",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864923,1745494239911,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.911",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864924,1745494239922,"fUST",-635.68,0.00019178,2,"2025-04-24T11:30:39.922",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864925,1745494239931,"fUST",-1120.87,0.00019178,2,"2025-04-24T11:30:39.931",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864926,1745494239940,"fUST",-754.12,0.00019178,2,"2025-04-24T11:30:39.940",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864927,1745494239950,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.950",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864928,1745494239959,"fUST",-500.45262469,0.00019178,2,"2025-04-24T11:30:39.959",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864929,1745494239968,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.968",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864930,1745494239977,"fUST",-1109.1,0.00019178,2,"2025-04-24T11:30:39.977",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864931,1745494239986,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:39.986",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864932,1745494239995,"fUST",-863.06,0.00019178,2,"2025-04-24T11:30:39.995",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864933,1745494240004,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.004",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864934,1745494240013,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.013",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864935,1745494240023,"fUST",-607.65,0.00019178,2,"2025-04-24T11:30:40.023",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864936,1745494240032,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.032",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864937,1745494240041,"fUST",-617.88511885,0.00019178,2,"2025-04-24T11:30:40.041",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864938,1745494240050,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.050",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864939,1745494240061,"fUST",-742.51,0.00019178,2,"2025-04-24T11:30:40.061",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864940,1745494240070,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.070",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864941,1745494240079,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.079",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864942,1745494240088,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.088",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864943,1745494240097,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.097",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864944,1745494240106,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.106",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864946,1745494240115,"fUST",-1711.98,0.00019178,2,"2025-04-24T11:30:40.115",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864947,1745494240124,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.124",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864948,1745494240134,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.134",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864949,1745494240145,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.145",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864950,1745494240154,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.154",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864951,1745494240164,"fUST",-503.23625298,0.00019178,2,"2025-04-24T11:30:40.164",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864952,1745494240173,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.173",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864953,1745494240186,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.186",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864954,1745494240195,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.195",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864955,1745494240204,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.204",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864956,1745494240215,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.215",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864958,1745494240224,"fUST",-167.32404216,0.00019178,2,"2025-04-24T11:30:40.224",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864960,1745494240233,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.233",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864962,1745494240242,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.242",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864964,1745494240251,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.251",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864965,1745494240261,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.261",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864966,1745494240271,"fUST",-610.23,0.00019178,2,"2025-04-24T11:30:40.271",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864968,1745494240280,"fUST",-507.00802912,0.00019178,2,"2025-04-24T11:30:40.280",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864969,1745494240289,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.289",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864971,1745494240299,"fUST",-503.76834141,0.00019178,2,"2025-04-24T11:30:40.299",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864973,1745494240308,"fUST",-674.14,0.00019178,2,"2025-04-24T11:30:40.308",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864974,1745494240318,"fUST",-946.07,0.00019178,2,"2025-04-24T11:30:40.318",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864975,1745494240328,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.328",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864976,1745494240337,"fUST",-754.67,0.00019178,2,"2025-04-24T11:30:40.337",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864977,1745494240347,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.347",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864978,1745494240356,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.356",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864979,1745494240366,"fUST",-640.4,0.00019178,2,"2025-04-24T11:30:40.366",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864980,1745494240376,"fUST",-1008.29,0.00019178,2,"2025-04-24T11:30:40.376",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864981,1745494240387,"fUST",-634.14,0.00019178,2,"2025-04-24T11:30:40.387",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864982,1745494240402,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.402",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864983,1745494240420,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.420",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864984,1745494240440,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.440",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864985,1745494240451,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.451",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864986,1745494240460,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.460",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864987,1745494240469,"fUST",-502.59668745,0.00019178,2,"2025-04-24T11:30:40.469",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864988,1745494240479,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.479",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864989,1745494240489,"fUST",-773.99,0.00019178,2,"2025-04-24T11:30:40.489",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864990,1745494240499,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.499",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864991,1745494240509,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.509",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864992,1745494240518,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.518",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864993,1745494240527,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.527",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864994,1745494240538,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.538",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864995,1745494240547,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.547",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864996,1745494240557,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.557",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864997,1745494240567,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.567",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864998,1745494240576,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.576",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358864999,1745494240586,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.586",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865000,1745494240596,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.596",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865001,1745494240606,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.606",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865002,1745494240617,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.617",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865003,1745494240627,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.627",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865004,1745494240637,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.637",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865005,1745494240647,"fUST",-504.30502543,0.00019178,2,"2025-04-24T11:30:40.647",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865006,1745494240657,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.657",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865007,1745494240666,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.666",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865008,1745494240676,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.676",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865009,1745494240689,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.689",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865010,1745494240699,"fUST",-505.9188295,0.00019178,2,"2025-04-24T11:30:40.699",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865011,1745494240710,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.710",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865012,1745494240719,"fUST",-687.61,0.00019178,2,"2025-04-24T11:30:40.719",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865013,1745494240729,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.729",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865014,1745494240739,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.739",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865015,1745494240749,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.749",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865016,1745494240759,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.759",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865017,1745494240768,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.768",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865018,1745494240778,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.778",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865019,1745494240787,"fUST",-586.81,0.00019178,2,"2025-04-24T11:30:40.787",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865020,1745494240796,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.796",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865021,1745494240806,"fUST",-502.2314393,0.00019178,2,"2025-04-24T11:30:40.806",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865022,1745494240815,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.815",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865023,1745494240952,"fUST",-502.88738888,0.00019178,2,"2025-04-24T11:30:40.952",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865024,1745494240962,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.962",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865025,1745494240971,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.971",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865026,1745494240981,"fUST",-245.04110683,0.00019178,2,"2025-04-24T11:30:40.981",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865027,1745494240990,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.990",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865028,1745494240999,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:40.999",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865029,1745494241011,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.011",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865030,1745494241020,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.020",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865031,1745494241030,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.030",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865032,1745494241040,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.040",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865033,1745494241049,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.049",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865034,1745494241059,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.059",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865035,1745494241069,"fUST",-738.1,0.00019178,2,"2025-04-24T11:30:41.069",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865036,1745494241078,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.078",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865037,1745494241088,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.088",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865038,1745494241097,"fUST",-506.13,0.00019178,2,"2025-04-24T11:30:41.097",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865039,1745494241106,"fUST",-951.6,0.00019178,2,"2025-04-24T11:30:41.106",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865040,1745494241116,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.116",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865041,1745494241125,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.125",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865042,1745494241135,"fUST",-482.82358185,0.00019178,2,"2025-04-24T11:30:41.135",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865043,1745494241148,"fUST",-509.09578497,0.00019178,2,"2025-04-24T11:30:41.148",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865044,1745494241158,"fUST",-770.69,0.00019178,2,"2025-04-24T11:30:41.158",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865045,1745494241168,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.168",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865046,1745494241182,"fUST",-1660.85,0.00019178,2,"2025-04-24T11:30:41.182",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865047,1745494241194,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.194",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865048,1745494241204,"fUST",-436.67521683,0.00019178,2,"2025-04-24T11:30:41.204",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865049,1745494241215,"fUST",-508.14850248,0.00019178,2,"2025-04-24T11:30:41.215",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865050,1745494241225,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.225",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865051,1745494241235,"fUST",-883.71,0.00019178,2,"2025-04-24T11:30:41.235",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865052,1745494241246,"fUST",-515.64641614,0.00019178,2,"2025-04-24T11:30:41.246",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865053,1745494241256,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.256",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865054,1745494241266,"fUST",-513.81,0.00019178,2,"2025-04-24T11:30:41.266",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865055,1745494241276,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.276",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865056,1745494241286,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.286",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865057,1745494241296,"fUST",-879.84,0.00019178,2,"2025-04-24T11:30:41.296",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865058,1745494241306,"fUST",-786.54,0.00019178,2,"2025-04-24T11:30:41.306",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865059,1745494241315,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.315",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865060,1745494241325,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.325",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865061,1745494241334,"fUST",-502.1,0.00019178,2,"2025-04-24T11:30:41.334",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865062,1745494241344,"fUST",-516.36,0.00019178,2,"2025-04-24T11:30:41.344",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865063,1745494241354,"fUST",-980.05,0.00019178,2,"2025-04-24T11:30:41.354",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865064,1745494241363,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.363",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865065,1745494241373,"fUST",-551.7,0.00019178,2,"2025-04-24T11:30:41.373",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865066,1745494241382,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.382",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865067,1745494241391,"fUST",-501.02104774,0.00019178,2,"2025-04-24T11:30:41.391",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865068,1745494241402,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.402",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865069,1745494241412,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.412",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865070,1745494241422,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.422",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865071,1745494241435,"fUST",-5742.29,0.00019178,2,"2025-04-24T11:30:41.435",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865072,1745494241444,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.444",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865073,1745494241453,"fUST",-803.73,0.00019178,2,"2025-04-24T11:30:41.453",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865074,1745494241462,"fUST",-1111.24,0.00019178,2,"2025-04-24T11:30:41.462",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865075,1745494241471,"fUST",-3023.75,0.00019178,2,"2025-04-24T11:30:41.471",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865076,1745494241481,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.481",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865077,1745494241490,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.490",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865078,1745494241500,"fUST",-800.84,0.00019178,2,"2025-04-24T11:30:41.500",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865079,1745494241511,"fUST",-1333.25,0.00019178,2,"2025-04-24T11:30:41.511",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865080,1745494241520,"fUST",-3915.15,0.00019178,2,"2025-04-24T11:30:41.520",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865081,1745494241529,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.529",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865082,1745494241538,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.538",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865083,1745494241547,"fUST",-400.73634668,0.00019178,2,"2025-04-24T11:30:41.547",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865084,1745494241557,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.557",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865085,1745494241567,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.567",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865086,1745494241576,"fUST",-1061.56,0.00019178,2,"2025-04-24T11:30:41.576",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865087,1745494241585,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.585",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865088,1745494241594,"fUST",-536.87,0.00019178,2,"2025-04-24T11:30:41.594",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865089,1745494241604,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.604",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865090,1745494241614,"fUST",-1028.16,0.00019178,2,"2025-04-24T11:30:41.614",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865091,1745494241623,"fUST",-522.6,0.00019178,2,"2025-04-24T11:30:41.623",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865092,1745494241632,"fUST",-748.92,0.00019178,2,"2025-04-24T11:30:41.632",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865093,1745494241641,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.641",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865094,1745494241650,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.650",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865095,1745494241659,"fUST",-3688.22,0.00019178,2,"2025-04-24T11:30:41.659",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865096,1745494241669,"fUST",-607.15538036,0.00019178,2,"2025-04-24T11:30:41.669",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865097,1745494241679,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.679",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865098,1745494241688,"fUST",-280.27331324,0.00019178,2,"2025-04-24T11:30:41.688",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865099,1745494241697,"fUST",-508.83018846,0.00019178,2,"2025-04-24T11:30:41.697",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865100,1745494241707,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.707",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865101,1745494241717,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.717",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865102,1745494241727,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.727",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865103,1745494241737,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.737",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865104,1745494241746,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.746",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865105,1745494241755,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.755",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865106,1745494241764,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.764",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865107,1745494241773,"fUST",-722.19,0.00019178,2,"2025-04-24T11:30:41.773",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865108,1745494241783,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.783",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865109,1745494241792,"fUST",-1611.32,0.00019178,2,"2025-04-24T11:30:41.792",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865110,1745494241801,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.801",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865111,1745494241810,"fUST",-1246.72,0.00019178,2,"2025-04-24T11:30:41.810",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865112,1745494241819,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.819",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865113,1745494241829,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.829",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865114,1745494241838,"fUST",-842.53,0.00019178,2,"2025-04-24T11:30:41.838",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865115,1745494241847,"fUST",-419.8076554,0.00019178,2,"2025-04-24T11:30:41.847",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865116,1745494241855,"fUST",-639.40498532,0.00019178,2,"2025-04-24T11:30:41.855",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865117,1745494241865,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.865",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865118,1745494241874,"fUST",-580.56,0.00019178,2,"2025-04-24T11:30:41.874",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865119,1745494241883,"fUST",-3069.06,0.00019178,2,"2025-04-24T11:30:41.883",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865120,1745494241892,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.892",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865121,1745494241901,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.901",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865122,1745494241910,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.910",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865123,1745494241919,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.919",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865124,1745494241928,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.928",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865125,1745494241937,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.937",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865126,1745494241947,"fUST",-1138.82,0.00019178,2,"2025-04-24T11:30:41.947",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865127,1745494241956,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:41.956",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865128,1745494241966,"fUST",-275.60695391,0.00019178,2,"2025-04-24T11:30:41.966",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865129,1745494241975,"fUST",-1307.38,0.00019178,2,"2025-04-24T11:30:41.975",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865130,1745494241984,"fUST",-921.72,0.00019178,2,"2025-04-24T11:30:41.984",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865131,1745494241993,"fUST",-1055.65,0.00019178,2,"2025-04-24T11:30:41.993",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865132,1745494242002,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.002",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865133,1745494242011,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.011",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865134,1745494242020,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.020",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865135,1745494242029,"fUST",-823.98,0.00019178,2,"2025-04-24T11:30:42.029",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865136,1745494242038,"fUST",-519.66,0.00019178,2,"2025-04-24T11:30:42.038",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865137,1745494242047,"fUST",-4237.38,0.00019178,2,"2025-04-24T11:30:42.047",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865138,1745494242056,"fUST",-3949.63,0.00019178,2,"2025-04-24T11:30:42.056",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865139,1745494242064,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.064",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865140,1745494242074,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.074",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865141,1745494242084,"fUST",-5032.76,0.00019178,2,"2025-04-24T11:30:42.084",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865142,1745494242093,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.093",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865143,1745494242102,"fUST",-501.08,0.00019178,2,"2025-04-24T11:30:42.102",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865144,1745494242111,"fUST",-1005.37,0.00019178,2,"2025-04-24T11:30:42.111",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865145,1745494242120,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.120",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865146,1745494242129,"fUST",-1405.9,0.00019178,2,"2025-04-24T11:30:42.129",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865147,1745494242141,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.141",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865148,1745494242150,"fUST",-505.60450518,0.00019178,2,"2025-04-24T11:30:42.150",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865149,1745494242159,"fUST",-588.54915074,0.00019178,2,"2025-04-24T11:30:42.159",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865150,1745494242168,"fUST",-792.25,0.00019178,2,"2025-04-24T11:30:42.168",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865151,1745494242179,"fUST",-932.78,0.00019178,2,"2025-04-24T11:30:42.179",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865152,1745494242188,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.188",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865153,1745494242197,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.197",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865154,1745494242206,"fUST",-868.16,0.00019178,2,"2025-04-24T11:30:42.206",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865155,1745494242216,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.216",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865156,1745494242226,"fUST",-521.33,0.00019178,2,"2025-04-24T11:30:42.226",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865157,1745494242235,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.235",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865158,1745494242246,"fUST",-1338.62,0.00019178,2,"2025-04-24T11:30:42.246",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865159,1745494242255,"fUST",-1067.91,0.00019178,2,"2025-04-24T11:30:42.255",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865160,1745494242264,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.264",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865161,1745494242274,"fUST",-2444.15,0.00019178,2,"2025-04-24T11:30:42.274",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865162,1745494242283,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.283",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865163,1745494242292,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.292",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865164,1745494242301,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.301",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865165,1745494242311,"fUST",-11905.52,0.00019178,2,"2025-04-24T11:30:42.311",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865166,1745494242320,"fUST",-618.37,0.00019178,2,"2025-04-24T11:30:42.320",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865167,1745494242329,"fUST",-570.47,0.00019178,2,"2025-04-24T11:30:42.329",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865168,1745494242338,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.338",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865169,1745494242347,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.347",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865170,1745494242357,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.357",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865171,1745494242366,"fUST",-2772.06,0.00019178,2,"2025-04-24T11:30:42.366",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865172,1745494242376,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.376",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865173,1745494242387,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.387",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865174,1745494242397,"fUST",-776.09,0.00019178,2,"2025-04-24T11:30:42.397",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865175,1745494242407,"fUST",-1483.9,0.00019178,2,"2025-04-24T11:30:42.407",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865176,1745494242418,"fUST",-504.87985386,0.00019178,2,"2025-04-24T11:30:42.418",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865177,1745494242428,"fUST",-3051.02,0.00019178,2,"2025-04-24T11:30:42.428",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865178,1745494242437,"fUST",-504.93828522,0.00019178,2,"2025-04-24T11:30:42.437",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865179,1745494242446,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.446",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865180,1745494242456,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.456",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865181,1745494242465,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.465",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865182,1745494242474,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.474",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865183,1745494242483,"fUST",-730.77,0.00019178,2,"2025-04-24T11:30:42.483",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865184,1745494242493,"fUST",-511.31,0.00019178,2,"2025-04-24T11:30:42.493",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865185,1745494242502,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.502",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865186,1745494242512,"fUST",-4239.52,0.00019178,2,"2025-04-24T11:30:42.512",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865187,1745494242521,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.521",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865188,1745494242531,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.531",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865189,1745494242540,"fUST",-931.38,0.00019178,2,"2025-04-24T11:30:42.540",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865190,1745494242550,"fUST",-510.60520705,0.00019178,2,"2025-04-24T11:30:42.550",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865191,1745494242562,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.562",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865192,1745494242572,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.572",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865193,1745494242582,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.582",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865194,1745494242592,"fUST",-3969.07,0.00019178,2,"2025-04-24T11:30:42.592",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865195,1745494242601,"fUST",-528.05,0.00019178,2,"2025-04-24T11:30:42.601",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865196,1745494242611,"fUST",-725.5,0.00019178,2,"2025-04-24T11:30:42.611",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865197,1745494242620,"fUST",-923.99,0.00019178,2,"2025-04-24T11:30:42.620",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865198,1745494242630,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.630",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865199,1745494242640,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.640",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865200,1745494242650,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.650",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865201,1745494242659,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.659",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865202,1745494242669,"fUST",-363.02685896,0.00019178,2,"2025-04-24T11:30:42.669",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865203,1745494242680,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.680",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865204,1745494242690,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.690",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865205,1745494242699,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.699",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865206,1745494242708,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.708",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865207,1745494242718,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.718",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865208,1745494242728,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.728",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865209,1745494242737,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.737",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865210,1745494242746,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.746",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865211,1745494242755,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.755",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865212,1745494242765,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.765",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865213,1745494242774,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:42.774",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865214,1745494242784,"fUST",-300.0,0.00019178,2,"2025-04-24T11:30:42.784",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865215,1745494242793,"fUST",-184.76941852,0.00019259,2,"2025-04-24T11:30:42.793",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865216,1745494242802,"fUST",-509.44,0.000193,3,"2025-04-24T11:30:42.802",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865217,1745494242812,"fUST",-222.7476,0.00019325,2,"2025-04-24T11:30:42.812",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865219,1745494242822,"fUST",-160.0,0.00019345,2,"2025-04-24T11:30:42.822",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865222,1745494242831,"fUST",-160.0,0.00019345,2,"2025-04-24T11:30:42.831",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865225,1745494242840,"fUST",-840.0731918,0.00019345,2,"2025-04-24T11:30:42.840",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865227,1745494242849,"fUST",-160.0,0.00019345,2,"2025-04-24T11:30:42.849",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865228,1745494242860,"fUST",-12576.49486522,0.00019345,2,"2025-04-24T11:30:42.860",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865229,1745494242871,"fUST",-160.0,0.00019345,2,"2025-04-24T11:30:42.871",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865230,1745494242880,"fUST",-420.89490186,0.00019345,2,"2025-04-24T11:30:42.880",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865231,1745494242890,"fUST",-160.0,0.00019345,2,"2025-04-24T11:30:42.890",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865232,1745494242899,"fUST",-160.0,0.00019345,2,"2025-04-24T11:30:42.899",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865233,1745494242908,"fUST",-184.76941852,0.00019352,2,"2025-04-24T11:30:42.908",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865234,1745494242917,"fUST",-170.584,0.00019397,2,"2025-04-24T11:30:42.917",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865235,1745494242926,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:42.926",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865236,1745494242937,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:42.937",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865237,1745494242947,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:42.947",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865238,1745494242956,"fUST",-7443.019634,0.00019452,2,"2025-04-24T11:30:42.956",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865239,1745494242965,"fUST",-1115.16,0.00019452,2,"2025-04-24T11:30:42.965",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865241,1745494242974,"fUST",-947.01,0.00019452,2,"2025-04-24T11:30:42.974",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865243,1745494242985,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:42.985",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865244,1745494242995,"fUST",-596.91,0.00019452,2,"2025-04-24T11:30:42.995",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865245,1745494243006,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.006",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865246,1745494243015,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.015",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865247,1745494243024,"fUST",-581.67,0.00019452,2,"2025-04-24T11:30:43.024",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865248,1745494243034,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.034",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865249,1745494243043,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.043",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865250,1745494243052,"fUST",-1108.63,0.00019452,2,"2025-04-24T11:30:43.052",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865251,1745494243061,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.061",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865252,1745494243071,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.071",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865254,1745494243080,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.080",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865255,1745494243090,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.090",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865256,1745494243101,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.101",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865257,1745494243110,"fUST",-607.75,0.00019452,2,"2025-04-24T11:30:43.110",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865258,1745494243119,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.119",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865259,1745494243128,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.128",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865260,1745494243142,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.142",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865261,1745494243153,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.153",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865262,1745494243162,"fUST",-655.56,0.00019452,2,"2025-04-24T11:30:43.162",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865263,1745494243172,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.172",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865264,1745494243184,"fUST",-577.98,0.00019452,2,"2025-04-24T11:30:43.184",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865265,1745494243194,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.194",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865266,1745494243203,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.203",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865267,1745494243214,"fUST",-2216.45,0.00019452,2,"2025-04-24T11:30:43.214",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865268,1745494243225,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.225",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865269,1745494243234,"fUST",-788.59,0.00019452,2,"2025-04-24T11:30:43.234",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865270,1745494243244,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.244",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865271,1745494243256,"fUST",-618.33,0.00019452,2,"2025-04-24T11:30:43.256",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865272,1745494243266,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.266",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865273,1745494243276,"fUST",-1135.52,0.00019452,2,"2025-04-24T11:30:43.276",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865274,1745494243287,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.287",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865275,1745494243297,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.297",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865276,1745494243307,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.307",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865277,1745494243317,"fUST",-191.77239508,0.00019452,2,"2025-04-24T11:30:43.317",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865279,1745494243328,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.328",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865280,1745494243337,"fUST",-632.32,0.00019452,2,"2025-04-24T11:30:43.337",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865282,1745494243466,"fUST",-1418.57,0.00019452,2,"2025-04-24T11:30:43.466",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865284,1745494243476,"fUST",-514.13,0.00019452,2,"2025-04-24T11:30:43.476",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865285,1745494243485,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.485",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865287,1745494243495,"fUST",-1021.87,0.00019452,2,"2025-04-24T11:30:43.495",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865288,1745494243504,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.504",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865290,1745494243513,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.513",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865292,1745494243522,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.522",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865294,1745494243531,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.531",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865295,1745494243541,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.541",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865296,1745494243550,"fUST",-2720.23,0.00019452,2,"2025-04-24T11:30:43.550",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865297,1745494243559,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.559",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865298,1745494243569,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.569",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865299,1745494243578,"fUST",-955.9,0.00019452,2,"2025-04-24T11:30:43.578",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865300,1745494243587,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.587",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865301,1745494243597,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.597",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865302,1745494243606,"fUST",-635.68,0.00019452,2,"2025-04-24T11:30:43.606",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865303,1745494243616,"fUST",-1120.87,0.00019452,2,"2025-04-24T11:30:43.616",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865304,1745494243626,"fUST",-754.12,0.00019452,2,"2025-04-24T11:30:43.626",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865305,1745494243636,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.636",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865306,1745494243645,"fUST",-1109.1,0.00019452,2,"2025-04-24T11:30:43.645",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865307,1745494243654,"fUST",-863.06,0.00019452,2,"2025-04-24T11:30:43.654",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865308,1745494243663,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.663",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865309,1745494243672,"fUST",-607.65,0.00019452,2,"2025-04-24T11:30:43.672",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865310,1745494243683,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.683",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865311,1745494243692,"fUST",-742.51,0.00019452,2,"2025-04-24T11:30:43.692",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865312,1745494243702,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.702",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865313,1745494243710,"fUST",-164.16792648,0.00019452,2,"2025-04-24T11:30:43.710",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865314,1745494243720,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.720",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865315,1745494243730,"fUST",-1711.98,0.00019452,2,"2025-04-24T11:30:43.730",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865316,1745494243739,"fUST",-192.550759,0.00019452,2,"2025-04-24T11:30:43.739",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865317,1745494243750,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.750",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865318,1745494243759,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.759",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865319,1745494243768,"fUST",-610.23,0.00019452,2,"2025-04-24T11:30:43.768",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865320,1745494243778,"fUST",-674.14,0.00019452,2,"2025-04-24T11:30:43.778",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865321,1745494243787,"fUST",-946.07,0.00019452,2,"2025-04-24T11:30:43.787",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865322,1745494243797,"fUST",-754.67,0.00019452,2,"2025-04-24T11:30:43.797",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865323,1745494243806,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.806",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865324,1745494243815,"fUST",-640.4,0.00019452,2,"2025-04-24T11:30:43.815",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865325,1745494243825,"fUST",-1008.29,0.00019452,2,"2025-04-24T11:30:43.825",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865326,1745494243835,"fUST",-634.14,0.00019452,2,"2025-04-24T11:30:43.835",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865327,1745494243844,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.844",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865328,1745494243854,"fUST",-377.59875643,0.00019452,2,"2025-04-24T11:30:43.854",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865329,1745494243864,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.864",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865330,1745494243873,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.873",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865331,1745494243883,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.883",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865332,1745494243892,"fUST",-773.99,0.00019452,2,"2025-04-24T11:30:43.892",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865333,1745494243901,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.901",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865334,1745494243910,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.910",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865335,1745494243919,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.919",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865336,1745494243929,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.929",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865337,1745494243938,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.938",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865338,1745494243948,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.948",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865339,1745494243957,"fUST",-687.61,0.00019452,2,"2025-04-24T11:30:43.957",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865340,1745494243966,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.966",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865341,1745494243975,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.975",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865342,1745494243984,"fUST",-586.81,0.00019452,2,"2025-04-24T11:30:43.984",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865343,1745494243994,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:43.994",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865344,1745494244005,"fUST",-500.0,0.00019452,2,"2025-04-24T11:30:44.005",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865345,1745494244014,"fUST",-424.80290577,0.00019452,2,"2025-04-24T11:30:44.014",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865346,1745494244024,"fUST",-22.60114688,0.00019452,2,"2025-04-24T11:30:44.024",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865351,1745494246378,"fUST",-500.0,0.00019178,2,"2025-04-24T11:30:46.378",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865352,1745494246390,"fUST",-2031.0,0.00019178,2,"2025-04-24T11:30:46.390",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865364,1745494580303,"fUST",3999.99,0.00015,2,"2025-04-24T11:36:20.303",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865365,1745494717971,"fUST",200.0,0.00016,120,"2025-04-24T11:38:37.971",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865370,1745495232123,"fUST",-251.425028,0.0001754,2,"2025-04-24T11:47:12.123",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865371,1745495232147,"fUST",-300.0,0.00017858,2,"2025-04-24T11:47:12.147",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865372,1745495232176,"fUST",-143.72696289,0.00017859,2,"2025-04-24T11:47:12.176",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865374,1745495264846,"fUST",-431.09346295,0.000165,2,"2025-04-24T11:47:44.846",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865375,1745495276082,"fUST",-160.0,0.000165,2,"2025-04-24T11:47:56.082",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865376,1745495282316,"fUST",-184.25520374,0.000165,2,"2025-04-24T11:48:02.316",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865377,1745495286884,"fUST",-152.0,0.00016499,2,"2025-04-24T11:48:06.884",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865378,1745495289959,"fUST",-148.0,0.00016499,2,"2025-04-24T11:48:09.959",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865379,1745495289985,"fUST",-510.97273017,0.000165,2,"2025-04-24T11:48:09.985",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865380,1745495304069,"fUST",-297.56704017,0.000165,2,"2025-04-24T11:48:24.069",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865381,1745495314731,"fUST",-199.85789916,0.00016499,2,"2025-04-24T11:48:34.731",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865382,1745495314753,"fUST",-100.14210084,0.00016499,2,"2025-04-24T11:48:34.753",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865383,1745495317975,"fUST",-152.0,0.00016499,2,"2025-04-24T11:48:37.975",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865384,1745495322590,"fUST",-329.50187732,0.00016499,2,"2025-04-24T11:48:42.590",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865385,1745495322614,"fUST",-68.18749377,0.00016499,2,"2025-04-24T11:48:42.614",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865386,1745495328381,"fUST",-390.57783902,0.00016499,2,"2025-04-24T11:48:48.381",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865387,1745495331806,"fUST",-41.23466721,0.00016499,2,"2025-04-24T11:48:51.806",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865388,1745495331829,"fUST",-208.64153639,0.00016499,2,"2025-04-24T11:48:51.829",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865396,1745495337408,"fUST",-63.35846361,0.00016499,2,"2025-04-24T11:48:57.408",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865397,1745495337438,"fUST",-107.73585274,0.00016499,2,"2025-04-24T11:48:57.438",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865398,1745495341320,"fUST",-173.84530337,0.00016499,2,"2025-04-24T11:49:01.320",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865399,1745495345236,"fUST",-193.29626298,0.00016498,2,"2025-04-24T11:49:05.236",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865400,1745495350963,"fUST",-106.70373702,0.00016498,2,"2025-04-24T11:49:10.963",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865401,1745495350990,"fUST",-150.5833299,0.00016499,2,"2025-04-24T11:49:10.990",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865402,1745495355905,"fUST",-67.83551399,0.00016499,2,"2025-04-24T11:49:15.905",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865403,1745495355944,"fUST",-92.46514182,0.00016499,2,"2025-04-24T11:49:15.944",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865404,1745495360403,"fUST",-152.68707532,0.00016499,2,"2025-04-24T11:49:20.403",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865405,1745495364723,"fUST",-193.29626298,0.00016334,2,"2025-04-24T11:49:24.723",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865406,1745495364748,"fUST",-6.63592602,0.00016499,2,"2025-04-24T11:49:24.748",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865407,1745495366095,"fUST",-343.67120179,0.00016499,2,"2025-04-24T11:49:26.095",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865408,1745495366124,"fUST",-95.36131775,0.00016499,2,"2025-04-24T11:49:26.124",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865409,1745495369705,"fUST",-214.4010444,0.00016499,2,"2025-04-24T11:49:29.705",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865410,1745495373092,"fUST",-190.23763785,0.00016499,2,"2025-04-24T11:49:33.092",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865411,1745495373118,"fUST",-500.0,0.00016499,2,"2025-04-24T11:49:33.118",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865412,1745495373142,"fUST",-500.0,0.00016499,2,"2025-04-24T11:49:33.142",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865413,1745495373168,"fUST",-481.5116624,0.00016499,2,"2025-04-24T11:49:33.168",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865437,1745495432525,"fUST",-155.83212879,0.00016399,2,"2025-04-24T11:50:32.525",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865438,1745495432535,"fUST",-155.83212879,0.00016496,2,"2025-04-24T11:50:32.535",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865439,1745495432544,"fUST",-1200.0,0.00016498,2,"2025-04-24T11:50:32.544",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865440,1745495432553,"fUST",-300.0,0.00016499,2,"2025-04-24T11:50:32.553",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865442,1745495432563,"fUST",-11905.46781337,0.000165,2,"2025-04-24T11:50:32.563",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865502,1745495438421,"fUST",-500.0,0.00016497,2,"2025-04-24T11:50:38.421",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865504,1745495438430,"fUST",-500.0,0.00016497,2,"2025-04-24T11:50:38.430",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865506,1745495438440,"fUST",-500.0,0.00016497,2,"2025-04-24T11:50:38.440",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865508,1745495438449,"fUST",-351.24578584,0.00016497,2,"2025-04-24T11:50:38.449",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865510,1745495438460,"fUST",-5183.4331664,0.000165,2,"2025-04-24T11:50:38.460",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865512,1745495438472,"fUST",-4339.73983249,0.000165,2,"2025-04-24T11:50:38.472",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865514,1745495438481,"fUST",-155.83212879,0.00016594,2,"2025-04-24T11:50:38.481",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865516,1745495438490,"fUST",-155.83212879,0.00016691,2,"2025-04-24T11:50:38.490",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865518,1745495438500,"fUST",-155.83212879,0.00016788,2,"2025-04-24T11:50:38.500",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865520,1745495438509,"fUST",-1157.1864552,0.00016889,2,"2025-04-24T11:50:38.509",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865522,1745495438519,"fUST",-1757.46917024,0.0001793,2,"2025-04-24T11:50:38.519",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865524,1745495438531,"fUST",-906.931388,0.00017949,2,"2025-04-24T11:50:38.531",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865526,1745495438542,"fUST",-160.0,0.00018,3,"2025-04-24T11:50:38.542",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865528,1745495438552,"fUST",-12576.49486522,0.00018,3,"2025-04-24T11:50:38.552",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865530,1745495438561,"fUST",-840.0731918,0.00018,3,"2025-04-24T11:50:38.561",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865532,1745495438572,"fUST",-420.0,0.0001803,2,"2025-04-24T11:50:38.572",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865534,1745495438581,"fUST",-1023.0,0.00018119,2,"2025-04-24T11:50:38.581",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865536,1745495438590,"fUST",-11491.34393306,0.000187,2,"2025-04-24T11:50:38.590",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865538,1745495438601,"fUST",-500.0,0.00018773,2,"2025-04-24T11:50:38.601",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865540,1745495438611,"fUST",-588.61533858,0.00018773,2,"2025-04-24T11:50:38.611",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865542,1745495438621,"fUST",-500.0,0.00018773,2,"2025-04-24T11:50:38.621",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865544,1745495438630,"fUST",-500.0,0.00018773,2,"2025-04-24T11:50:38.630",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865546,1745495438639,"fUST",-500.0,0.00018773,2,"2025-04-24T11:50:38.639",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865548,1745495438649,"fUST",-500.0,0.00018773,2,"2025-04-24T11:50:38.649",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865550,1745495438658,"fUST",-500.0,0.00018773,2,"2025-04-24T11:50:38.658",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865552,1745495438667,"fUST",-483.92450354,0.00018773,2,"2025-04-24T11:50:38.667",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865555,1745495438676,"fUST",-370000.0,0.00018778,2,"2025-04-24T11:50:38.676",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865558,1745495438685,"fUST",-180.10105329,0.00019073,2,"2025-04-24T11:50:38.685",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865561,1745495438694,"fUST",-180.10105328,0.00019143,2,"2025-04-24T11:50:38.694",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865563,1745495438703,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.703",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865565,1745495438713,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.713",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865567,1745495438722,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.722",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865569,1745495438731,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.731",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865570,1745495438740,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.740",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865572,1745495438750,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.750",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865573,1745495438759,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.759",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865574,1745495438768,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.768",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865575,1745495438777,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.777",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865576,1745495438786,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.786",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865577,1745495438796,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.796",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865578,1745495438806,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.806",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865580,1745495438816,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.816",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865581,1745495438825,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.825",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865582,1745495438835,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.835",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865583,1745495438844,"fUST",-500.0,0.00019173,2,"2025-04-24T11:50:38.844",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865584,1745495438853,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.853",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865585,1745495438862,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.862",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865586,1745495438871,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.871",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865587,1745495438881,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.881",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865588,1745495438890,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.890",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865589,1745495438900,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.900",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865590,1745495438910,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.910",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865591,1745495438919,"fUST",-508.63017885,0.00019178,2,"2025-04-24T11:50:38.919",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865592,1745495438928,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.928",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865593,1745495438937,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.937",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865594,1745495438947,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.947",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865595,1745495438957,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.957",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865596,1745495438966,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.966",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865597,1745495438975,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.975",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865598,1745495438985,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.985",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865599,1745495438996,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:38.996",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865600,1745495439005,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.005",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865601,1745495439015,"fUST",-503.10909015,0.00019178,2,"2025-04-24T11:50:39.015",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865602,1745495439024,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.024",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865603,1745495439034,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.034",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865604,1745495439043,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.043",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865605,1745495439053,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.053",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865606,1745495439063,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.063",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865607,1745495439072,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.072",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865608,1745495439082,"fUST",-514.13,0.00019178,2,"2025-04-24T11:50:39.082",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865609,1745495439091,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.091",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865610,1745495439099,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.099",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865611,1745495439109,"fUST",-593.93519418,0.00019178,2,"2025-04-24T11:50:39.109",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865612,1745495439118,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.118",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865613,1745495439128,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.128",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865614,1745495439137,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.137",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865615,1745495439147,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.147",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865616,1745495439156,"fUST",-504.5770294,0.00019178,2,"2025-04-24T11:50:39.156",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865617,1745495439165,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.165",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865618,1745495439175,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.175",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865619,1745495439184,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.184",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865620,1745495439193,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.193",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865621,1745495439202,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.202",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865622,1745495439211,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.211",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865623,1745495439221,"fUST",-500.45262469,0.00019178,2,"2025-04-24T11:50:39.221",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865624,1745495439230,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.230",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865625,1745495439239,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.239",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865626,1745495439249,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.249",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865627,1745495439258,"fUST",-607.65,0.00019178,2,"2025-04-24T11:50:39.258",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865628,1745495439267,"fUST",-503.23625298,0.00019178,2,"2025-04-24T11:50:39.267",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865629,1745495439276,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.276",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865630,1745495439285,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.285",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865631,1745495439296,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.296",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865632,1745495439305,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.305",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865633,1745495439314,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.314",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865634,1745495439323,"fUST",-507.00802912,0.00019178,2,"2025-04-24T11:50:39.323",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865635,1745495439333,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.333",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865636,1745495439342,"fUST",-946.07,0.00019178,2,"2025-04-24T11:50:39.342",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865637,1745495439350,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.350",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865638,1745495439360,"fUST",-167.32404216,0.00019178,2,"2025-04-24T11:50:39.360",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865639,1745495439369,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.369",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865640,1745495439378,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.378",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865641,1745495439387,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.387",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865642,1745495439396,"fUST",-754.67,0.00019178,2,"2025-04-24T11:50:39.396",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865643,1745495439405,"fUST",-503.76834141,0.00019178,2,"2025-04-24T11:50:39.405",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865644,1745495439414,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.414",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865645,1745495439424,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.424",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865646,1745495439433,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.433",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865647,1745495439442,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.442",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865648,1745495439452,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.452",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865649,1745495439461,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.461",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865650,1745495439471,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.471",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865651,1745495439480,"fUST",-502.59668745,0.00019178,2,"2025-04-24T11:50:39.480",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865652,1745495439489,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.489",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865653,1745495439499,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.499",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865654,1745495439520,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.520",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865655,1745495439532,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.532",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865656,1745495439542,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.542",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865657,1745495439551,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.551",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865658,1745495439560,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.560",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865659,1745495439570,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.570",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865660,1745495439579,"fUST",-504.30502543,0.00019178,2,"2025-04-24T11:50:39.579",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865661,1745495439588,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.588",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865662,1745495439597,"fUST",-505.9188295,0.00019178,2,"2025-04-24T11:50:39.597",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865663,1745495439606,"fUST",-932.78,0.00019178,2,"2025-04-24T11:50:39.606",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865664,1745495439616,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.616",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865665,1745495439625,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.625",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865666,1745495439635,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.635",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865667,1745495439645,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.645",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865668,1745495439655,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.655",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865669,1745495439664,"fUST",-502.2314393,0.00019178,2,"2025-04-24T11:50:39.664",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865670,1745495439673,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.673",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865671,1745495439682,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.682",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865672,1745495439692,"fUST",-502.88738888,0.00019178,2,"2025-04-24T11:50:39.692",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865673,1745495439701,"fUST",-570.47,0.00019178,2,"2025-04-24T11:50:39.701",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865674,1745495439710,"fUST",-2772.06,0.00019178,2,"2025-04-24T11:50:39.710",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865675,1745495439722,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.722",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865676,1745495439732,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.732",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865677,1745495439742,"fUST",-1483.9,0.00019178,2,"2025-04-24T11:50:39.742",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865678,1745495439752,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.752",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865679,1745495439763,"fUST",-655.56,0.00019178,2,"2025-04-24T11:50:39.763",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865680,1745495439772,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.772",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865681,1745495439781,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.781",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865682,1745495439790,"fUST",-730.77,0.00019178,2,"2025-04-24T11:50:39.790",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865683,1745495439800,"fUST",-504.93828522,0.00019178,2,"2025-04-24T11:50:39.800",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865684,1745495439809,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.809",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865685,1745495439819,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.819",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865686,1745495439827,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.827",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865687,1745495439837,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.837",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865688,1745495439846,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.846",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865689,1745495439856,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.856",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865690,1745495439865,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.865",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865691,1745495439874,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.874",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865692,1745495439883,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.883",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865693,1745495439892,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.892",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865694,1745495439902,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.902",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865695,1745495439911,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.911",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865696,1745495439920,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.920",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865697,1745495439930,"fUST",-509.09578497,0.00019178,2,"2025-04-24T11:50:39.930",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865698,1745495439940,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.940",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865699,1745495439949,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.949",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865700,1745495439958,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.958",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865701,1745495439967,"fUST",-482.82358185,0.00019178,2,"2025-04-24T11:50:39.967",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865702,1745495439976,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.976",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865703,1745495439986,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.986",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865704,1745495439995,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:39.995",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865705,1745495440005,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.005",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865706,1745495440015,"fUST",-577.98,0.00019178,2,"2025-04-24T11:50:40.015",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865707,1745495440024,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.024",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865708,1745495440033,"fUST",-1135.52,0.00019178,2,"2025-04-24T11:50:40.033",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865709,1745495440043,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.043",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865710,1745495440052,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.052",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865711,1745495440062,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.062",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865712,1745495440071,"fUST",-2216.45,0.00019178,2,"2025-04-24T11:50:40.071",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865713,1745495440080,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.080",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865714,1745495440090,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.090",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865715,1745495440098,"fUST",-788.59,0.00019178,2,"2025-04-24T11:50:40.098",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865716,1745495440107,"fUST",-618.33,0.00019178,2,"2025-04-24T11:50:40.107",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865717,1745495440117,"fUST",-501.02104774,0.00019178,2,"2025-04-24T11:50:40.117",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865718,1745495440126,"fUST",-740.82,0.00019178,2,"2025-04-24T11:50:40.126",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865719,1745495440135,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.135",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865720,1745495440144,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.144",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865721,1745495440152,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.152",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865722,1745495440162,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.162",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865723,1745495440171,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.171",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865724,1745495440180,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.180",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865725,1745495440190,"fUST",-400.73634668,0.00019178,2,"2025-04-24T11:50:40.190",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865726,1745495440200,"fUST",-536.87,0.00019178,2,"2025-04-24T11:50:40.200",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865727,1745495440209,"fUST",-693.79,0.00019178,2,"2025-04-24T11:50:40.209",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865728,1745495440218,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.218",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865729,1745495440228,"fUST",-632.32,0.00019178,2,"2025-04-24T11:50:40.228",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865730,1745495440238,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.238",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865731,1745495440247,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.247",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865732,1745495440258,"fUST",-596.18538446,0.00019178,2,"2025-04-24T11:50:40.258",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865734,1745495440268,"fUST",-151.0,0.00019178,2,"2025-04-24T11:50:40.268",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865735,1745495440277,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.277",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865736,1745495440286,"fUST",-1418.57,0.00019178,2,"2025-04-24T11:50:40.286",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865737,1745495440295,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.295",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865738,1745495440304,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.304",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865739,1745495440313,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.313",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865740,1745495440322,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.322",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865741,1745495440331,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.331",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865742,1745495440339,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.339",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865743,1745495440348,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.348",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865744,1745495440358,"fUST",-1066.45,0.00019178,2,"2025-04-24T11:50:40.358",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865746,1745495440369,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.369",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865748,1745495440379,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.379",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865750,1745495440388,"fUST",-639.40498532,0.00019178,2,"2025-04-24T11:50:40.388",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865751,1745495440398,"fUST",-2720.23,0.00019178,2,"2025-04-24T11:50:40.398",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865753,1745495440408,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.408",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865754,1745495440417,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.417",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865755,1745495440426,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.426",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865756,1745495440436,"fUST",-1120.87,0.00019178,2,"2025-04-24T11:50:40.436",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865757,1745495440446,"fUST",-955.9,0.00019178,2,"2025-04-24T11:50:40.446",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865758,1745495440456,"fUST",-419.8076554,0.00019178,2,"2025-04-24T11:50:40.456",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865759,1745495440465,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.465",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865760,1745495440474,"fUST",-525.93,0.00019178,2,"2025-04-24T11:50:40.474",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865761,1745495440483,"fUST",-635.68,0.00019178,2,"2025-04-24T11:50:40.483",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865762,1745495440492,"fUST",-275.60695391,0.00019178,2,"2025-04-24T11:50:40.492",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865763,1745495440501,"fUST",-617.88511885,0.00019178,2,"2025-04-24T11:50:40.501",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865764,1745495440510,"fUST",-1138.82,0.00019178,2,"2025-04-24T11:50:40.510",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865765,1745495440519,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.519",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865766,1745495440531,"fUST",-588.54915074,0.00019178,2,"2025-04-24T11:50:40.531",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865767,1745495440540,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.540",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865768,1745495440552,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.552",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865769,1745495440568,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.568",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865770,1745495440586,"fUST",-754.12,0.00019178,2,"2025-04-24T11:50:40.586",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865771,1745495440595,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.595",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865772,1745495440605,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.605",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865773,1745495440614,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.614",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865774,1745495440623,"fUST",-610.23,0.00019178,2,"2025-04-24T11:50:40.623",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865775,1745495440633,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.633",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865776,1745495440642,"fUST",-501.08,0.00019178,2,"2025-04-24T11:50:40.642",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865777,1745495440651,"fUST",-1109.1,0.00019178,2,"2025-04-24T11:50:40.651",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865778,1745495440660,"fUST",-521.33,0.00019178,2,"2025-04-24T11:50:40.660",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865779,1745495440669,"fUST",-792.25,0.00019178,2,"2025-04-24T11:50:40.669",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865780,1745495440679,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.679",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865781,1745495440687,"fUST",-640.4,0.00019178,2,"2025-04-24T11:50:40.687",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865782,1745495440696,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.696",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865783,1745495440706,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.706",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865784,1745495440715,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.715",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865785,1745495440724,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.724",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865786,1745495440733,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.733",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865787,1745495440742,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.742",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865788,1745495440751,"fUST",-742.51,0.00019178,2,"2025-04-24T11:50:40.751",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865789,1745495440760,"fUST",-634.14,0.00019178,2,"2025-04-24T11:50:40.760",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865790,1745495440769,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.769",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865791,1745495440778,"fUST",-674.14,0.00019178,2,"2025-04-24T11:50:40.778",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865792,1745495440787,"fUST",-1711.98,0.00019178,2,"2025-04-24T11:50:40.787",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865794,1745495440797,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.797",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865795,1745495440806,"fUST",-1008.29,0.00019178,2,"2025-04-24T11:50:40.806",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865796,1745495440815,"fUST",-773.99,0.00019178,2,"2025-04-24T11:50:40.815",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865797,1745495440824,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.824",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865798,1745495440834,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.834",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865799,1745495440843,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.843",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865800,1745495440852,"fUST",-551.0,0.00019178,2,"2025-04-24T11:50:40.852",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865801,1745495440861,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.861",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865802,1745495440870,"fUST",-511.31,0.00019178,2,"2025-04-24T11:50:40.870",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865803,1745495440879,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.879",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865804,1745495440888,"fUST",-725.5,0.00019178,2,"2025-04-24T11:50:40.888",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865805,1745495440898,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.898",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865806,1745495440907,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.907",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865807,1745495440916,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.916",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865808,1745495440925,"fUST",-510.60520705,0.00019178,2,"2025-04-24T11:50:40.925",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865809,1745495440935,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.935",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865810,1745495440944,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.944",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865811,1745495440953,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.953",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865812,1745495440963,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.963",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865813,1745495440973,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.973",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865814,1745495440982,"fUST",-506.15298993,0.00019178,2,"2025-04-24T11:50:40.982",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865815,1745495440991,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:40.991",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865816,1745495441000,"fUST",-505.19616564,0.00019178,2,"2025-04-24T11:50:41.000",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865817,1745495441010,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.010",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865818,1745495441020,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.020",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865819,1745495441029,"fUST",-586.81,0.00019178,2,"2025-04-24T11:50:41.029",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865820,1745495441039,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.039",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865821,1745495441052,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.052",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865822,1745495441063,"fUST",-4154.45,0.00019178,2,"2025-04-24T11:50:41.063",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865823,1745495441073,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.073",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865824,1745495441083,"fUST",-526.97,0.00019178,2,"2025-04-24T11:50:41.083",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865825,1745495441093,"fUST",-399.0784713,0.00019178,2,"2025-04-24T11:50:41.093",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865826,1745495441102,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.102",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865827,1745495441111,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.111",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865828,1745495441121,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.121",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865829,1745495441131,"fUST",-516.36,0.00019178,2,"2025-04-24T11:50:41.131",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865830,1745495441141,"fUST",-509.72264243,0.00019178,2,"2025-04-24T11:50:41.141",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865831,1745495441150,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.150",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865832,1745495441160,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.160",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865833,1745495441170,"fUST",-505.18507414,0.00019178,2,"2025-04-24T11:50:41.170",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865834,1745495441179,"fUST",-1115.16,0.00019178,2,"2025-04-24T11:50:41.179",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865835,1745495441188,"fUST",-1660.85,0.00019178,2,"2025-04-24T11:50:41.188",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865836,1745495441198,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.198",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865837,1745495441207,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.207",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865838,1745495441216,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.216",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865839,1745495441225,"fUST",-770.69,0.00019178,2,"2025-04-24T11:50:41.225",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865840,1745495441234,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.234",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865841,1745495441243,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.243",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865842,1745495441252,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.252",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865843,1745495441262,"fUST",-1039.66,0.00019178,2,"2025-04-24T11:50:41.262",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865844,1745495441271,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.271",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865845,1745495441280,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.280",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865846,1745495441289,"fUST",-1631.32,0.00019178,2,"2025-04-24T11:50:41.289",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865847,1745495441299,"fUST",-879.84,0.00019178,2,"2025-04-24T11:50:41.299",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865848,1745495441308,"fUST",-803.73,0.00019178,2,"2025-04-24T11:50:41.308",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865849,1745495441456,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.456",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865850,1745495441466,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.466",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865851,1745495441476,"fUST",-980.05,0.00019178,2,"2025-04-24T11:50:41.476",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865852,1745495441485,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.485",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865853,1745495441495,"fUST",-245.04110683,0.00019178,2,"2025-04-24T11:50:41.495",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865854,1745495441504,"fUST",-502.1,0.00019178,2,"2025-04-24T11:50:41.504",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865855,1745495441513,"fUST",-1333.25,0.00019178,2,"2025-04-24T11:50:41.513",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865856,1745495441522,"fUST",-508.14850248,0.00019178,2,"2025-04-24T11:50:41.522",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865857,1745495441534,"fUST",-185.65017959,0.00019178,2,"2025-04-24T11:50:41.534",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865858,1745495441543,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.543",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865859,1745495441554,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.554",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865860,1745495441563,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.563",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865861,1745495441571,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.571",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865862,1745495441581,"fUST",-551.7,0.00019178,2,"2025-04-24T11:50:41.581",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865863,1745495441590,"fUST",-506.67288113,0.00019178,2,"2025-04-24T11:50:41.590",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865864,1745495441599,"fUST",-947.01,0.00019178,2,"2025-04-24T11:50:41.599",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865865,1745495441607,"fUST",-1028.16,0.00019178,2,"2025-04-24T11:50:41.607",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865866,1745495441617,"fUST",-5742.29,0.00019178,2,"2025-04-24T11:50:41.617",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865867,1745495441626,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.626",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865868,1745495441635,"fUST",-786.54,0.00019178,2,"2025-04-24T11:50:41.635",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865869,1745495441644,"fUST",-3023.75,0.00019178,2,"2025-04-24T11:50:41.644",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865870,1745495441653,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.653",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865871,1745495441662,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.662",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865872,1745495441671,"fUST",-1083.31,0.00019178,2,"2025-04-24T11:50:41.671",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865873,1745495441680,"fUST",-978.78,0.00019178,2,"2025-04-24T11:50:41.680",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865874,1745495441689,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.689",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865875,1745495441699,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.699",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865876,1745495441708,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.708",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865877,1745495441717,"fUST",-1061.56,0.00019178,2,"2025-04-24T11:50:41.717",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865878,1745495441726,"fUST",-501.62148324,0.00019178,2,"2025-04-24T11:50:41.726",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865879,1745495441736,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.736",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865880,1745495441746,"fUST",-607.15538036,0.00019178,2,"2025-04-24T11:50:41.746",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865881,1745495441755,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.755",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865882,1745495441765,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.765",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865883,1745495441775,"fUST",-504.13450546,0.00019178,2,"2025-04-24T11:50:41.775",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865884,1745495441784,"fUST",-748.92,0.00019178,2,"2025-04-24T11:50:41.784",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865885,1745495441795,"fUST",-3688.22,0.00019178,2,"2025-04-24T11:50:41.795",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865886,1745495441804,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.804",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865887,1745495441813,"fUST",-280.27331324,0.00019178,2,"2025-04-24T11:50:41.813",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865888,1745495441822,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.822",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865889,1745495441831,"fUST",-515.64641614,0.00019178,2,"2025-04-24T11:50:41.831",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865890,1745495441841,"fUST",-508.83018846,0.00019178,2,"2025-04-24T11:50:41.841",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865891,1745495441850,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.850",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865892,1745495441859,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.859",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865893,1745495441868,"fUST",-581.67,0.00019178,2,"2025-04-24T11:50:41.868",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865894,1745495441878,"fUST",-513.81,0.00019178,2,"2025-04-24T11:50:41.878",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865895,1745495441887,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.887",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865896,1745495441896,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.896",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865897,1745495441905,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.905",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865898,1745495441914,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.914",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865899,1745495441923,"fUST",-1611.32,0.00019178,2,"2025-04-24T11:50:41.923",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865900,1745495441933,"fUST",-1246.72,0.00019178,2,"2025-04-24T11:50:41.933",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865901,1745495441943,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.943",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865902,1745495441952,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.952",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865903,1745495441961,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.961",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865904,1745495441970,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.970",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865905,1745495441980,"fUST",-3069.06,0.00019178,2,"2025-04-24T11:50:41.980",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865906,1745495441989,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:41.989",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865907,1745495441998,"fUST",-580.56,0.00019178,2,"2025-04-24T11:50:41.998",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865908,1745495442007,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.007",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865909,1745495442016,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.016",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865910,1745495442025,"fUST",-436.67521683,0.00019178,2,"2025-04-24T11:50:42.025",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865911,1745495442036,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.036",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865912,1745495442046,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.046",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865913,1745495442055,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.055",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865914,1745495442064,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.064",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865915,1745495442074,"fUST",-522.6,0.00019178,2,"2025-04-24T11:50:42.074",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865916,1745495442083,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.083",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865917,1745495442092,"fUST",-1108.63,0.00019178,2,"2025-04-24T11:50:42.092",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865918,1745495442101,"fUST",-921.72,0.00019178,2,"2025-04-24T11:50:42.101",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865919,1745495442111,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.111",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865920,1745495442120,"fUST",-1307.38,0.00019178,2,"2025-04-24T11:50:42.120",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865921,1745495442129,"fUST",-519.66,0.00019178,2,"2025-04-24T11:50:42.129",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865922,1745495442138,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.138",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865923,1745495442148,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.148",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865924,1745495442157,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.157",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865925,1745495442166,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.166",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865926,1745495442175,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.175",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865927,1745495442184,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.184",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865928,1745495442194,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.194",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865929,1745495442202,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.202",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865930,1745495442212,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.212",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865931,1745495442221,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.221",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865932,1745495442231,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.231",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865933,1745495442240,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.240",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865934,1745495442250,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.250",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865935,1745495442259,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.259",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865936,1745495442268,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.268",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865937,1745495442277,"fUST",-1405.9,0.00019178,2,"2025-04-24T11:50:42.277",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865938,1745495442286,"fUST",-3949.63,0.00019178,2,"2025-04-24T11:50:42.286",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865939,1745495442296,"fUST",-5032.76,0.00019178,2,"2025-04-24T11:50:42.296",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865940,1745495442305,"fUST",-607.75,0.00019178,2,"2025-04-24T11:50:42.305",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865941,1745495442314,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.314",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865942,1745495442323,"fUST",-504.6676617,0.00019178,2,"2025-04-24T11:50:42.323",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865943,1745495442333,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.333",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865944,1745495442342,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.342",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865945,1745495442351,"fUST",-3969.07,0.00019178,2,"2025-04-24T11:50:42.351",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865946,1745495442361,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.361",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865947,1745495442370,"fUST",-3910.64,0.00019178,2,"2025-04-24T11:50:42.370",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865948,1745495442379,"fUST",-4237.38,0.00019178,2,"2025-04-24T11:50:42.379",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865949,1745495442388,"fUST",-1338.62,0.00019178,2,"2025-04-24T11:50:42.388",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865950,1745495442397,"fUST",-722.19,0.00019178,2,"2025-04-24T11:50:42.397",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865951,1745495442406,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.406",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865952,1745495442415,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.415",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865953,1745495442424,"fUST",-1055.65,0.00019178,2,"2025-04-24T11:50:42.424",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865954,1745495442433,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.433",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865955,1745495442442,"fUST",-266.99875747,0.00019178,2,"2025-04-24T11:50:42.442",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865956,1745495442452,"fUST",-776.09,0.00019178,2,"2025-04-24T11:50:42.452",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865957,1745495442461,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.461",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865958,1745495442470,"fUST",-687.61,0.00019178,2,"2025-04-24T11:50:42.470",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865959,1745495442479,"fUST",-842.53,0.00019178,2,"2025-04-24T11:50:42.479",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865960,1745495442489,"fUST",-823.98,0.00019178,2,"2025-04-24T11:50:42.489",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865961,1745495442498,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.498",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865962,1745495442507,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.507",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865963,1745495442517,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.517",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865964,1745495442530,"fUST",-868.16,0.00019178,2,"2025-04-24T11:50:42.530",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865965,1745495442539,"fUST",-4239.52,0.00019178,2,"2025-04-24T11:50:42.539",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865966,1745495442548,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.548",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865967,1745495442557,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.557",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865968,1745495442567,"fUST",-504.87985386,0.00019178,2,"2025-04-24T11:50:42.567",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865969,1745495442576,"fUST",-1005.37,0.00019178,2,"2025-04-24T11:50:42.576",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865970,1745495442585,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.585",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865971,1745495442595,"fUST",-3051.02,0.00019178,2,"2025-04-24T11:50:42.595",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865972,1745495442609,"fUST",-11905.52,0.00019178,2,"2025-04-24T11:50:42.609",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865973,1745495442618,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.618",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865974,1745495442628,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.628",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865975,1745495442638,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.638",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865976,1745495442647,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.647",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865977,1745495442657,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.657",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865978,1745495442665,"fUST",-931.38,0.00019178,2,"2025-04-24T11:50:42.665",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865979,1745495442675,"fUST",-502.4122346,0.00019178,2,"2025-04-24T11:50:42.675",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865980,1745495442684,"fUST",-518.42208749,0.00019178,2,"2025-04-24T11:50:42.684",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865981,1745495442693,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.693",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865982,1745495442702,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.702",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865983,1745495442711,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.711",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865984,1745495442721,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.721",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865985,1745495442730,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.730",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865986,1745495442739,"fUST",-923.99,0.00019178,2,"2025-04-24T11:50:42.739",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865987,1745495442748,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.748",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865988,1745495442757,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.757",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865989,1745495442765,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.765",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865990,1745495442775,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.775",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865991,1745495442783,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.783",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865992,1745495442792,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.792",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865993,1745495442803,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.803",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865994,1745495442812,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.812",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865995,1745495442822,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.822",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865996,1745495442831,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.831",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865997,1745495442840,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.840",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865998,1745495442849,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.849",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358865999,1745495442859,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.859",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866000,1745495442869,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.869",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866001,1745495442879,"fUST",-363.02685896,0.00019178,2,"2025-04-24T11:50:42.879",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866002,1745495442889,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.889",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866003,1745495442898,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.898",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866004,1745495442907,"fUST",-500.0,0.00019178,2,"2025-04-24T11:50:42.907",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866005,1745495442917,"fUST",-505.60450518,0.00019178,2,"2025-04-24T11:50:42.917",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866006,1745495442927,"fUST",-277.55965147,0.00019178,2,"2025-04-24T11:50:42.927",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866008,1745495442937,"fUST",-758.94,0.00019178,2,"2025-04-24T11:50:42.937",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866010,1745495442946,"fUST",-502.87061232,0.00019178,2,"2025-04-24T11:50:42.946",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866011,1745495442955,"fUST",-300.0,0.00019178,2,"2025-04-24T11:50:42.955",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866012,1745495442965,"fUST",-180.10105328,0.00019213,2,"2025-04-24T11:50:42.965",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866013,1745495442974,"fUST",-151.0,0.00019233,2,"2025-04-24T11:50:42.974",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866015,1745495442984,"fUST",-180.10105328,0.00019282,2,"2025-04-24T11:50:42.984",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866016,1745495442993,"fUST",-151.0,0.00019288,2,"2025-04-24T11:50:42.993",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866018,1745495443004,"fUST",-222.7476,0.00019325,2,"2025-04-24T11:50:43.004",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866021,1745495443014,"fUST",-160.0,0.00019327,2,"2025-04-24T11:50:43.014",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866023,1745495443023,"fUST",-420.89490186,0.00019327,2,"2025-04-24T11:50:43.023",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866025,1745495443032,"fUST",-160.0,0.00019327,2,"2025-04-24T11:50:43.032",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866026,1745495443042,"fUST",-160.0,0.00019327,2,"2025-04-24T11:50:43.042",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866027,1745495443052,"fUST",-840.0731918,0.00019327,2,"2025-04-24T11:50:43.052",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866028,1745495443061,"fUST",-160.0,0.00019327,2,"2025-04-24T11:50:43.061",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866029,1745495443070,"fUST",-160.0,0.00019327,2,"2025-04-24T11:50:43.070",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866030,1745495443079,"fUST",-12576.49486522,0.00019327,2,"2025-04-24T11:50:43.079",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866031,1745495443089,"fUST",-160.0,0.00019327,2,"2025-04-24T11:50:43.089",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866032,1745495443098,"fUST",-151.0,0.00019342,2,"2025-04-24T11:50:43.098",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866033,1745495443107,"fUST",-180.10105328,0.00019352,2,"2025-04-24T11:50:43.107",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866034,1745495443116,"fUST",-2816.8214417,0.0001937,2,"2025-04-24T11:50:43.116",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866035,1745495443126,"fUST",-170.584,0.00019373,2,"2025-04-24T11:50:43.126",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866036,1745495443134,"fUST",-151.0,0.00019397,2,"2025-04-24T11:50:43.134",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866037,1745495443144,"fUST",-160.0,0.00019452,3,"2025-04-24T11:50:43.144",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866038,1745495443153,"fUST",-32763.86339221,0.00019452,2,"2025-04-24T11:50:43.153",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866053,1745495444198,"fUST",-3.35091024,0.00019452,2,"2025-04-24T11:50:44.198",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866057,1745495444511,"fUST",-266.38169761,0.00019178,2,"2025-04-24T11:50:44.511",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866059,1745495476028,"fUST",356593.48949356,0.00015,2,"2025-04-24T11:51:16.028",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866060,1745495530608,"fUST",-448.00224355,0.00016,2,"2025-04-24T11:52:10.608",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866061,1745495535504,"fUST",-1102.29889702,0.00016,2,"2025-04-24T11:52:15.504",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866063,1745495557470,"fUST",-449.69885943,0.00016,2,"2025-04-24T11:52:37.470",0.00041610000000000003,36.42,0.8158465342082888,565516491.8242276]
[358866185,1745496638739,"fUST",-161.73713186,0.000185,3,"2025-04-24T12:10:38.739",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866187,1745496638749,"fUST",-152.68707532,0.0001857,2,"2025-04-24T12:10:38.749",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866188,1745496638758,"fUST",-208.52322882,0.00018665,2,"2025-04-24T12:10:38.758",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866189,1745496638767,"fUST",-378.43513895,0.00018665,2,"2025-04-24T12:10:38.767",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866191,1745496638777,"fUST",-201.94896919,0.00018665,2,"2025-04-24T12:10:38.777",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866192,1745496638786,"fUST",-529.26534293,0.00018665,2,"2025-04-24T12:10:38.786",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866194,1745496638795,"fUST",-222.7476,0.00018667,2,"2025-04-24T12:10:38.795",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866196,1745496638804,"fUST",-437.19341496,0.00018669,2,"2025-04-24T12:10:38.804",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866198,1745496638814,"fUST",-300.0,0.00018672,2,"2025-04-24T12:10:38.814",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866200,1745496638823,"fUST",-500.0,0.00018673,2,"2025-04-24T12:10:38.823",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866201,1745496638832,"fUST",-483.92450354,0.00018673,2,"2025-04-24T12:10:38.832",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866202,1745496638841,"fUST",-500.0,0.00018673,2,"2025-04-24T12:10:38.841",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866203,1745496638850,"fUST",-500.0,0.00018673,2,"2025-04-24T12:10:38.850",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866204,1745496638859,"fUST",-500.0,0.00018673,2,"2025-04-24T12:10:38.859",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866205,1745496638868,"fUST",-500.0,0.00018673,2,"2025-04-24T12:10:38.868",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866206,1745496638877,"fUST",-500.0,0.00018673,2,"2025-04-24T12:10:38.877",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866207,1745496638886,"fUST",-180.10105329,0.00018673,2,"2025-04-24T12:10:38.886",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866208,1745496638895,"fUST",-370000.0,0.00018678,2,"2025-04-24T12:10:38.895",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866209,1745496638904,"fUST",-1537.78552396,0.00018773,2,"2025-04-24T12:10:38.904",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866210,1745496638914,"fUST",-180.10105328,0.00018843,2,"2025-04-24T12:10:38.914",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866211,1745496638924,"fUST",-180.10105328,0.00019013,2,"2025-04-24T12:10:38.924",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866212,1745496638934,"fUST",-588.61533858,0.00019173,2,"2025-04-24T12:10:38.934",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866214,1745496638943,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:38.943",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866215,1745496638952,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:38.952",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866217,1745496638961,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:38.961",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866218,1745496638971,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:38.971",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866220,1745496638980,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:38.980",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866221,1745496638989,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:38.989",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866223,1745496638998,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:38.998",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866224,1745496639007,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:39.007",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866226,1745496639017,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:39.017",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866227,1745496639026,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:39.026",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866229,1745496639036,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:39.036",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866230,1745496639047,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:39.047",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866231,1745496639057,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:39.057",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866232,1745496639066,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:39.066",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866233,1745496639076,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:39.076",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866235,1745496639085,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:39.085",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866236,1745496639095,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:39.095",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866237,1745496639104,"fUST",-500.0,0.00019173,2,"2025-04-24T12:10:39.104",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866238,1745496639114,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.114",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866239,1745496639123,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.123",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866240,1745496639133,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.133",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866241,1745496639143,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.143",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866242,1745496639152,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.152",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866243,1745496639161,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.161",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866244,1745496639172,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.172",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866245,1745496639181,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.181",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866246,1745496639190,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.190",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866247,1745496639200,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.200",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866248,1745496639209,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.209",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866249,1745496639218,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.218",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866250,1745496639227,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.227",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866251,1745496639236,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.236",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866252,1745496639246,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.246",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866253,1745496639255,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.255",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866254,1745496639264,"fUST",-482.82358185,0.00019178,2,"2025-04-24T12:10:39.264",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866255,1745496639274,"fUST",-509.09578497,0.00019178,2,"2025-04-24T12:10:39.274",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866256,1745496639283,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.283",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866257,1745496639292,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.292",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866258,1745496639302,"fUST",-501.02104774,0.00019178,2,"2025-04-24T12:10:39.302",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866259,1745496639311,"fUST",-1154.06,0.00019178,2,"2025-04-24T12:10:39.311",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866260,1745496639321,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.321",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866261,1745496639330,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.330",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866262,1745496639339,"fUST",-557.71,0.00019178,2,"2025-04-24T12:10:39.339",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866263,1745496639349,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.349",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866264,1745496639359,"fUST",-1000.0,0.00019178,2,"2025-04-24T12:10:39.359",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866265,1745496639368,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.368",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866266,1745496639378,"fUST",-400.73634668,0.00019178,2,"2025-04-24T12:10:39.378",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866267,1745496639387,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.387",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866268,1745496639396,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.396",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866269,1745496639405,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.405",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866270,1745496639415,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.415",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866271,1745496639425,"fUST",-639.40498532,0.00019178,2,"2025-04-24T12:10:39.425",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866272,1745496639434,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.434",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866273,1745496639443,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.443",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866274,1745496639452,"fUST",-419.8076554,0.00019178,2,"2025-04-24T12:10:39.452",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866275,1745496639461,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.461",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866276,1745496639470,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.470",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866277,1745496639479,"fUST",-824.28,0.00019178,2,"2025-04-24T12:10:39.479",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866278,1745496639489,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.489",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866279,1745496639498,"fUST",-275.60695391,0.00019178,2,"2025-04-24T12:10:39.498",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866280,1745496639507,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.507",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866281,1745496639517,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.517",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866282,1745496639526,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.526",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866283,1745496639535,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.535",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866284,1745496639544,"fUST",-573.09,0.00019178,2,"2025-04-24T12:10:39.544",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866285,1745496639553,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.553",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866286,1745496639563,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.563",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866287,1745496639571,"fUST",-532.14,0.00019178,2,"2025-04-24T12:10:39.571",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866288,1745496639580,"fUST",-675.04,0.00019178,2,"2025-04-24T12:10:39.580",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866289,1745496639590,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.590",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866290,1745496639599,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.599",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866291,1745496639608,"fUST",-542.16,0.00019178,2,"2025-04-24T12:10:39.608",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866292,1745496639617,"fUST",-510.60520705,0.00019178,2,"2025-04-24T12:10:39.617",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866293,1745496639627,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.627",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866294,1745496639636,"fUST",-756.69,0.00019178,2,"2025-04-24T12:10:39.636",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866295,1745496639645,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.645",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866296,1745496639654,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.654",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866297,1745496639663,"fUST",-730.77,0.00019178,2,"2025-04-24T12:10:39.663",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866298,1745496639675,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.675",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866299,1745496639686,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.686",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866300,1745496639695,"fUST",-505.60450518,0.00019178,2,"2025-04-24T12:10:39.695",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866301,1745496639705,"fUST",-506.15298993,0.00019178,2,"2025-04-24T12:10:39.705",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866302,1745496639714,"fUST",-932.78,0.00019178,2,"2025-04-24T12:10:39.714",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866303,1745496639723,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.723",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866304,1745496639732,"fUST",-505.19616564,0.00019178,2,"2025-04-24T12:10:39.732",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866305,1745496639741,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.741",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866306,1745496639751,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.751",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866307,1745496639760,"fUST",-1162.57,0.00019178,2,"2025-04-24T12:10:39.760",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866308,1745496639769,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.769",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866309,1745496639778,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.778",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866310,1745496639787,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.787",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866311,1745496639797,"fUST",-570.47,0.00019178,2,"2025-04-24T12:10:39.797",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866312,1745496639806,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.806",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866313,1745496639815,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.815",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866314,1745496639824,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.824",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866315,1745496639833,"fUST",-399.0784713,0.00019178,2,"2025-04-24T12:10:39.833",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866316,1745496639842,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.842",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866317,1745496639851,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.851",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866318,1745496639860,"fUST",-504.93828522,0.00019178,2,"2025-04-24T12:10:39.860",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866319,1745496639870,"fUST",-509.72264243,0.00019178,2,"2025-04-24T12:10:39.870",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866320,1745496639879,"fUST",-505.18507414,0.00019178,2,"2025-04-24T12:10:39.879",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866321,1745496639889,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.889",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866322,1745496639898,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.898",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866323,1745496639907,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.907",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866324,1745496639917,"fUST",-185.65017959,0.00019178,2,"2025-04-24T12:10:39.917",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866325,1745496639926,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.926",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866326,1745496639935,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.935",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866327,1745496639945,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.945",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866328,1745496639954,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.954",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866329,1745496639963,"fUST",-990.23,0.00019178,2,"2025-04-24T12:10:39.963",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866330,1745496639973,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:39.973",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866331,1745496639982,"fUST",-2323.48,0.00019178,2,"2025-04-24T12:10:39.982",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866332,1745496639991,"fUST",-506.67288113,0.00019178,2,"2025-04-24T12:10:39.991",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866333,1745496640001,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.001",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866334,1745496640010,"fUST",-1190.13,0.00019178,2,"2025-04-24T12:10:40.010",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866335,1745496640020,"fUST",-825.65,0.00019178,2,"2025-04-24T12:10:40.020",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866336,1745496640029,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.029",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866337,1745496640039,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.039",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866338,1745496640050,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.050",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866339,1745496640060,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.060",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866340,1745496640070,"fUST",-650.08,0.00019178,2,"2025-04-24T12:10:40.070",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866341,1745496640079,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.079",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866342,1745496640089,"fUST",-501.62148324,0.00019178,2,"2025-04-24T12:10:40.089",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866343,1745496640099,"fUST",-504.13450546,0.00019178,2,"2025-04-24T12:10:40.099",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866344,1745496640109,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.109",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866345,1745496640119,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.119",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866346,1745496640129,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.129",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866347,1745496640139,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.139",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866348,1745496640148,"fUST",-620.34,0.00019178,2,"2025-04-24T12:10:40.148",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866349,1745496640158,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.158",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866350,1745496640168,"fUST",-524.41,0.00019178,2,"2025-04-24T12:10:40.168",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866351,1745496640178,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.178",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866352,1745496640187,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.187",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866353,1745496640197,"fUST",-727.12,0.00019178,2,"2025-04-24T12:10:40.197",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866354,1745496640207,"fUST",-1157.42,0.00019178,2,"2025-04-24T12:10:40.207",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866355,1745496640216,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.216",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866356,1745496640225,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.225",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866357,1745496640235,"fUST",-606.32,0.00019178,2,"2025-04-24T12:10:40.235",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866358,1745496640244,"fUST",-661.18,0.00019178,2,"2025-04-24T12:10:40.244",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866359,1745496640254,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.254",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866360,1745496640265,"fUST",-1489.7,0.00019178,2,"2025-04-24T12:10:40.265",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866361,1745496640275,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.275",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866362,1745496640284,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.284",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866363,1745496640294,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.294",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866364,1745496640304,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.304",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866365,1745496640314,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.314",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866366,1745496640324,"fUST",-581.67,0.00019178,2,"2025-04-24T12:10:40.324",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866367,1745496640334,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.334",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866368,1745496640344,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.344",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866369,1745496640354,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.354",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866370,1745496640363,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.363",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866371,1745496640372,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.372",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866372,1745496640381,"fUST",-151.0,0.00019178,2,"2025-04-24T12:10:40.381",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866373,1745496640390,"fUST",-1118.79,0.00019178,2,"2025-04-24T12:10:40.390",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866374,1745496640400,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.400",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866375,1745496640409,"fUST",-2856.6,0.00019178,2,"2025-04-24T12:10:40.409",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866376,1745496640418,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.418",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866377,1745496640427,"fUST",-863.06,0.00019178,2,"2025-04-24T12:10:40.427",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866378,1745496640436,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.436",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866379,1745496640445,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.445",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866380,1745496640455,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.455",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866381,1745496640463,"fUST",-617.88511885,0.00019178,2,"2025-04-24T12:10:40.463",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866382,1745496640473,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.473",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866383,1745496640482,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.482",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866384,1745496640491,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.491",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866385,1745496640502,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.502",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866386,1745496640511,"fUST",-1003.09,0.00019178,2,"2025-04-24T12:10:40.511",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866387,1745496640521,"fUST",-504.6676617,0.00019178,2,"2025-04-24T12:10:40.521",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866388,1745496640530,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.530",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866389,1745496640539,"fUST",-596.18538446,0.00019178,2,"2025-04-24T12:10:40.539",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866390,1745496640549,"fUST",-665.81,0.00019178,2,"2025-04-24T12:10:40.549",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866391,1745496640559,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.559",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866393,1745496640571,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.571",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866394,1745496640580,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.580",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866396,1745496640589,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.589",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866398,1745496640598,"fUST",-659.12,0.00019178,2,"2025-04-24T12:10:40.598",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866400,1745496640607,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.607",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866401,1745496640616,"fUST",-754.12,0.00019178,2,"2025-04-24T12:10:40.616",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866403,1745496640626,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.626",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866405,1745496640635,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.635",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866407,1745496640645,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.645",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866408,1745496640655,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.655",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866410,1745496640664,"fUST",-640.4,0.00019178,2,"2025-04-24T12:10:40.664",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866412,1745496640674,"fUST",-1109.1,0.00019178,2,"2025-04-24T12:10:40.674",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866414,1745496640683,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.683",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866415,1745496640692,"fUST",-607.75,0.00019178,2,"2025-04-24T12:10:40.692",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866417,1745496640702,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.702",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866419,1745496640711,"fUST",-502.4122346,0.00019178,2,"2025-04-24T12:10:40.711",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866421,1745496640720,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.720",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866423,1745496640729,"fUST",-658.99,0.00019178,2,"2025-04-24T12:10:40.729",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866424,1745496640739,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.739",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866426,1745496640748,"fUST",-742.51,0.00019178,2,"2025-04-24T12:10:40.748",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866428,1745496640759,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.759",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866430,1745496640769,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.769",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866431,1745496640779,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.779",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866433,1745496640788,"fUST",-277.55965147,0.00019178,2,"2025-04-24T12:10:40.788",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866435,1745496640797,"fUST",-518.42208749,0.00019178,2,"2025-04-24T12:10:40.797",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866437,1745496640807,"fUST",-502.87061232,0.00019178,2,"2025-04-24T12:10:40.807",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866439,1745496640816,"fUST",-1711.98,0.00019178,2,"2025-04-24T12:10:40.816",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866440,1745496640825,"fUST",-773.99,0.00019178,2,"2025-04-24T12:10:40.825",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866442,1745496640834,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.834",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866444,1745496640843,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.843",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866445,1745496640852,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.852",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866447,1745496640862,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.862",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866449,1745496640871,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.871",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866451,1745496640880,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.880",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866452,1745496640889,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.889",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866454,1745496640899,"fUST",-674.14,0.00019178,2,"2025-04-24T12:10:40.899",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866456,1745496640908,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.908",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866458,1745496640918,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.918",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866459,1745496640931,"fUST",-1008.29,0.00019178,2,"2025-04-24T12:10:40.931",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866461,1745496640940,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.940",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866463,1745496640949,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.949",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866465,1745496640959,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.959",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866466,1745496640968,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.968",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866468,1745496640978,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.978",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866470,1745496640988,"fUST",-508.63017885,0.00019178,2,"2025-04-24T12:10:40.988",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866472,1745496640998,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:40.998",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866473,1745496641007,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.007",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866475,1745496641017,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.017",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866477,1745496641026,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.026",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866479,1745496641036,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.036",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866480,1745496641046,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.046",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866482,1745496641056,"fUST",-586.81,0.00019178,2,"2025-04-24T12:10:41.056",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866484,1745496641066,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.066",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866486,1745496641075,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.075",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866487,1745496641084,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.084",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866489,1745496641095,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.095",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866491,1745496641104,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.104",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866493,1745496641113,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.113",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866494,1745496641123,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.123",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866496,1745496641133,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.133",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866498,1745496641142,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.142",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866500,1745496641152,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.152",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866502,1745496641162,"fUST",-516.36,0.00019178,2,"2025-04-24T12:10:41.162",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866503,1745496641172,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.172",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866505,1745496641182,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.182",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866507,1745496641191,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.191",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866509,1745496641200,"fUST",-537.58,0.00019178,2,"2025-04-24T12:10:41.200",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866510,1745496641210,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.210",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866512,1745496641219,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.219",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866514,1745496641228,"fUST",-503.10909015,0.00019178,2,"2025-04-24T12:10:41.228",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866516,1745496641237,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.237",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866517,1745496641247,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.247",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866519,1745496641256,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.256",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866521,1745496641265,"fUST",-526.97,0.00019178,2,"2025-04-24T12:10:41.265",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866523,1745496641274,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.274",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866524,1745496641283,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.283",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866526,1745496641292,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.292",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866528,1745496641302,"fUST",-747.68,0.00019178,2,"2025-04-24T12:10:41.302",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866543,1745496641480,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.480",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866545,1745496641489,"fUST",-879.84,0.00019178,2,"2025-04-24T12:10:41.489",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866547,1745496641498,"fUST",-803.73,0.00019178,2,"2025-04-24T12:10:41.498",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866548,1745496641507,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.507",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866550,1745496641517,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.517",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866552,1745496641526,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.526",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866554,1745496641535,"fUST",-980.05,0.00019178,2,"2025-04-24T12:10:41.535",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866555,1745496641544,"fUST",-1716.18,0.00019178,2,"2025-04-24T12:10:41.544",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866557,1745496641554,"fUST",-1333.25,0.00019178,2,"2025-04-24T12:10:41.554",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866559,1745496641563,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.563",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866561,1745496641572,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.572",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866562,1745496641581,"fUST",-508.14850248,0.00019178,2,"2025-04-24T12:10:41.581",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866564,1745496641590,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.590",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866566,1745496641599,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.599",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866568,1745496641609,"fUST",-1247.6,0.00019178,2,"2025-04-24T12:10:41.609",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866570,1745496641618,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.618",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866572,1745496641627,"fUST",-5742.29,0.00019178,2,"2025-04-24T12:10:41.627",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866573,1745496641638,"fUST",-1028.16,0.00019178,2,"2025-04-24T12:10:41.638",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866575,1745496641647,"fUST",-3023.75,0.00019178,2,"2025-04-24T12:10:41.647",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866577,1745496641656,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.656",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866579,1745496641665,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.665",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866581,1745496641675,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.675",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866582,1745496641685,"fUST",-786.54,0.00019178,2,"2025-04-24T12:10:41.685",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866584,1745496641695,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.695",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866586,1745496641704,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.704",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866588,1745496641713,"fUST",-1957.57,0.00019178,2,"2025-04-24T12:10:41.713",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866589,1745496641723,"fUST",-502.1,0.00019178,2,"2025-04-24T12:10:41.723",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866591,1745496641732,"fUST",-1083.31,0.00019178,2,"2025-04-24T12:10:41.732",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866593,1745496641742,"fUST",-245.04110683,0.00019178,2,"2025-04-24T12:10:41.742",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866595,1745496641751,"fUST",-514.13,0.00019178,2,"2025-04-24T12:10:41.751",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866597,1745496641761,"fUST",-607.15538036,0.00019178,2,"2025-04-24T12:10:41.761",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866598,1745496641770,"fUST",-551.7,0.00019178,2,"2025-04-24T12:10:41.770",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866600,1745496641780,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.780",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866602,1745496641789,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.789",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866604,1745496641798,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.798",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866605,1745496641807,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.807",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866607,1745496641817,"fUST",-748.92,0.00019178,2,"2025-04-24T12:10:41.817",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866609,1745496641826,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.826",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866611,1745496641836,"fUST",-280.27331324,0.00019178,2,"2025-04-24T12:10:41.836",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866613,1745496641845,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.845",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866614,1745496641854,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.854",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866616,1745496641864,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.864",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866618,1745496641873,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.873",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866620,1745496641882,"fUST",-800.84,0.00019178,2,"2025-04-24T12:10:41.882",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866621,1745496641891,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.891",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866623,1745496641900,"fUST",-1611.32,0.00019178,2,"2025-04-24T12:10:41.900",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866625,1745496641909,"fUST",-208.45867133,0.00019178,2,"2025-04-24T12:10:41.909",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866627,1745496641919,"fUST",-593.93519418,0.00019178,2,"2025-04-24T12:10:41.919",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866629,1745496641936,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.936",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866630,1745496641955,"fUST",-1061.56,0.00019178,2,"2025-04-24T12:10:41.955",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866632,1745496641965,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.965",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866634,1745496641974,"fUST",-580.56,0.00019178,2,"2025-04-24T12:10:41.974",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866636,1745496641983,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.983",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866638,1745496641992,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:41.992",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866639,1745496642002,"fUST",-503.23625298,0.00019178,2,"2025-04-24T12:10:42.002",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866641,1745496642011,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.011",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866643,1745496642021,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.021",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866645,1745496642030,"fUST",-1536.75,0.00019178,2,"2025-04-24T12:10:42.030",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866647,1745496642039,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.039",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866649,1745496642051,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.051",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866650,1745496642061,"fUST",-504.5770294,0.00019178,2,"2025-04-24T12:10:42.061",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866652,1745496642070,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.070",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866654,1745496642079,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.079",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866656,1745496642089,"fUST",-515.64641614,0.00019178,2,"2025-04-24T12:10:42.089",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866658,1745496642099,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.099",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866660,1745496642108,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.108",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866661,1745496642118,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.118",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866663,1745496642128,"fUST",-508.83018846,0.00019178,2,"2025-04-24T12:10:42.128",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866665,1745496642137,"fUST",-507.00802912,0.00019178,2,"2025-04-24T12:10:42.137",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866667,1745496642147,"fUST",-513.81,0.00019178,2,"2025-04-24T12:10:42.147",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866669,1745496642156,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.156",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866670,1745496642165,"fUST",-946.07,0.00019178,2,"2025-04-24T12:10:42.165",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866672,1745496642176,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.176",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866674,1745496642185,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.185",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866676,1745496642195,"fUST",-436.67521683,0.00019178,2,"2025-04-24T12:10:42.195",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866677,1745496642204,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.204",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866679,1745496642214,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.214",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866681,1745496642223,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.223",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866683,1745496642233,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.233",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866685,1745496642242,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.242",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866686,1745496642252,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.252",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866688,1745496642261,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.261",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866690,1745496642271,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.271",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866692,1745496642281,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.281",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866694,1745496642290,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.290",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866696,1745496642299,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.299",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866697,1745496642308,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.308",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866699,1745496642318,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.318",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866701,1745496642327,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.327",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866703,1745496642336,"fUST",-167.32404216,0.00019178,2,"2025-04-24T12:10:42.336",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866705,1745496642345,"fUST",-363.02685896,0.00019178,2,"2025-04-24T12:10:42.345",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866706,1745496642355,"fUST",-1246.72,0.00019178,2,"2025-04-24T12:10:42.355",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866708,1745496642364,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.364",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866710,1745496642374,"fUST",-1067.91,0.00019178,2,"2025-04-24T12:10:42.374",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866712,1745496642384,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.384",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866713,1745496642393,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.393",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866715,1745496642403,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.403",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866717,1745496642412,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.412",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866719,1745496642422,"fUST",-500.45262469,0.00019178,2,"2025-04-24T12:10:42.422",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866721,1745496642431,"fUST",-5032.76,0.00019178,2,"2025-04-24T12:10:42.431",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866722,1745496642441,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.441",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866724,1745496642450,"fUST",-3069.06,0.00019178,2,"2025-04-24T12:10:42.450",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866726,1745496642459,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.459",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866728,1745496642469,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.469",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866730,1745496642478,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.478",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866732,1745496642488,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.488",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866733,1745496642497,"fUST",-607.65,0.00019178,2,"2025-04-24T12:10:42.497",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866735,1745496642506,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.506",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866737,1745496642516,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.516",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866739,1745496642526,"fUST",-754.67,0.00019178,2,"2025-04-24T12:10:42.526",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866741,1745496642535,"fUST",-817.11,0.00019178,2,"2025-04-24T12:10:42.535",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866742,1745496642544,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.544",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866744,1745496642554,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.554",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866746,1745496642563,"fUST",-921.72,0.00019178,2,"2025-04-24T12:10:42.563",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866748,1745496642573,"fUST",-1338.62,0.00019178,2,"2025-04-24T12:10:42.573",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866750,1745496642582,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.582",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866752,1745496642591,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.591",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866754,1745496642601,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.601",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866755,1745496642610,"fUST",-266.99875747,0.00019178,2,"2025-04-24T12:10:42.610",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866757,1745496642619,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.619",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866759,1745496642629,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.629",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866761,1745496642638,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.638",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866763,1745496642647,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.647",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866764,1745496642656,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.656",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866766,1745496642666,"fUST",-4060.82,0.00019178,2,"2025-04-24T12:10:42.666",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866768,1745496642676,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.676",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866770,1745496642685,"fUST",-3949.63,0.00019178,2,"2025-04-24T12:10:42.685",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866772,1745496642694,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.694",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866773,1745496642703,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.703",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866775,1745496642714,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.714",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866777,1745496642723,"fUST",-1055.65,0.00019178,2,"2025-04-24T12:10:42.723",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866779,1745496642733,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.733",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866781,1745496642742,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.742",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866783,1745496642751,"fUST",-823.98,0.00019178,2,"2025-04-24T12:10:42.751",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866784,1745496642760,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.760",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866786,1745496642770,"fUST",-868.16,0.00019178,2,"2025-04-24T12:10:42.770",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866788,1745496642780,"fUST",-1405.9,0.00019178,2,"2025-04-24T12:10:42.780",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866790,1745496642790,"fUST",-503.76834141,0.00019178,2,"2025-04-24T12:10:42.790",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866792,1745496642800,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.800",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866793,1745496642809,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.809",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866795,1745496642818,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.818",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866797,1745496642827,"fUST",-3969.07,0.00019178,2,"2025-04-24T12:10:42.827",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866799,1745496642836,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.836",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866801,1745496642845,"fUST",-722.19,0.00019178,2,"2025-04-24T12:10:42.845",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866803,1745496642855,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.855",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866804,1745496642864,"fUST",-12031.69,0.00019178,2,"2025-04-24T12:10:42.864",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866806,1745496642875,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.875",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866808,1745496642885,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.885",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866810,1745496642894,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.894",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866812,1745496642903,"fUST",-1005.37,0.00019178,2,"2025-04-24T12:10:42.903",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866814,1745496642912,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.912",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866815,1745496642921,"fUST",-3258.86,0.00019178,2,"2025-04-24T12:10:42.921",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866817,1745496642931,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.931",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866819,1745496642940,"fUST",-842.53,0.00019178,2,"2025-04-24T12:10:42.940",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866821,1745496642949,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.949",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866823,1745496642959,"fUST",-504.30502543,0.00019178,2,"2025-04-24T12:10:42.959",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866825,1745496642968,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.968",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866826,1745496642978,"fUST",-687.61,0.00019178,2,"2025-04-24T12:10:42.978",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866828,1745496642987,"fUST",-505.9188295,0.00019178,2,"2025-04-24T12:10:42.987",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866830,1745496642997,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:42.997",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866832,1745496643006,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.006",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866834,1745496643015,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.015",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866835,1745496643024,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.024",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866837,1745496643033,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.033",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866839,1745496643042,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.042",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866841,1745496643054,"fUST",-776.09,0.00019178,2,"2025-04-24T12:10:43.054",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866843,1745496643063,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.063",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866845,1745496643072,"fUST",-504.87985386,0.00019178,2,"2025-04-24T12:10:43.072",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866846,1745496643081,"fUST",-618.37,0.00019178,2,"2025-04-24T12:10:43.081",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866848,1745496643091,"fUST",-502.59668745,0.00019178,2,"2025-04-24T12:10:43.091",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866850,1745496643100,"fUST",-3051.02,0.00019178,2,"2025-04-24T12:10:43.100",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866852,1745496643109,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.109",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866854,1745496643118,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.118",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866855,1745496643128,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.128",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866857,1745496643137,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.137",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866858,1745496643146,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.146",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866859,1745496643156,"fUST",-2772.06,0.00019178,2,"2025-04-24T12:10:43.156",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866860,1745496643165,"fUST",-502.2314393,0.00019178,2,"2025-04-24T12:10:43.165",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866862,1745496643176,"fUST",-931.38,0.00019178,2,"2025-04-24T12:10:43.176",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866863,1745496643185,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.185",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866864,1745496643195,"fUST",-502.88738888,0.00019178,2,"2025-04-24T12:10:43.195",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866865,1745496643205,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.205",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866866,1745496643216,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.216",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866867,1745496643227,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.227",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866868,1745496643238,"fUST",-1502.56,0.00019178,2,"2025-04-24T12:10:43.238",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866870,1745496643248,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.248",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866871,1745496643258,"fUST",-4239.52,0.00019178,2,"2025-04-24T12:10:43.258",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866872,1745496643267,"fUST",-4154.45,0.00019178,2,"2025-04-24T12:10:43.267",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866873,1745496643277,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.277",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866874,1745496643287,"fUST",-923.99,0.00019178,2,"2025-04-24T12:10:43.287",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866875,1745496643296,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:43.296",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866876,1745496643306,"fUST",-300.0,0.00019178,2,"2025-04-24T12:10:43.306",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866877,1745496643315,"fUST",-180.10105328,0.00019182,2,"2025-04-24T12:10:43.315",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866878,1745496643325,"fUST",-153.0,0.00019205,2,"2025-04-24T12:10:43.325",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866879,1745496643335,"fUST",-151.0,0.00019233,2,"2025-04-24T12:10:43.335",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866880,1745496643344,"fUST",-151.0,0.00019288,2,"2025-04-24T12:10:43.344",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866881,1745496643354,"fUST",-352.1726496,0.000193,2,"2025-04-24T12:10:43.354",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866882,1745496643364,"fUST",-157.2502195,0.000193,2,"2025-04-24T12:10:43.364",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866883,1745496643375,"fUST",-160.0,0.00019305,2,"2025-04-24T12:10:43.375",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866884,1745496643385,"fUST",-840.0731918,0.00019305,2,"2025-04-24T12:10:43.385",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866885,1745496643394,"fUST",-160.0,0.00019305,2,"2025-04-24T12:10:43.394",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866886,1745496643403,"fUST",-160.0,0.00019305,2,"2025-04-24T12:10:43.403",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866887,1745496643413,"fUST",-12576.49486522,0.00019305,2,"2025-04-24T12:10:43.413",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866888,1745496643422,"fUST",-160.0,0.00019305,2,"2025-04-24T12:10:43.422",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866889,1745496643433,"fUST",-420.89490186,0.00019305,2,"2025-04-24T12:10:43.433",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866890,1745496643443,"fUST",-160.0,0.00019305,2,"2025-04-24T12:10:43.443",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866891,1745496643452,"fUST",-160.0,0.00019305,2,"2025-04-24T12:10:43.452",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866892,1745496643461,"fUST",-42035.88560457,0.00019334,2,"2025-04-24T12:10:43.461",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866894,1745496643484,"fUST",-1239.08759919,0.00019334,2,"2025-04-24T12:10:43.484",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866895,1745496643597,"fUST",-67.33119723,0.00019334,2,"2025-04-24T12:10:43.597",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358866930,1745496644051,"fUST",-47.99971434,0.00019178,2,"2025-04-24T12:10:44.051",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867197,1745496646717,"fUST",-275.16655845,0.00019178,2,"2025-04-24T12:10:46.717",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867198,1745496646771,"fUST",-176.83372721,0.00019178,2,"2025-04-24T12:10:46.771",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867199,1745496646782,"fUST",-500.0,0.00019178,2,"2025-04-24T12:10:46.782",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867200,1745496646791,"fUST",-1077.56627279,0.00019334,2,"2025-04-24T12:10:46.791",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867758,1745497595734,"fUST",-152.68707532,0.00018476,2,"2025-04-24T12:26:35.734",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867759,1745497595757,"fUST",-300.0,0.0001851,2,"2025-04-24T12:26:35.757",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867760,1745497595779,"fUST",-437.19341496,0.0001851,2,"2025-04-24T12:26:35.779",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867761,1745497595801,"fUST",-180.10105329,0.00018512,2,"2025-04-24T12:26:35.801",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867762,1745497595822,"fUST",-3229.97420686,0.00018528,2,"2025-04-24T12:26:35.822",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867763,1745497595842,"fUST",-500.0,0.00018573,2,"2025-04-24T12:26:35.842",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867764,1745497595864,"fUST",-500.0,0.00018573,2,"2025-04-24T12:26:35.864",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867765,1745497595884,"fUST",-500.0,0.00018573,2,"2025-04-24T12:26:35.884",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867766,1745497595903,"fUST",-483.92450354,0.00018573,2,"2025-04-24T12:26:35.903",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867767,1745497595925,"fUST",-500.0,0.00018573,2,"2025-04-24T12:26:35.925",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867768,1745497595945,"fUST",-500.0,0.00018573,2,"2025-04-24T12:26:35.945",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867769,1745497595965,"fUST",-500.0,0.00018573,2,"2025-04-24T12:26:35.965",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867770,1745497595987,"fUST",-1216.11974603,0.00018578,2,"2025-04-24T12:26:35.987",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867771,1745497618166,"fUST",1569.0,0.00015,2,"2025-04-24T12:26:58.166",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867833,1745497831864,"fUST",-1023.0,0.00017541,2,"2025-04-24T12:30:31.864",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867834,1745497831874,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:31.874",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867835,1745497831883,"fUST",-378.43513895,0.00017542,2,"2025-04-24T12:30:31.883",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867836,1745497831892,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:31.892",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867837,1745497831902,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:31.902",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867838,1745497831911,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:31.911",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867839,1745497831922,"fUST",-201.94896919,0.00017542,2,"2025-04-24T12:30:31.922",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867840,1745497831931,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:31.931",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867841,1745497831940,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:31.940",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867842,1745497831949,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:31.949",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867843,1745497831959,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:31.959",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867844,1745497831968,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:31.968",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867845,1745497831977,"fUST",-245.69342835,0.00017542,2,"2025-04-24T12:30:31.977",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867846,1745497831986,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:31.986",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867847,1745497831995,"fUST",-405.13600572,0.00017542,2,"2025-04-24T12:30:31.995",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867848,1745497832004,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:32.004",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867849,1745497832014,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:32.014",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867850,1745497832024,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:32.024",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867851,1745497832034,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:32.034",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867852,1745497832043,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:32.043",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867853,1745497832054,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:32.054",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867854,1745497832064,"fUST",-500.0,0.00017542,2,"2025-04-24T12:30:32.064",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867855,1745497832073,"fUST",-7022.64342605,0.00017542,2,"2025-04-24T12:30:32.073",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867856,1745497832082,"fUST",-740.5920688,0.00017543,2,"2025-04-24T12:30:32.082",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867857,1745497832091,"fUST",-306.03539047,0.00018509,2,"2025-04-24T12:30:32.091",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867858,1745497832100,"fUST",-1762.3708704,0.00018512,2,"2025-04-24T12:30:32.100",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867859,1745497832109,"fUST",-180.10105328,0.00018512,2,"2025-04-24T12:30:32.109",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867860,1745497832118,"fUST",-500.0,0.00018573,2,"2025-04-24T12:30:32.118",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867861,1745497832127,"fUST",-500.0,0.00018573,2,"2025-04-24T12:30:32.127",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867862,1745497832137,"fUST",-500.0,0.00018573,2,"2025-04-24T12:30:32.137",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867863,1745497832146,"fUST",-500.0,0.00018573,2,"2025-04-24T12:30:32.146",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867864,1745497832155,"fUST",-500.0,0.00018573,2,"2025-04-24T12:30:32.155",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867865,1745497832165,"fUST",-87918.10173953,0.00018578,2,"2025-04-24T12:30:32.165",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867866,1745497832176,"fUST",-6961.84092669,0.00018578,2,"2025-04-24T12:30:32.176",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867905,1745497837940,"fUST",-3287.18794206,0.00018578,2,"2025-04-24T12:30:37.940",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867907,1745497837952,"fUST",-1806.41131233,0.00018578,2,"2025-04-24T12:30:37.952",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867909,1745497837963,"fUST",-268810.33833336,0.00018578,2,"2025-04-24T12:30:37.963",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867911,1745497837973,"fUST",-222.7476,0.00018612,2,"2025-04-24T12:30:37.973",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867913,1745497837982,"fUST",-180.10105328,0.00018727,2,"2025-04-24T12:30:37.982",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867915,1745497837991,"fUST",-180.10105328,0.00018942,2,"2025-04-24T12:30:37.991",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867917,1745497838001,"fUST",-288.05475448,0.00018999,2,"2025-04-24T12:30:38.001",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867919,1745497838011,"fUST",-180.10105328,0.00019157,2,"2025-04-24T12:30:38.011",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867921,1745497838020,"fUST",-500.0,0.00019173,2,"2025-04-24T12:30:38.020",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867923,1745497838030,"fUST",-500.0,0.00019173,2,"2025-04-24T12:30:38.030",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867925,1745497838039,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.039",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867927,1745497838048,"fUST",-502.2594155,0.00019178,2,"2025-04-24T12:30:38.048",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867929,1745497838058,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.058",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867931,1745497838066,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.066",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867932,1745497838075,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.075",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867933,1745497838084,"fUST",-501.2635384,0.00019178,2,"2025-04-24T12:30:38.084",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867934,1745497838265,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.265",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867935,1745497838277,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.277",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867936,1745497838286,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.286",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867937,1745497838296,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.296",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867938,1745497838306,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.306",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867939,1745497838318,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.318",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867940,1745497838331,"fUST",-506.15298993,0.00019178,2,"2025-04-24T12:30:38.331",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867941,1745497838340,"fUST",-505.19616564,0.00019178,2,"2025-04-24T12:30:38.340",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867942,1745497838351,"fUST",-502.74141632,0.00019178,2,"2025-04-24T12:30:38.351",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867943,1745497838360,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.360",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867944,1745497838369,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.369",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867945,1745497838379,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.379",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867946,1745497838388,"fUST",-1190.16,0.00019178,2,"2025-04-24T12:30:38.388",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867947,1745497838397,"fUST",-399.0784713,0.00019178,2,"2025-04-24T12:30:38.397",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867948,1745497838407,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.407",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867949,1745497838416,"fUST",-509.72264243,0.00019178,2,"2025-04-24T12:30:38.416",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867950,1745497838426,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.426",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867951,1745497838435,"fUST",-505.18507414,0.00019178,2,"2025-04-24T12:30:38.435",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867952,1745497838444,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.444",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867953,1745497838454,"fUST",-185.65017959,0.00019178,2,"2025-04-24T12:30:38.454",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867954,1745497838463,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.463",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867955,1745497838473,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.473",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867956,1745497838482,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.482",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867957,1745497838492,"fUST",-506.67288113,0.00019178,2,"2025-04-24T12:30:38.492",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867958,1745497838501,"fUST",-1011.56,0.00019178,2,"2025-04-24T12:30:38.501",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867959,1745497838511,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.511",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867960,1745497838520,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.520",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867961,1745497838530,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.530",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867962,1745497838539,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.539",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867963,1745497838549,"fUST",-501.62148324,0.00019178,2,"2025-04-24T12:30:38.549",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867964,1745497838562,"fUST",-504.13450546,0.00019178,2,"2025-04-24T12:30:38.562",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867965,1745497838571,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.571",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867966,1745497838580,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.580",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867967,1745497838589,"fUST",-641.17,0.00019178,2,"2025-04-24T12:30:38.589",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867968,1745497838599,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.599",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867969,1745497838608,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.608",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867970,1745497838617,"fUST",-602.5,0.00019178,2,"2025-04-24T12:30:38.617",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867971,1745497838627,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.627",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867972,1745497838638,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.638",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867973,1745497838648,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.648",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867974,1745497838657,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.657",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867975,1745497838667,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.667",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867976,1745497838676,"fUST",-1184.71,0.00019178,2,"2025-04-24T12:30:38.676",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867977,1745497838685,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.685",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867978,1745497838695,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.695",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867979,1745497838705,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.705",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867980,1745497838714,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.714",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867981,1745497838725,"fUST",-504.6676617,0.00019178,2,"2025-04-24T12:30:38.725",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867982,1745497838734,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.734",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867983,1745497838746,"fUST",-628.58,0.00019178,2,"2025-04-24T12:30:38.746",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867984,1745497838756,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.756",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867985,1745497838766,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.766",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867986,1745497838776,"fUST",-1026.21,0.00019178,2,"2025-04-24T12:30:38.776",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867987,1745497838785,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.785",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867988,1745497838794,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.794",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867989,1745497838803,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.803",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867990,1745497838813,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.813",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867991,1745497838823,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.823",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867992,1745497838833,"fUST",-507.15,0.00019178,2,"2025-04-24T12:30:38.833",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867993,1745497838843,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.843",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867994,1745497838853,"fUST",-518.42208749,0.00019178,2,"2025-04-24T12:30:38.853",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867995,1745497838864,"fUST",-618.37,0.00019178,2,"2025-04-24T12:30:38.864",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867996,1745497838873,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.873",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867997,1745497838882,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.882",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867998,1745497838891,"fUST",-504.05371868,0.00019178,2,"2025-04-24T12:30:38.891",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358867999,1745497838900,"fUST",-504.18676747,0.00019178,2,"2025-04-24T12:30:38.900",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868000,1745497838909,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.909",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868001,1745497838919,"fUST",-505.60450518,0.00019178,2,"2025-04-24T12:30:38.919",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868002,1745497838928,"fUST",-2796.32,0.00019178,2,"2025-04-24T12:30:38.928",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868003,1745497838938,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.938",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868004,1745497838947,"fUST",-953.61,0.00019178,2,"2025-04-24T12:30:38.947",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868005,1745497838957,"fUST",-908.7,0.00019178,2,"2025-04-24T12:30:38.957",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868006,1745497838967,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.967",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868007,1745497838976,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.976",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868008,1745497838986,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:38.986",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868009,1745497838996,"fUST",-277.55965147,0.00019178,2,"2025-04-24T12:30:38.996",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868010,1745497839005,"fUST",-751.6,0.00019178,2,"2025-04-24T12:30:39.005",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868011,1745497839015,"fUST",-502.87061232,0.00019178,2,"2025-04-24T12:30:39.015",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868012,1745497839023,"fUST",-591.3,0.00019178,2,"2025-04-24T12:30:39.023",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868013,1745497839033,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.033",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868014,1745497839042,"fUST",-508.63017885,0.00019178,2,"2025-04-24T12:30:39.042",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868015,1745497839051,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.051",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868016,1745497839060,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.060",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868017,1745497839070,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.070",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868018,1745497839079,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.079",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868019,1745497839089,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.089",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868020,1745497839098,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.098",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868021,1745497839108,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.108",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868022,1745497839117,"fUST",-504.71741946,0.00019178,2,"2025-04-24T12:30:39.117",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868023,1745497839126,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.126",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868024,1745497839135,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.135",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868025,1745497839144,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.144",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868026,1745497839153,"fUST",-503.29216947,0.00019178,2,"2025-04-24T12:30:39.153",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868027,1745497839163,"fUST",-505.54069586,0.00019178,2,"2025-04-24T12:30:39.163",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868028,1745497839172,"fUST",-695.87,0.00019178,2,"2025-04-24T12:30:39.172",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868029,1745497839181,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.181",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868030,1745497839191,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.191",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868031,1745497839200,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.200",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868032,1745497839209,"fUST",-504.93828522,0.00019178,2,"2025-04-24T12:30:39.209",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868033,1745497839219,"fUST",-503.34243995,0.00019178,2,"2025-04-24T12:30:39.219",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868034,1745497839229,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.229",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868035,1745497839239,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.239",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868036,1745497839248,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.248",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868037,1745497839257,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.257",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868038,1745497839267,"fUST",-503.10909015,0.00019178,2,"2025-04-24T12:30:39.267",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868039,1745497839278,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.278",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868040,1745497839287,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.287",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868041,1745497839297,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.297",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868042,1745497839307,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.307",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868043,1745497839316,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.316",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868044,1745497839326,"fUST",-2367.64,0.00019178,2,"2025-04-24T12:30:39.326",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868045,1745497839336,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.336",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868046,1745497839346,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.346",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868047,1745497839355,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.355",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868048,1745497839365,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.365",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868049,1745497839375,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.375",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868050,1745497839385,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.385",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868051,1745497839395,"fUST",-850.35,0.00019178,2,"2025-04-24T12:30:39.395",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868052,1745497839406,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.406",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868053,1745497839417,"fUST",-534.96,0.00019178,2,"2025-04-24T12:30:39.417",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868054,1745497839427,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.427",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868055,1745497839436,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.436",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868056,1745497839446,"fUST",-670.91,0.00019178,2,"2025-04-24T12:30:39.446",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868057,1745497839455,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.455",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868058,1745497839465,"fUST",-1218.35,0.00019178,2,"2025-04-24T12:30:39.465",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868059,1745497839475,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.475",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868060,1745497839485,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.485",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868061,1745497839494,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.494",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868062,1745497839504,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.504",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868063,1745497839513,"fUST",-593.93519418,0.00019178,2,"2025-04-24T12:30:39.513",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868064,1745497839524,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.524",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868065,1745497839533,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.533",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868066,1745497839543,"fUST",-747.95,0.00019178,2,"2025-04-24T12:30:39.543",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868067,1745497839556,"fUST",-627.15,0.00019178,2,"2025-04-24T12:30:39.556",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868068,1745497839566,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.566",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868069,1745497839576,"fUST",-504.5770294,0.00019178,2,"2025-04-24T12:30:39.576",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868071,1745497839585,"fUST",-1510.53,0.00019178,2,"2025-04-24T12:30:39.585",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868073,1745497839595,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.595",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868075,1745497839604,"fUST",-545.25,0.00019178,2,"2025-04-24T12:30:39.604",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868076,1745497839613,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.613",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868077,1745497839625,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.625",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868078,1745497839635,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.635",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868079,1745497839644,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.644",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868080,1745497839655,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.655",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868081,1745497839664,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.664",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868082,1745497839674,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.674",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868083,1745497839683,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.683",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868084,1745497839693,"fUST",-682.01,0.00019178,2,"2025-04-24T12:30:39.693",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868085,1745497839702,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.702",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868086,1745497839712,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.712",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868087,1745497839722,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.722",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868088,1745497839731,"fUST",-2919.44,0.00019178,2,"2025-04-24T12:30:39.731",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868089,1745497839740,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.740",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868090,1745497839750,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.750",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868091,1745497839759,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.759",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868092,1745497839768,"fUST",-500.45262469,0.00019178,2,"2025-04-24T12:30:39.768",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868093,1745497839779,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.779",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868094,1745497839788,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.788",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868095,1745497839798,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.798",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868096,1745497839807,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.807",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868097,1745497839816,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.816",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868098,1745497839826,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.826",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868099,1745497839835,"fUST",-607.65,0.00019178,2,"2025-04-24T12:30:39.835",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868100,1745497839844,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.844",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868101,1745497839853,"fUST",-1142.52,0.00019178,2,"2025-04-24T12:30:39.853",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868102,1745497839863,"fUST",-596.18538446,0.00019178,2,"2025-04-24T12:30:39.863",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868103,1745497839872,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.872",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868104,1745497839882,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.882",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868105,1745497839892,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.892",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868106,1745497839902,"fUST",-1205.12,0.00019178,2,"2025-04-24T12:30:39.902",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868107,1745497839912,"fUST",-558.02053089,0.00019178,2,"2025-04-24T12:30:39.912",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868108,1745497839924,"fUST",-167.32404216,0.00019178,2,"2025-04-24T12:30:39.924",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868109,1745497839934,"fUST",-507.31,0.00019178,2,"2025-04-24T12:30:39.934",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868110,1745497839945,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.945",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868111,1745497839955,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.955",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868112,1745497839965,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.965",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868113,1745497839975,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.975",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868114,1745497839985,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:39.985",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868115,1745497839995,"fUST",-503.23625298,0.00019178,2,"2025-04-24T12:30:39.995",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868116,1745497840004,"fUST",-503.31382095,0.00019178,2,"2025-04-24T12:30:40.004",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868117,1745497840013,"fUST",-1064.4,0.00019178,2,"2025-04-24T12:30:40.013",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868118,1745497840023,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.023",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868119,1745497840033,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.033",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868120,1745497840042,"fUST",-883.9,0.00019178,2,"2025-04-24T12:30:40.042",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868121,1745497840051,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.051",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868122,1745497840061,"fUST",-686.64,0.00019178,2,"2025-04-24T12:30:40.061",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868123,1745497840070,"fUST",-507.00802912,0.00019178,2,"2025-04-24T12:30:40.070",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868124,1745497840079,"fUST",-208.45867133,0.00019178,2,"2025-04-24T12:30:40.079",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868125,1745497840088,"fUST",-966.9,0.00019178,2,"2025-04-24T12:30:40.088",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868126,1745497840097,"fUST",-503.76834141,0.00019178,2,"2025-04-24T12:30:40.097",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868127,1745497840107,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.107",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868128,1745497840116,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.116",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868129,1745497840125,"fUST",-774.96,0.00019178,2,"2025-04-24T12:30:40.125",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868130,1745497840136,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.136",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868131,1745497840145,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.145",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868132,1745497840156,"fUST",-151.0,0.00019178,2,"2025-04-24T12:30:40.156",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868133,1745497840167,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.167",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868134,1745497840176,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.176",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868135,1745497840185,"fUST",-775.5,0.00019178,2,"2025-04-24T12:30:40.185",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868136,1745497840195,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.195",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868137,1745497840205,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.205",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868138,1745497840214,"fUST",-1109.1,0.00019178,2,"2025-04-24T12:30:40.214",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868139,1745497840224,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.224",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868140,1745497840233,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.233",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868141,1745497840243,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.243",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868142,1745497840252,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.252",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868143,1745497840262,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.262",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868145,1745497840271,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.271",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868146,1745497840280,"fUST",-742.51,0.00019178,2,"2025-04-24T12:30:40.280",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868147,1745497840295,"fUST",-679.96,0.00019178,2,"2025-04-24T12:30:40.295",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868149,1745497840305,"fUST",-463.90463715,0.00019178,2,"2025-04-24T12:30:40.305",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868150,1745497840314,"fUST",-502.59668745,0.00019178,2,"2025-04-24T12:30:40.314",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868151,1745497840323,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.323",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868152,1745497840333,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.333",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868154,1745497840343,"fUST",-1141.32,0.00019178,2,"2025-04-24T12:30:40.343",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868155,1745497840353,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.353",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868156,1745497840363,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.363",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868158,1745497840373,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.373",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868159,1745497840382,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.382",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868160,1745497840392,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.392",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868161,1745497840402,"fUST",-661.23,0.00019178,2,"2025-04-24T12:30:40.402",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868162,1745497840411,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.411",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868163,1745497840421,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.421",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868164,1745497840430,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.430",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868165,1745497840439,"fUST",-674.14,0.00019178,2,"2025-04-24T12:30:40.439",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868166,1745497840450,"fUST",-679.82,0.00019178,2,"2025-04-24T12:30:40.450",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868167,1745497840459,"fUST",-504.30502543,0.00019178,2,"2025-04-24T12:30:40.459",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868168,1745497840469,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.469",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868169,1745497840479,"fUST",-1008.29,0.00019178,2,"2025-04-24T12:30:40.479",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868170,1745497840489,"fUST",-505.9188295,0.00019178,2,"2025-04-24T12:30:40.489",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868171,1745497840499,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.499",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868172,1745497840509,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.509",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868173,1745497840519,"fUST",-794.82,0.00019178,2,"2025-04-24T12:30:40.519",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868174,1745497840529,"fUST",-503.91690168,0.00019178,2,"2025-04-24T12:30:40.529",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868175,1745497840539,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.539",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868176,1745497840549,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.549",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868177,1745497840562,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.562",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868178,1745497840571,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.571",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868179,1745497840580,"fUST",-502.2314393,0.00019178,2,"2025-04-24T12:30:40.580",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868180,1745497840590,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.590",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868181,1745497840602,"fUST",-502.88738888,0.00019178,2,"2025-04-24T12:30:40.602",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868182,1745497840612,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.612",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868183,1745497840622,"fUST",-504.4368688,0.00019178,2,"2025-04-24T12:30:40.622",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868184,1745497840636,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.636",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868185,1745497840646,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.646",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868186,1745497840655,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.655",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868187,1745497840664,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.664",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868188,1745497840673,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.673",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868189,1745497840682,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.682",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868190,1745497840691,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.691",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868191,1745497840700,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.700",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868192,1745497840710,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.710",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868193,1745497840719,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.719",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868194,1745497840729,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.729",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868195,1745497840739,"fUST",-510.87734503,0.00019178,2,"2025-04-24T12:30:40.739",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868196,1745497840748,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.748",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868197,1745497840757,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.757",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868198,1745497840766,"fUST",-512.35601815,0.00019178,2,"2025-04-24T12:30:40.766",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868199,1745497840777,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.777",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868200,1745497840786,"fUST",-507.14471791,0.00019178,2,"2025-04-24T12:30:40.786",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868201,1745497840795,"fUST",-796.92,0.00019178,2,"2025-04-24T12:30:40.795",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868202,1745497840804,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.804",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868203,1745497840813,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.813",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868204,1745497840822,"fUST",-586.81,0.00019178,2,"2025-04-24T12:30:40.822",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868205,1745497840831,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.831",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868206,1745497840841,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.841",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868207,1745497840850,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.850",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868208,1745497840859,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.859",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868209,1745497840868,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.868",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868210,1745497840877,"fUST",-820.53,0.00019178,2,"2025-04-24T12:30:40.877",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868211,1745497840886,"fUST",-758.94,0.00019178,2,"2025-04-24T12:30:40.886",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868212,1745497840896,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.896",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868213,1745497840905,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.905",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868214,1745497840916,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.916",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868215,1745497840926,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.926",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868216,1745497840935,"fUST",-4260.35,0.00019178,2,"2025-04-24T12:30:40.935",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868217,1745497840945,"fUST",-509.09578497,0.00019178,2,"2025-04-24T12:30:40.945",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868218,1745497840954,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.954",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868219,1745497840964,"fUST",-547.8,0.00019178,2,"2025-04-24T12:30:40.964",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868220,1745497840972,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.972",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868221,1745497840982,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.982",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868222,1745497840991,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:40.991",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868223,1745497841134,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.134",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868224,1745497841144,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.144",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868225,1745497841154,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.154",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868226,1745497841163,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.163",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868227,1745497841172,"fUST",-829.0,0.00019178,2,"2025-04-24T12:30:41.172",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868228,1745497841182,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.182",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868229,1745497841191,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.191",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868230,1745497841201,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.201",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868231,1745497841210,"fUST",-1737.02,0.00019178,2,"2025-04-24T12:30:41.210",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868232,1745497841219,"fUST",-607.15538036,0.00019178,2,"2025-04-24T12:30:41.219",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868233,1745497841228,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.228",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868234,1745497841237,"fUST",-5825.87,0.00019178,2,"2025-04-24T12:30:41.237",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868235,1745497841247,"fUST",-1365.59,0.00019178,2,"2025-04-24T12:30:41.247",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868236,1745497841256,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.256",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868237,1745497841265,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.265",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868238,1745497841274,"fUST",-1312.76,0.00019178,2,"2025-04-24T12:30:41.274",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868239,1745497841283,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.283",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868240,1745497841293,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.293",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868241,1745497841302,"fUST",-1053.44,0.00019178,2,"2025-04-24T12:30:41.302",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868242,1745497841311,"fUST",-245.04110683,0.00019178,2,"2025-04-24T12:30:41.311",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868243,1745497841321,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.321",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868244,1745497841330,"fUST",-1185.39,0.00019178,2,"2025-04-24T12:30:41.330",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868245,1745497841339,"fUST",-1631.32,0.00019178,2,"2025-04-24T12:30:41.339",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868246,1745497841349,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.349",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868247,1745497841359,"fUST",-3915.15,0.00019178,2,"2025-04-24T12:30:41.359",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868248,1745497841369,"fUST",-1000.88,0.00019178,2,"2025-04-24T12:30:41.369",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868249,1745497841379,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.379",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868250,1745497841389,"fUST",-502.1,0.00019178,2,"2025-04-24T12:30:41.389",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868251,1745497841399,"fUST",-501.02104774,0.00019178,2,"2025-04-24T12:30:41.399",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868252,1745497841408,"fUST",-769.75,0.00019178,2,"2025-04-24T12:30:41.408",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868253,1745497841418,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.418",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868254,1745497841427,"fUST",-508.14850248,0.00019178,2,"2025-04-24T12:30:41.427",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868255,1745497841437,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.437",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868256,1745497841447,"fUST",-578.54,0.00019178,2,"2025-04-24T12:30:41.447",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868257,1745497841456,"fUST",-551.7,0.00019178,2,"2025-04-24T12:30:41.456",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868258,1745497841466,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.466",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868259,1745497841476,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.476",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868260,1745497841486,"fUST",-3023.75,0.00019178,2,"2025-04-24T12:30:41.486",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868261,1745497841495,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.495",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868262,1745497841505,"fUST",-260.82011822,0.00019178,2,"2025-04-24T12:30:41.505",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868263,1745497841515,"fUST",-1000.0,0.00019178,2,"2025-04-24T12:30:41.515",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868264,1745497841525,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.525",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868265,1745497841534,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.534",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868266,1745497841544,"fUST",-821.68,0.00019178,2,"2025-04-24T12:30:41.544",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868267,1745497841556,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.556",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868268,1745497841566,"fUST",-1083.31,0.00019178,2,"2025-04-24T12:30:41.566",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868269,1745497841575,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.575",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868270,1745497841585,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.585",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868271,1745497841595,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.595",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868272,1745497841605,"fUST",-1061.56,0.00019178,2,"2025-04-24T12:30:41.605",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868273,1745497841615,"fUST",-514.3,0.00019178,2,"2025-04-24T12:30:41.615",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868274,1745497841624,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.624",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868275,1745497841634,"fUST",-515.64641614,0.00019178,2,"2025-04-24T12:30:41.634",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868276,1745497841643,"fUST",-400.73634668,0.00019178,2,"2025-04-24T12:30:41.643",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868277,1745497841653,"fUST",-3760.89,0.00019178,2,"2025-04-24T12:30:41.653",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868278,1745497841662,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.662",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868279,1745497841671,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.671",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868280,1745497841680,"fUST",-436.67521683,0.00019178,2,"2025-04-24T12:30:41.680",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868281,1745497841690,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.690",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868282,1745497841699,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.699",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868283,1745497841709,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.709",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868284,1745497841719,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.719",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868285,1745497841728,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.728",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868286,1745497841738,"fUST",-363.02685896,0.00019178,2,"2025-04-24T12:30:41.738",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868287,1745497841747,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.747",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868288,1745497841757,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.757",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868289,1745497841766,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.766",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868290,1745497841775,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.775",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868291,1745497841785,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.785",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868292,1745497841795,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.795",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868293,1745497841804,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.804",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868294,1745497841814,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.814",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868295,1745497841824,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.824",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868296,1745497841833,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.833",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868297,1745497841842,"fUST",-534.65,0.00019178,2,"2025-04-24T12:30:41.842",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868298,1745497841852,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.852",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868299,1745497841861,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.861",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868300,1745497841870,"fUST",-508.83018846,0.00019178,2,"2025-04-24T12:30:41.870",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868301,1745497841879,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.879",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868302,1745497841889,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.889",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868303,1745497841898,"fUST",-419.8076554,0.00019178,2,"2025-04-24T12:30:41.898",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868304,1745497841907,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.907",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868305,1745497841916,"fUST",-1067.91,0.00019178,2,"2025-04-24T12:30:41.916",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868306,1745497841925,"fUST",-501.20866576,0.00019178,2,"2025-04-24T12:30:41.925",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868307,1745497841935,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.935",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868308,1745497841943,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.943",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868309,1745497841953,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.953",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868310,1745497841962,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.962",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868311,1745497841971,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:41.971",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868312,1745497841980,"fUST",-1274.98,0.00019178,2,"2025-04-24T12:30:41.980",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868313,1745497841990,"fUST",-1611.32,0.00019178,2,"2025-04-24T12:30:41.990",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868314,1745497841999,"fUST",-1333.41,0.00019178,2,"2025-04-24T12:30:41.999",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868315,1745497842008,"fUST",-4373.15,0.00019178,2,"2025-04-24T12:30:42.008",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868316,1745497842017,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.017",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868317,1745497842027,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.027",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868318,1745497842037,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.037",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868319,1745497842046,"fUST",-275.60695391,0.00019178,2,"2025-04-24T12:30:42.046",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868320,1745497842055,"fUST",-242.75708961,0.00019178,2,"2025-04-24T12:30:42.055",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868321,1745497842066,"fUST",-266.99875747,0.00019178,2,"2025-04-24T12:30:42.066",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868322,1745497842075,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.075",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868323,1745497842084,"fUST",-639.40498532,0.00019178,2,"2025-04-24T12:30:42.084",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868324,1745497842093,"fUST",-601.39,0.00019178,2,"2025-04-24T12:30:42.093",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868325,1745497842102,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.102",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868326,1745497842112,"fUST",-3142.98,0.00019178,2,"2025-04-24T12:30:42.112",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868327,1745497842122,"fUST",-543.44,0.00019178,2,"2025-04-24T12:30:42.122",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868328,1745497842132,"fUST",-466.83377839,0.00019178,2,"2025-04-24T12:30:42.132",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868329,1745497842142,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.142",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868330,1745497842151,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.151",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868331,1745497842161,"fUST",-4029.99,0.00019178,2,"2025-04-24T12:30:42.161",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868332,1745497842170,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.170",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868333,1745497842180,"fUST",-888.99,0.00019178,2,"2025-04-24T12:30:42.180",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868334,1745497842190,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.190",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868335,1745497842199,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.199",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868336,1745497842209,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.209",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868337,1745497842218,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.218",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868338,1745497842227,"fUST",-576.39645204,0.00019178,2,"2025-04-24T12:30:42.227",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868339,1745497842236,"fUST",-628.36,0.00019178,2,"2025-04-24T12:30:42.236",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868340,1745497842246,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.246",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868341,1745497842256,"fUST",-8295.67,0.00019178,2,"2025-04-24T12:30:42.256",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868342,1745497842265,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.265",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868343,1745497842275,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.275",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868344,1745497842285,"fUST",-4016.98,0.00019178,2,"2025-04-24T12:30:42.285",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868345,1745497842295,"fUST",-845.11,0.00019178,2,"2025-04-24T12:30:42.295",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868346,1745497842304,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.304",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868347,1745497842314,"fUST",-539.06,0.00019178,2,"2025-04-24T12:30:42.314",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868348,1745497842325,"fUST",-562.99,0.00019178,2,"2025-04-24T12:30:42.325",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868349,1745497842336,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.336",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868350,1745497842346,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.346",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868351,1745497842357,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.357",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868352,1745497842368,"fUST",-514.44,0.00019178,2,"2025-04-24T12:30:42.368",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868353,1745497842378,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.378",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868354,1745497842388,"fUST",-5442.83,0.00019178,2,"2025-04-24T12:30:42.388",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868355,1745497842398,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.398",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868356,1745497842407,"fUST",-743.02,0.00019178,2,"2025-04-24T12:30:42.407",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868357,1745497842417,"fUST",-687.61,0.00019178,2,"2025-04-24T12:30:42.417",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868358,1745497842427,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.427",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868359,1745497842436,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.436",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868360,1745497842446,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.446",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868361,1745497842455,"fUST",-1436.0,0.00019178,2,"2025-04-24T12:30:42.455",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868362,1745497842464,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.464",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868363,1745497842475,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.475",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868364,1745497842485,"fUST",-863.36,0.00019178,2,"2025-04-24T12:30:42.485",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868365,1745497842495,"fUST",-1338.62,0.00019178,2,"2025-04-24T12:30:42.495",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868366,1745497842504,"fUST",-1076.49,0.00019178,2,"2025-04-24T12:30:42.504",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868367,1745497842514,"fUST",-504.87985386,0.00019178,2,"2025-04-24T12:30:42.514",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868368,1745497842525,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.525",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868369,1745497842536,"fUST",-3185.71,0.00019178,2,"2025-04-24T12:30:42.536",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868370,1745497842546,"fUST",-524.65146944,0.00019178,2,"2025-04-24T12:30:42.546",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868371,1745497842561,"fUST",-4176.96,0.00019178,2,"2025-04-24T12:30:42.561",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868372,1745497842571,"fUST",-151.0,0.00019178,2,"2025-04-24T12:30:42.571",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868373,1745497842581,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.581",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868374,1745497842591,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.591",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868375,1745497842602,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.602",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868376,1745497842612,"fUST",-844.81,0.00019178,2,"2025-04-24T12:30:42.612",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868377,1745497842622,"fUST",-931.38,0.00019178,2,"2025-04-24T12:30:42.622",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868378,1745497842634,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.634",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868379,1745497842644,"fUST",-3982.53,0.00019178,2,"2025-04-24T12:30:42.644",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868380,1745497842655,"fUST",-552.98,0.00019178,2,"2025-04-24T12:30:42.655",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868381,1745497842666,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.666",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868382,1745497842677,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.677",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868383,1745497842687,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.687",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868384,1745497842697,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.697",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868385,1745497842707,"fUST",-516.36,0.00019178,2,"2025-04-24T12:30:42.707",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868387,1745497842716,"fUST",-808.74,0.00019178,2,"2025-04-24T12:30:42.716",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868388,1745497842725,"fUST",-944.82,0.00019178,2,"2025-04-24T12:30:42.725",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868389,1745497842735,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.735",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868390,1745497842744,"fUST",-510.60520705,0.00019178,2,"2025-04-24T12:30:42.744",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868391,1745497842754,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:42.754",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868393,1745497842763,"fUST",-300.0,0.00019178,2,"2025-04-24T12:30:42.763",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868394,1745497842773,"fUST",-157.2502195,0.000192,2,"2025-04-24T12:30:42.773",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868395,1745497842791,"fUST",-151.0,0.00019233,2,"2025-04-24T12:30:42.791",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868396,1745497842800,"fUST",-199.1726496,0.00019233,2,"2025-04-24T12:30:42.800",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868397,1745497842809,"fUST",-153.0,0.00019233,2,"2025-04-24T12:30:42.809",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868398,1745497842819,"fUST",-153.0,0.00019233,2,"2025-04-24T12:30:42.819",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868399,1745497842828,"fUST",-153.0,0.00019252,2,"2025-04-24T12:30:42.828",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868400,1745497842838,"fUST",-27622.93520569,0.00019256,3,"2025-04-24T12:30:42.838",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868401,1745497842848,"fUST",-12576.49486522,0.00019256,3,"2025-04-24T12:30:42.848",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868402,1745497842857,"fUST",-160.0,0.00019256,3,"2025-04-24T12:30:42.857",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868403,1745497842867,"fUST",-115600.12357131,0.00019256,2,"2025-04-24T12:30:42.867",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868404,1745497842895,"fUST",-1614.83479386,0.00019256,2,"2025-04-24T12:30:42.895",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868405,1745497842907,"fUST",-708.43795877,0.00019256,2,"2025-04-24T12:30:42.907",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868406,1745497842918,"fUST",-813.62704925,0.00019256,2,"2025-04-24T12:30:42.918",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868408,1745497842929,"fUST",-416.351307,0.00019256,2,"2025-04-24T12:30:42.929",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868411,1745497843119,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:43.119",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868412,1745497843128,"fUST",-494.5,0.00019256,2,"2025-04-24T12:30:43.128",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868413,1745497843155,"fUST",-1231.20954291,0.00019256,2,"2025-04-24T12:30:43.155",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868414,1745497843167,"fUST",-10598.5326794,0.00019256,2,"2025-04-24T12:30:43.167",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868421,1745497845860,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:45.860",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868422,1745497845869,"fUST",-500.0,0.00019178,2,"2025-04-24T12:30:45.869",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868423,1745497845878,"fUST",-31759.4976779,0.00019256,2,"2025-04-24T12:30:45.878",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868424,1745497845915,"fUST",-672.0,0.00019256,2,"2025-04-24T12:30:45.915",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868425,1745497846136,"fUST",-641.24147564,0.00019256,2,"2025-04-24T12:30:46.136",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868431,1745498002343,"fUST",6402.0,0.00015,2,"2025-04-24T12:33:22.343",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868443,1745498850095,"fUST",-500.0,0.0001753,2,"2025-04-24T12:47:30.095",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868444,1745498850117,"fUST",-225.85759029,0.0001753,2,"2025-04-24T12:47:30.117",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868488,1745499032016,"fUST",-300.0,0.00017528,2,"2025-04-24T12:50:32.016",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868489,1745499032026,"fUST",-289.29,0.00017528,2,"2025-04-24T12:50:32.026",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868490,1745499032037,"fUST",-310.71,0.00017528,2,"2025-04-24T12:50:32.037",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868491,1745499032047,"fUST",-336.36960745,0.00017528,2,"2025-04-24T12:50:32.047",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868492,1745499032056,"fUST",-192.09997708,0.00017528,2,"2025-04-24T12:50:32.056",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868493,1745499032065,"fUST",-500.0,0.00017529,2,"2025-04-24T12:50:32.065",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868494,1745499032074,"fUST",-592.22004258,0.00017529,2,"2025-04-24T12:50:32.074",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868495,1745499032083,"fUST",-500.0,0.00017529,2,"2025-04-24T12:50:32.083",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868496,1745499032093,"fUST",-500.0,0.00017529,2,"2025-04-24T12:50:32.093",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868498,1745499032102,"fUST",-500.0,0.00017529,2,"2025-04-24T12:50:32.102",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868499,1745499032111,"fUST",-418.83308993,0.00017529,2,"2025-04-24T12:50:32.111",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868500,1745499032119,"fUST",-500.0,0.00017529,2,"2025-04-24T12:50:32.119",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868501,1745499032128,"fUST",-500.0,0.00017529,2,"2025-04-24T12:50:32.128",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868502,1745499032137,"fUST",-500.0,0.00017529,2,"2025-04-24T12:50:32.137",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868503,1745499032146,"fUST",-500.0,0.00017529,2,"2025-04-24T12:50:32.146",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868504,1745499032155,"fUST",-623.31072402,0.00017529,2,"2025-04-24T12:50:32.155",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868505,1745499032164,"fUST",-426.5033302,0.00017667,2,"2025-04-24T12:50:32.164",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868506,1745499032173,"fUST",-174.91628399,0.0001769,2,"2025-04-24T12:50:32.173",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868507,1745499032182,"fUST",-10578.0224969,0.000177,2,"2025-04-24T12:50:32.182",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868508,1745499032191,"fUST",-500.0,0.00017808,2,"2025-04-24T12:50:32.191",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868509,1745499032200,"fUST",-282.27271936,0.00018467,2,"2025-04-24T12:50:32.200",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868510,1745499032209,"fUST",-588.61533858,0.00018473,2,"2025-04-24T12:50:32.209",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868511,1745499032218,"fUST",-500.0,0.00018473,2,"2025-04-24T12:50:32.218",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868512,1745499032229,"fUST",-327.0823173,0.00018473,2,"2025-04-24T12:50:32.229",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868513,1745499032238,"fUST",-500.0,0.00018473,2,"2025-04-24T12:50:32.238",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868514,1745499032248,"fUST",-500.0,0.00018473,2,"2025-04-24T12:50:32.248",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868515,1745499032257,"fUST",-500.0,0.00018473,2,"2025-04-24T12:50:32.257",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868516,1745499032265,"fUST",-500.0,0.00018473,2,"2025-04-24T12:50:32.265",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868517,1745499032273,"fUST",-500.0,0.00018473,2,"2025-04-24T12:50:32.273",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868518,1745499032282,"fUST",-167.63532707,0.00018473,2,"2025-04-24T12:50:32.282",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868519,1745499032291,"fUST",-19378.96541274,0.00018473,2,"2025-04-24T12:50:32.291",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868520,1745499032303,"fUST",-11136.93965226,0.00018473,2,"2025-04-24T12:50:32.303",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868521,1745499032313,"fUST",-2771.0177045,0.00018478,2,"2025-04-24T12:50:32.313",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868522,1745499032593,"fUST",-487.63665643,0.00017808,2,"2025-04-24T12:50:32.593",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868523,1745499032603,"fUST",-7729.22480943,0.00018478,2,"2025-04-24T12:50:32.603",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868525,1745499032614,"fUST",-12291.94592153,0.00018478,2,"2025-04-24T12:50:32.614",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868585,1745499038005,"fUST",-347207.81156454,0.00018478,2,"2025-04-24T12:50:38.005",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868587,1745499038015,"fUST",-2438.76452462,0.00018593,2,"2025-04-24T12:50:38.015",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868589,1745499038024,"fUST",-222.7476,0.00018612,2,"2025-04-24T12:50:38.024",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868591,1745499038034,"fUST",-167.63532704,0.00018693,2,"2025-04-24T12:50:38.034",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868593,1745499038043,"fUST",-167.63532704,0.00018913,2,"2025-04-24T12:50:38.043",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868595,1745499038053,"fUST",-288.05475448,0.00019055,2,"2025-04-24T12:50:38.053",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868597,1745499038062,"fUST",-167.63532704,0.00019132,2,"2025-04-24T12:50:38.062",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868599,1745499038071,"fUST",-420.0,0.00019134,2,"2025-04-24T12:50:38.071",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868601,1745499038081,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.081",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868603,1745499038090,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.090",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868605,1745499038099,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.099",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868607,1745499038108,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.108",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868609,1745499038117,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.117",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868611,1745499038127,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.127",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868613,1745499038136,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.136",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868615,1745499038145,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.145",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868617,1745499038155,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.155",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868619,1745499038164,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.164",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868621,1745499038176,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.176",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868623,1745499038185,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.185",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868625,1745499038194,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.194",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868627,1745499038203,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.203",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868629,1745499038212,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.212",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868631,1745499038221,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.221",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868633,1745499038231,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.231",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868634,1745499038240,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.240",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868636,1745499038250,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.250",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868638,1745499038259,"fUST",-500.0,0.00019173,2,"2025-04-24T12:50:38.259",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868640,1745499038268,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.268",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868642,1745499038277,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.277",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868643,1745499038287,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.287",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868644,1745499038296,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.296",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868645,1745499038305,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.305",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868646,1745499038314,"fUST",-191.77239508,0.00019178,2,"2025-04-24T12:50:38.314",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868647,1745499038323,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.323",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868648,1745499038332,"fUST",-512.67,0.00019178,2,"2025-04-24T12:50:38.332",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868649,1745499038341,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.341",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868650,1745499038351,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.351",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868651,1745499038360,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.360",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868652,1745499038368,"fUST",-164.16792648,0.00019178,2,"2025-04-24T12:50:38.368",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868653,1745499038378,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.378",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868654,1745499038386,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.386",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868655,1745499038395,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.395",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868656,1745499038405,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.405",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868657,1745499038414,"fUST",-192.550759,0.00019178,2,"2025-04-24T12:50:38.414",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868658,1745499038426,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.426",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868659,1745499038436,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.436",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868660,1745499038445,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.445",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868661,1745499038455,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.455",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868662,1745499038465,"fUST",-926.61,0.00019178,2,"2025-04-24T12:50:38.465",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868663,1745499038474,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.474",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868664,1745499038483,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.483",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868665,1745499038493,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.493",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868666,1745499038502,"fUST",-377.59875643,0.00019178,2,"2025-04-24T12:50:38.502",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868667,1745499038512,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.512",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868668,1745499038523,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.523",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868669,1745499038532,"fUST",-743.19,0.00019178,2,"2025-04-24T12:50:38.532",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868670,1745499038542,"fUST",-720.28,0.00019178,2,"2025-04-24T12:50:38.542",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868671,1745499038552,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.552",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868672,1745499038561,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.561",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868673,1745499038571,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.571",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868674,1745499038580,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.580",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868675,1745499038589,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.589",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868676,1745499038598,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.598",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868677,1745499038607,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.607",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868678,1745499038617,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.617",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868679,1745499038627,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.627",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868680,1745499038637,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.637",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868681,1745499038646,"fUST",-512.35601815,0.00019178,2,"2025-04-24T12:50:38.646",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868682,1745499038655,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.655",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868683,1745499038665,"fUST",-507.14471791,0.00019178,2,"2025-04-24T12:50:38.665",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868684,1745499038675,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.675",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868685,1745499038684,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.684",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868686,1745499038694,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.694",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868687,1745499038703,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.703",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868688,1745499038713,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.713",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868689,1745499038723,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.723",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868690,1745499038734,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.734",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868691,1745499038743,"fUST",-504.4368688,0.00019178,2,"2025-04-24T12:50:38.743",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868692,1745499038752,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.752",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868693,1745499038762,"fUST",-913.88,0.00019178,2,"2025-04-24T12:50:38.762",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868694,1745499038772,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.772",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868695,1745499038783,"fUST",-1167.59,0.00019178,2,"2025-04-24T12:50:38.783",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868696,1745499038792,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.792",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868697,1745499038805,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.805",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868698,1745499038814,"fUST",-510.87734503,0.00019178,2,"2025-04-24T12:50:38.814",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868699,1745499038824,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.824",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868700,1745499038834,"fUST",-566.66,0.00019178,2,"2025-04-24T12:50:38.834",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868701,1745499038845,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.845",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868702,1745499038855,"fUST",-522.53,0.00019178,2,"2025-04-24T12:50:38.855",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868703,1745499038864,"fUST",-1185.39,0.00019178,2,"2025-04-24T12:50:38.864",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868704,1745499038874,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.874",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868705,1745499038884,"fUST",-2268.98,0.00019178,2,"2025-04-24T12:50:38.884",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868706,1745499038894,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.894",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868707,1745499038903,"fUST",-653.59,0.00019178,2,"2025-04-24T12:50:38.903",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868708,1745499038913,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.913",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868709,1745499038922,"fUST",-578.54,0.00019178,2,"2025-04-24T12:50:38.922",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868710,1745499038932,"fUST",-814.92,0.00019178,2,"2025-04-24T12:50:38.932",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868711,1745499038941,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.941",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868712,1745499038951,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.951",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868713,1745499038961,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.961",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868714,1745499038971,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.971",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868715,1745499038982,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:38.982",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868716,1745499038993,"fUST",-1000.0,0.00019178,2,"2025-04-24T12:50:38.993",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868717,1745499039004,"fUST",-642.96,0.00019178,2,"2025-04-24T12:50:39.004",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868718,1745499039014,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.014",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868719,1745499039024,"fUST",-509.09578497,0.00019178,2,"2025-04-24T12:50:39.024",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868720,1745499039034,"fUST",-1094.92,0.00019178,2,"2025-04-24T12:50:39.034",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868721,1745499039043,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.043",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868722,1745499039053,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.053",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868723,1745499039063,"fUST",-400.73634668,0.00019178,2,"2025-04-24T12:50:39.063",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868724,1745499039073,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.073",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868725,1745499039083,"fUST",-501.02104774,0.00019178,2,"2025-04-24T12:50:39.083",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868726,1745499039092,"fUST",-716.78,0.00019178,2,"2025-04-24T12:50:39.092",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868727,1745499039102,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.102",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868728,1745499039111,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.111",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868729,1745499039121,"fUST",-1205.12,0.00019178,2,"2025-04-24T12:50:39.121",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868730,1745499039132,"fUST",-504.48898215,0.00019178,2,"2025-04-24T12:50:39.132",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868731,1745499039141,"fUST",-1447.6,0.00019178,2,"2025-04-24T12:50:39.141",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868732,1745499039151,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.151",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868733,1745499039161,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.161",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868734,1745499039170,"fUST",-601.02,0.00019178,2,"2025-04-24T12:50:39.170",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868735,1745499039180,"fUST",-507.31,0.00019178,2,"2025-04-24T12:50:39.180",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868736,1745499039190,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.190",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868737,1745499039199,"fUST",-883.9,0.00019178,2,"2025-04-24T12:50:39.199",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868738,1745499039209,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.209",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868739,1745499039218,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.218",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868740,1745499039227,"fUST",-1064.4,0.00019178,2,"2025-04-24T12:50:39.227",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868741,1745499039237,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.237",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868742,1745499039246,"fUST",-242.75708961,0.00019178,2,"2025-04-24T12:50:39.246",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868743,1745499039256,"fUST",-639.40498532,0.00019178,2,"2025-04-24T12:50:39.256",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868744,1745499039266,"fUST",-2919.44,0.00019178,2,"2025-04-24T12:50:39.266",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868745,1745499039276,"fUST",-466.83377839,0.00019178,2,"2025-04-24T12:50:39.276",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868746,1745499039285,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.285",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868747,1745499039295,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.295",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868748,1745499039305,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.305",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868749,1745499039314,"fUST",-686.64,0.00019178,2,"2025-04-24T12:50:39.314",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868750,1745499039324,"fUST",-617.88511885,0.00019178,2,"2025-04-24T12:50:39.324",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868751,1745499039333,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.333",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868752,1745499039343,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.343",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868753,1745499039353,"fUST",-501.20866576,0.00019178,2,"2025-04-24T12:50:39.353",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868754,1745499039362,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.362",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868755,1745499039374,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.374",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868756,1745499039383,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.383",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868757,1745499039393,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.393",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868758,1745499039403,"fUST",-845.11,0.00019178,2,"2025-04-24T12:50:39.403",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868759,1745499039580,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.580",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868760,1745499039592,"fUST",-514.3,0.00019178,2,"2025-04-24T12:50:39.592",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868761,1745499039601,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.601",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868762,1745499039611,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.611",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868763,1745499039621,"fUST",-503.31382095,0.00019178,2,"2025-04-24T12:50:39.621",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868764,1745499039631,"fUST",-596.18538446,0.00019178,2,"2025-04-24T12:50:39.631",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868765,1745499039641,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.641",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868766,1745499039651,"fUST",-774.96,0.00019178,2,"2025-04-24T12:50:39.651",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868767,1745499039660,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.660",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868768,1745499039670,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.670",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868769,1745499039680,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.680",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868770,1745499039690,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.690",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868771,1745499039700,"fUST",-1109.1,0.00019178,2,"2025-04-24T12:50:39.700",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868773,1745499039709,"fUST",-419.8076554,0.00019178,2,"2025-04-24T12:50:39.709",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868775,1745499039719,"fUST",-679.96,0.00019178,2,"2025-04-24T12:50:39.719",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868776,1745499039729,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.729",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868778,1745499039739,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.739",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868779,1745499039748,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.748",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868780,1745499039758,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.758",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868781,1745499039768,"fUST",-742.51,0.00019178,2,"2025-04-24T12:50:39.768",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868782,1745499039777,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.777",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868783,1745499039787,"fUST",-151.0,0.00019178,2,"2025-04-24T12:50:39.787",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868784,1745499039797,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.797",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868785,1745499039812,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.812",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868786,1745499039822,"fUST",-552.98,0.00019178,2,"2025-04-24T12:50:39.822",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868787,1745499039831,"fUST",-661.23,0.00019178,2,"2025-04-24T12:50:39.831",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868788,1745499039842,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.842",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868790,1745499039858,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.858",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868792,1745499039873,"fUST",-275.60695391,0.00019178,2,"2025-04-24T12:50:39.873",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868795,1745499039885,"fUST",-1573.27,0.00019178,2,"2025-04-24T12:50:39.885",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868798,1745499039896,"fUST",-514.44,0.00019178,2,"2025-04-24T12:50:39.896",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868800,1745499039908,"fUST",-510.60520705,0.00019178,2,"2025-04-24T12:50:39.908",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868802,1745499039918,"fUST",-679.82,0.00019178,2,"2025-04-24T12:50:39.918",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868804,1745499039928,"fUST",-674.14,0.00019178,2,"2025-04-24T12:50:39.928",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868806,1745499039937,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.937",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868809,1745499039947,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.947",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868811,1745499039956,"fUST",-1008.29,0.00019178,2,"2025-04-24T12:50:39.956",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868812,1745499039966,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.966",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868813,1745499039975,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.975",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868814,1745499039984,"fUST",-794.82,0.00019178,2,"2025-04-24T12:50:39.984",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868815,1745499039994,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:39.994",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868816,1745499040002,"fUST",-593.92,0.00019178,2,"2025-04-24T12:50:40.002",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868817,1745499040012,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.012",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868818,1745499040022,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.022",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868819,1745499040031,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.031",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868820,1745499040041,"fUST",-524.65146944,0.00019178,2,"2025-04-24T12:50:40.041",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868821,1745499040050,"fUST",-562.99,0.00019178,2,"2025-04-24T12:50:40.050",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868822,1745499040059,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.059",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868823,1745499040069,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.069",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868824,1745499040079,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.079",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868825,1745499040088,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.088",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868826,1745499040098,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.098",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868827,1745499040107,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.107",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868828,1745499040116,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.116",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868829,1745499040126,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.126",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868830,1745499040135,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.135",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868831,1745499040145,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.145",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868832,1745499040154,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.154",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868833,1745499040164,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.164",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868834,1745499040173,"fUST",-586.81,0.00019178,2,"2025-04-24T12:50:40.173",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868835,1745499040183,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.183",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868836,1745499040193,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.193",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868837,1745499040203,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.203",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868838,1745499040212,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.212",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868839,1745499040222,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.222",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868840,1745499040232,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.232",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868841,1745499040242,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.242",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868842,1745499040253,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.253",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868844,1745499040262,"fUST",-969.42,0.00019178,2,"2025-04-24T12:50:40.262",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868845,1745499040272,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.272",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868846,1745499040281,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.281",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868847,1745499040291,"fUST",-1312.76,0.00019178,2,"2025-04-24T12:50:40.291",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868848,1745499040300,"fUST",-1631.32,0.00019178,2,"2025-04-24T12:50:40.300",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868849,1745499040310,"fUST",-245.04110683,0.00019178,2,"2025-04-24T12:50:40.310",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868850,1745499040319,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.319",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868851,1745499040328,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.328",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868852,1745499040338,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.338",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868853,1745499040348,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.348",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868854,1745499040357,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.357",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868855,1745499040366,"fUST",-510.25166452,0.00019178,2,"2025-04-24T12:50:40.366",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868856,1745499040376,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.376",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868857,1745499040386,"fUST",-820.53,0.00019178,2,"2025-04-24T12:50:40.386",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868858,1745499040395,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.395",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868859,1745499040404,"fUST",-551.7,0.00019178,2,"2025-04-24T12:50:40.404",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868860,1745499040415,"fUST",-508.14850248,0.00019178,2,"2025-04-24T12:50:40.415",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868861,1745499040424,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.424",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868862,1745499040434,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.434",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868863,1745499040444,"fUST",-829.0,0.00019178,2,"2025-04-24T12:50:40.444",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868864,1745499040454,"fUST",-501.62148324,0.00019178,2,"2025-04-24T12:50:40.454",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868865,1745499040463,"fUST",-504.13450546,0.00019178,2,"2025-04-24T12:50:40.463",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868866,1745499040472,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.472",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868867,1745499040482,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.482",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868868,1745499040492,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.492",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868869,1745499040501,"fUST",-1365.59,0.00019178,2,"2025-04-24T12:50:40.501",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868870,1745499040510,"fUST",-906.94,0.00019178,2,"2025-04-24T12:50:40.510",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868871,1745499040520,"fUST",-807.37,0.00019178,2,"2025-04-24T12:50:40.520",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868872,1745499040529,"fUST",-821.68,0.00019178,2,"2025-04-24T12:50:40.529",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868873,1745499040538,"fUST",-1000.88,0.00019178,2,"2025-04-24T12:50:40.538",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868874,1745499040548,"fUST",-607.15538036,0.00019178,2,"2025-04-24T12:50:40.548",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868875,1745499040557,"fUST",-1061.56,0.00019178,2,"2025-04-24T12:50:40.557",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868876,1745499040567,"fUST",-1053.44,0.00019178,2,"2025-04-24T12:50:40.567",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868877,1745499040577,"fUST",-5825.87,0.00019178,2,"2025-04-24T12:50:40.577",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868878,1745499040587,"fUST",-564.36,0.00019178,2,"2025-04-24T12:50:40.587",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868879,1745499040596,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.596",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868880,1745499040606,"fUST",-515.64641614,0.00019178,2,"2025-04-24T12:50:40.606",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868881,1745499040618,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.618",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868882,1745499040627,"fUST",-3760.89,0.00019178,2,"2025-04-24T12:50:40.627",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868883,1745499040637,"fUST",-3023.75,0.00019178,2,"2025-04-24T12:50:40.637",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868884,1745499040646,"fUST",-534.65,0.00019178,2,"2025-04-24T12:50:40.646",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868885,1745499040656,"fUST",-1184.71,0.00019178,2,"2025-04-24T12:50:40.656",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868886,1745499040665,"fUST",-602.3823,0.00019178,2,"2025-04-24T12:50:40.665",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868887,1745499040675,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.675",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868888,1745499040684,"fUST",-3915.15,0.00019178,2,"2025-04-24T12:50:40.684",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868889,1745499040694,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.694",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868890,1745499040704,"fUST",-602.5,0.00019178,2,"2025-04-24T12:50:40.704",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868891,1745499040714,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.714",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868892,1745499040723,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.723",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868893,1745499040733,"fUST",-1083.31,0.00019178,2,"2025-04-24T12:50:40.733",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868894,1745499040743,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.743",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868895,1745499040752,"fUST",-508.83018846,0.00019178,2,"2025-04-24T12:50:40.752",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868896,1745499040762,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.762",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868897,1745499040772,"fUST",-769.75,0.00019178,2,"2025-04-24T12:50:40.772",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868898,1745499040781,"fUST",-151.0,0.00019178,2,"2025-04-24T12:50:40.781",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868899,1745499040790,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.790",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868900,1745499040800,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.800",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868901,1745499040812,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.812",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868902,1745499040822,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.822",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868903,1745499040832,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.832",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868904,1745499040843,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.843",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868905,1745499040853,"fUST",-260.82011822,0.00019178,2,"2025-04-24T12:50:40.853",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868906,1745499040863,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.863",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868907,1745499040873,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.873",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868908,1745499040883,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.883",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868909,1745499040893,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.893",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868910,1745499040902,"fUST",-543.44,0.00019178,2,"2025-04-24T12:50:40.902",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868911,1745499040912,"fUST",-1295.34,0.00019178,2,"2025-04-24T12:50:40.912",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868912,1745499040921,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.921",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868913,1745499040931,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.931",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868914,1745499040940,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.940",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868915,1745499040949,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.949",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868916,1745499040959,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.959",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868917,1745499040969,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.969",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868918,1745499040979,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.979",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868919,1745499040988,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:40.988",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868920,1745499040998,"fUST",-3217.04,0.00019178,2,"2025-04-24T12:50:40.998",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868921,1745499041007,"fUST",-1333.41,0.00019178,2,"2025-04-24T12:50:41.007",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868922,1745499041017,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.017",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868923,1745499041027,"fUST",-1611.32,0.00019178,2,"2025-04-24T12:50:41.027",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868924,1745499041037,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.037",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868925,1745499041046,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.046",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868926,1745499041055,"fUST",-4373.15,0.00019178,2,"2025-04-24T12:50:41.055",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868927,1745499041065,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.065",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868928,1745499041075,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.075",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868929,1745499041085,"fUST",-947.21,0.00019178,2,"2025-04-24T12:50:41.085",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868930,1745499041094,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.094",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868931,1745499041104,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.104",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868932,1745499041113,"fUST",-4029.99,0.00019178,2,"2025-04-24T12:50:41.113",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868933,1745499041123,"fUST",-1067.91,0.00019178,2,"2025-04-24T12:50:41.123",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868934,1745499041133,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.133",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868935,1745499041143,"fUST",-504.6676617,0.00019178,2,"2025-04-24T12:50:41.143",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868936,1745499041152,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.152",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868937,1745499041161,"fUST",-539.06,0.00019178,2,"2025-04-24T12:50:41.161",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868938,1745499041170,"fUST",-888.99,0.00019178,2,"2025-04-24T12:50:41.170",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868939,1745499041180,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.180",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868940,1745499041189,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.189",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868941,1745499041199,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.199",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868942,1745499041210,"fUST",-628.58,0.00019178,2,"2025-04-24T12:50:41.210",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868943,1745499041220,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.220",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868944,1745499041230,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.230",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868945,1745499041239,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.239",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868946,1745499041248,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.248",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868947,1745499041258,"fUST",-8295.67,0.00019178,2,"2025-04-24T12:50:41.258",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868948,1745499041268,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.268",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868949,1745499041278,"fUST",-266.99875747,0.00019178,2,"2025-04-24T12:50:41.278",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868950,1745499041287,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.287",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868951,1745499041296,"fUST",-844.81,0.00019178,2,"2025-04-24T12:50:41.296",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868952,1745499041306,"fUST",-504.05371868,0.00019178,2,"2025-04-24T12:50:41.306",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868953,1745499041316,"fUST",-1436.0,0.00019178,2,"2025-04-24T12:50:41.316",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868954,1745499041326,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.326",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868955,1745499041336,"fUST",-504.18676747,0.00019178,2,"2025-04-24T12:50:41.336",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868956,1745499041346,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.346",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868957,1745499041355,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.355",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868958,1745499041365,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.365",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868959,1745499041374,"fUST",-5442.83,0.00019178,2,"2025-04-24T12:50:41.374",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868960,1745499041383,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.383",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868961,1745499041393,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.393",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868962,1745499041403,"fUST",-504.87985386,0.00019178,2,"2025-04-24T12:50:41.403",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868963,1745499041412,"fUST",-1026.21,0.00019178,2,"2025-04-24T12:50:41.412",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868964,1745499041422,"fUST",-2123.8,0.00019178,2,"2025-04-24T12:50:41.422",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868965,1745499041432,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.432",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868966,1745499041441,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.441",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868967,1745499041450,"fUST",-576.39645204,0.00019178,2,"2025-04-24T12:50:41.450",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868968,1745499041460,"fUST",-3982.53,0.00019178,2,"2025-04-24T12:50:41.460",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868969,1745499041470,"fUST",-4016.98,0.00019178,2,"2025-04-24T12:50:41.470",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868970,1745499041479,"fUST",-277.55965147,0.00019178,2,"2025-04-24T12:50:41.479",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868971,1745499041489,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.489",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868972,1745499041498,"fUST",-743.02,0.00019178,2,"2025-04-24T12:50:41.498",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868973,1745499041508,"fUST",-502.87061232,0.00019178,2,"2025-04-24T12:50:41.508",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868974,1745499041517,"fUST",-931.38,0.00019178,2,"2025-04-24T12:50:41.517",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868975,1745499041527,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.527",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868976,1745499041537,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.537",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868977,1745499041547,"fUST",-1338.62,0.00019178,2,"2025-04-24T12:50:41.547",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868978,1745499041557,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.557",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868979,1745499041566,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.566",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868980,1745499041576,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.576",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868981,1745499041587,"fUST",-518.42208749,0.00019178,2,"2025-04-24T12:50:41.587",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868982,1745499041596,"fUST",-944.82,0.00019178,2,"2025-04-24T12:50:41.596",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868983,1745499041606,"fUST",-4176.96,0.00019178,2,"2025-04-24T12:50:41.606",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868984,1745499041616,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.616",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868985,1745499041626,"fUST",-535.83,0.00019178,2,"2025-04-24T12:50:41.626",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868986,1745499041636,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.636",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868987,1745499041646,"fUST",-863.36,0.00019178,2,"2025-04-24T12:50:41.646",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868988,1745499041656,"fUST",-687.61,0.00019178,2,"2025-04-24T12:50:41.656",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868989,1745499041665,"fUST",-618.37,0.00019178,2,"2025-04-24T12:50:41.665",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868990,1745499041675,"fUST",-738.1,0.00019178,2,"2025-04-24T12:50:41.675",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868991,1745499041685,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.685",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868992,1745499041697,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.697",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868993,1745499041706,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.706",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868994,1745499041715,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.715",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868995,1745499041725,"fUST",-2796.32,0.00019178,2,"2025-04-24T12:50:41.725",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868996,1745499041734,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.734",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868997,1745499041744,"fUST",-516.36,0.00019178,2,"2025-04-24T12:50:41.744",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868998,1745499041755,"fUST",-547.8,0.00019178,2,"2025-04-24T12:50:41.755",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358868999,1745499041765,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.765",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869000,1745499041775,"fUST",-1534.78,0.00019178,2,"2025-04-24T12:50:41.775",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869001,1745499041785,"fUST",-4260.35,0.00019178,2,"2025-04-24T12:50:41.785",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869002,1745499041795,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.795",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869003,1745499041810,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.810",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869004,1745499041821,"fUST",-508.63017885,0.00019178,2,"2025-04-24T12:50:41.821",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869005,1745499041831,"fUST",-1737.02,0.00019178,2,"2025-04-24T12:50:41.831",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869006,1745499041841,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:41.841",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869007,1745499041853,"fUST",-695.87,0.00019178,2,"2025-04-24T12:50:41.853",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869008,1745499041863,"fUST",-300.0,0.00019178,2,"2025-04-24T12:50:41.863",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869009,1745499041873,"fUST",-500.0,0.00019233,2,"2025-04-24T12:50:41.873",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869010,1745499041882,"fUST",-151.0,0.00019233,2,"2025-04-24T12:50:41.882",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869011,1745499041893,"fUST",-50009.17641063,0.00019257,2,"2025-04-24T12:50:41.893",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869012,1745499041904,"fUST",-255.0,0.00019288,2,"2025-04-24T12:50:41.904",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869013,1745499041913,"fUST",-218.24766045,0.00019288,2,"2025-04-24T12:50:41.913",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869014,1745499041923,"fUST",-160.0,0.00019301,2,"2025-04-24T12:50:41.923",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869015,1745499041933,"fUST",-160.0,0.00019301,2,"2025-04-24T12:50:41.933",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869016,1745499041943,"fUST",-12576.49486522,0.00019301,2,"2025-04-24T12:50:41.943",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869017,1745499041952,"fUST",-160.0,0.00019301,2,"2025-04-24T12:50:41.952",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869018,1745499041962,"fUST",-160.0,0.00019301,2,"2025-04-24T12:50:41.962",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869019,1745499041972,"fUST",-420.89490186,0.00019301,2,"2025-04-24T12:50:41.972",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869020,1745499041982,"fUST",-160.0,0.00019301,2,"2025-04-24T12:50:41.982",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869021,1745499041991,"fUST",-840.0731918,0.00019301,2,"2025-04-24T12:50:41.991",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869022,1745499042001,"fUST",-160.0,0.00019301,2,"2025-04-24T12:50:42.001",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869023,1745499042011,"fUST",-71065.35823026,0.00019334,2,"2025-04-24T12:50:42.011",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869024,1745499042218,"fUST",-6953.04499321,0.00019334,2,"2025-04-24T12:50:42.218",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869025,1745499042228,"fUST",-151.0,0.00019334,2,"2025-04-24T12:50:42.228",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869026,1745499042238,"fUST",-7443.019634,0.00019334,2,"2025-04-24T12:50:42.238",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869027,1745499042247,"fUST",-7443.019634,0.00019334,2,"2025-04-24T12:50:42.247",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869028,1745499042256,"fUST",-170.584,0.00019338,2,"2025-04-24T12:50:42.256",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869029,1745499042266,"fUST",-167.63532704,0.00019352,2,"2025-04-24T12:50:42.266",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869030,1745499042275,"fUST",-2816.8214417,0.0001937,2,"2025-04-24T12:50:42.275",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869031,1745499042284,"fUST",-1048.89154315,0.00019452,3,"2025-04-24T12:50:42.284",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869036,1745499042721,"fUST",-172.84398253,0.00018493,2,"2025-04-24T12:50:42.721",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869037,1745499042731,"fUST",-507.15,0.00019178,2,"2025-04-24T12:50:42.731",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869038,1745499042741,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:42.741",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869039,1745499042752,"fUST",-1047.77013627,0.00019452,3,"2025-04-24T12:50:42.752",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869046,1745499046148,"fUST",-500.0,0.00017527,2,"2025-04-24T12:50:46.148",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869047,1745499046160,"fUST",-500.0,0.00017527,2,"2025-04-24T12:50:46.160",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869048,1745499046171,"fUST",-500.0,0.00017527,2,"2025-04-24T12:50:46.171",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869049,1745499046180,"fUST",-300.0,0.00017527,2,"2025-04-24T12:50:46.180",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869050,1745499046191,"fUST",-504.71741946,0.00019178,2,"2025-04-24T12:50:46.191",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869051,1745499046201,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:46.201",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869052,1745499046211,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:46.211",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869053,1745499046220,"fUST",-363.02685896,0.00019178,2,"2025-04-24T12:50:46.220",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869054,1745499046230,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:46.230",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869055,1745499046241,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:46.241",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869056,1745499046251,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:46.251",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869057,1745499046261,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:46.261",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869058,1745499046270,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:46.270",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869059,1745499046280,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:46.280",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869060,1745499046289,"fUST",-500.0,0.00019178,2,"2025-04-24T12:50:46.289",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869061,1745499046299,"fUST",-38.01376078,0.00019178,2,"2025-04-24T12:50:46.299",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869066,1745499079453,"fUST",10000.0,0.00016,120,"2025-04-24T12:51:19.453",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869067,1745499095346,"fUST",10000.0,0.00014,60,"2025-04-24T12:51:35.346",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869068,1745499115392,"fUST",2300.0,0.00014,30,"2025-04-24T12:51:55.392",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869069,1745499115419,"fUST",6461.0,0.00014,30,"2025-04-24T12:51:55.419",0.00041244999999999997,36.26,0.815785872058555,566385378.1712358]
[358869084,1745500044128,"fUST",-300.0,0.00017239,2,"2025-04-24T13:07:24.128",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869085,1745500044150,"fUST",-500.0,0.0001724,2,"2025-04-24T13:07:24.150",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869086,1745500044178,"fUST",-500.0,0.0001724,2,"2025-04-24T13:07:24.178",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869087,1745500044199,"fUST",-250.57003447,0.0001724,2,"2025-04-24T13:07:24.199",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869088,1745500044219,"fUST",-26.59009478,0.0001724,2,"2025-04-24T13:07:24.219",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869091,1745500167105,"fUST",-300.0,0.00017238,2,"2025-04-24T13:09:27.105",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869092,1745500167127,"fUST",-344.76095432,0.00017239,2,"2025-04-24T13:09:27.127",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869093,1745500167148,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.148",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869094,1745500167172,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.172",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869095,1745500167196,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.196",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869096,1745500167224,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.224",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869097,1745500167246,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.246",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869098,1745500167266,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.266",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869099,1745500167288,"fUST",-157.93232749,0.00017239,2,"2025-04-24T13:09:27.288",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869100,1745500167314,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.314",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869101,1745500167528,"fUST",-215.07989107,0.00017239,2,"2025-04-24T13:09:27.528",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869102,1745500167559,"fUST",-479.66149474,0.00017239,2,"2025-04-24T13:09:27.559",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869103,1745500167586,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.586",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869104,1745500167611,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.611",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869105,1745500167635,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.635",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869106,1745500167661,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.661",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869107,1745500167687,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.687",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869108,1745500167711,"fUST",-500.0,0.00017239,2,"2025-04-24T13:09:27.711",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869109,1745500167737,"fUST",-293.59699556,0.00017239,2,"2025-04-24T13:09:27.737",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869110,1745500167758,"fUST",-587.0,0.00017241,2,"2025-04-24T13:09:27.758",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869111,1745500167779,"fUST",-500.0,0.00017244,2,"2025-04-24T13:09:27.779",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869149,1745500232242,"fUST",-300.0,0.00017472,2,"2025-04-24T13:10:32.242",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869150,1745500232253,"fUST",-13339.1704276,0.00017473,2,"2025-04-24T13:10:32.253",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869151,1745500232263,"fUST",-3134.60782451,0.00017708,2,"2025-04-24T13:10:32.263",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869152,1745500232274,"fUST",-19375.3814813,0.00017743,2,"2025-04-24T13:10:32.274",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869153,1745500232284,"fUST",-500.0,0.00018152,2,"2025-04-24T13:10:32.284",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869154,1745500232294,"fUST",-251.425028,0.0001826,2,"2025-04-24T13:10:32.294",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869155,1745500232304,"fUST",-177.156487,0.0001833,3,"2025-04-24T13:10:32.304",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869156,1745500232314,"fUST",-161.811814,0.0001833,3,"2025-04-24T13:10:32.314",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869157,1745500232324,"fUST",-5000.0,0.0001837,2,"2025-04-24T13:10:32.324",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869158,1745500232334,"fUST",-288.05475448,0.00018691,2,"2025-04-24T13:10:32.334",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869159,1745500232344,"fUST",-150.0,0.000189,2,"2025-04-24T13:10:32.344",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869160,1745500232354,"fUST",-288.05475449,0.00018933,2,"2025-04-24T13:10:32.354",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869161,1745500232365,"fUST",-208.6418282,0.00018979,2,"2025-04-24T13:10:32.365",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869162,1745500232375,"fUST",-218.46160453,0.0001901,3,"2025-04-24T13:10:32.375",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869163,1745500232384,"fUST",-151.0,0.00019067,2,"2025-04-24T13:10:32.384",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869164,1745500232394,"fUST",-151.0,0.00019067,2,"2025-04-24T13:10:32.394",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869165,1745500232404,"fUST",-222.7476,0.00019067,2,"2025-04-24T13:10:32.404",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869166,1745500232414,"fUST",-208.64182819,0.00019072,2,"2025-04-24T13:10:32.414",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869167,1745500232424,"fUST",-500.0,0.00019073,2,"2025-04-24T13:10:32.424",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869168,1745500232434,"fUST",-500.0,0.00019073,2,"2025-04-24T13:10:32.434",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869169,1745500232444,"fUST",-500.0,0.00019073,2,"2025-04-24T13:10:32.444",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869170,1745500232453,"fUST",-500.0,0.00019073,2,"2025-04-24T13:10:32.453",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869171,1745500232464,"fUST",-420.0,0.00019074,2,"2025-04-24T13:10:32.464",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869172,1745500232473,"fUST",-128369.49130016,0.00019078,2,"2025-04-24T13:10:32.473",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869173,1745500232486,"fUST",-2508.23760735,0.00019078,2,"2025-04-24T13:10:32.486",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869174,1745500232498,"fUST",-16177.35057766,0.00019078,2,"2025-04-24T13:10:32.498",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869175,1745500232510,"fUST",-10882.05032958,0.00019078,2,"2025-04-24T13:10:32.510",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869214,1745500238174,"fUST",-241.33266803,0.00017472,2,"2025-04-24T13:10:38.174",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869216,1745500238187,"fUST",-477.06633284,0.00017472,2,"2025-04-24T13:10:38.187",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869218,1745500238200,"fUST",-500.0,0.00017808,2,"2025-04-24T13:10:38.200",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869221,1745500238212,"fUST",-191.3456595,0.00017808,2,"2025-04-24T13:10:38.212",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869223,1745500238225,"fUST",-43346.07715717,0.00019078,2,"2025-04-24T13:10:38.225",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869225,1745500238239,"fUST",-68683.06373263,0.00019078,2,"2025-04-24T13:10:38.239",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869228,1745500238254,"fUST",-100033.72929545,0.00019078,2,"2025-04-24T13:10:38.254",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869230,1745500238265,"fUST",-158.5,0.000191,2,"2025-04-24T13:10:38.265",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869232,1745500238277,"fUST",-500.0,0.00019107,2,"2025-04-24T13:10:38.277",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869234,1745500238288,"fUST",-208.64182819,0.00019166,2,"2025-04-24T13:10:38.288",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869236,1745500238300,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.300",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869239,1745500238311,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.311",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869241,1745500238323,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.323",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869243,1745500238335,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.335",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869245,1745500238346,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.346",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869247,1745500238358,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.358",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869249,1745500238369,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.369",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869252,1745500238380,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.380",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869254,1745500238392,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.392",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869256,1745500238403,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.403",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869258,1745500238415,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.415",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869260,1745500238427,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.427",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869263,1745500238439,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.439",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869265,1745500238451,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.451",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869267,1745500238462,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.462",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869269,1745500238474,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.474",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869271,1745500238486,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.486",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869273,1745500238497,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.497",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869274,1745500238508,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.508",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869275,1745500238521,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.521",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869276,1745500238534,"fUST",-500.0,0.00019173,2,"2025-04-24T13:10:38.534",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869277,1745500238547,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.547",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869278,1745500238559,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.559",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869279,1745500238571,"fUST",-502.2594155,0.00019178,2,"2025-04-24T13:10:38.571",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869280,1745500238582,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.582",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869281,1745500238595,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.595",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869282,1745500238607,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.607",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869283,1745500238619,"fUST",-501.2635384,0.00019178,2,"2025-04-24T13:10:38.619",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869284,1745500238631,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.631",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869285,1745500238644,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.644",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869286,1745500238655,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.655",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869287,1745500238667,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.667",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869288,1745500238689,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.689",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869289,1745500238709,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.709",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869290,1745500238725,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.725",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869291,1745500238744,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.744",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869292,1745500238758,"fUST",-512.35601815,0.00019178,2,"2025-04-24T13:10:38.758",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869293,1745500238773,"fUST",-507.14471791,0.00019178,2,"2025-04-24T13:10:38.773",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869294,1745500238788,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.788",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869295,1745500238804,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.804",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869296,1745500238818,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.818",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869297,1745500238833,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.833",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869298,1745500238848,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.848",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869299,1745500238861,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.861",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869300,1745500238874,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.874",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869301,1745500238887,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.887",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869302,1745500238901,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.901",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869303,1745500238913,"fUST",-1216.96,0.00019178,2,"2025-04-24T13:10:38.913",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869304,1745500238925,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.925",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869305,1745500238937,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.937",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869306,1745500238950,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.950",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869307,1745500238962,"fUST",-599.37,0.00019178,2,"2025-04-24T13:10:38.962",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869308,1745500238975,"fUST",-509.09578497,0.00019178,2,"2025-04-24T13:10:38.975",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869309,1745500238987,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:38.987",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869310,1745500239000,"fUST",-1000.0,0.00019178,2,"2025-04-24T13:10:39.000",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869311,1745500239012,"fUST",-400.73634668,0.00019178,2,"2025-04-24T13:10:39.012",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869312,1745500239024,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.024",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869313,1745500239037,"fUST",-501.02104774,0.00019178,2,"2025-04-24T13:10:39.037",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869314,1745500239051,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.051",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869315,1745500239071,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.071",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869316,1745500239083,"fUST",-639.40498532,0.00019178,2,"2025-04-24T13:10:39.083",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869317,1745500239094,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.094",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869318,1745500239106,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.106",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869319,1745500239116,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.116",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869320,1745500239126,"fUST",-242.75708961,0.00019178,2,"2025-04-24T13:10:39.126",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869321,1745500239136,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.136",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869322,1745500239147,"fUST",-466.83377839,0.00019178,2,"2025-04-24T13:10:39.147",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869323,1745500239158,"fUST",-501.20866576,0.00019178,2,"2025-04-24T13:10:39.158",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869324,1745500239168,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.168",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869325,1745500239177,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.177",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869326,1745500239187,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.187",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869327,1745500239196,"fUST",-514.3,0.00019178,2,"2025-04-24T13:10:39.196",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869328,1745500239206,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.206",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869329,1745500239216,"fUST",-865.94,0.00019178,2,"2025-04-24T13:10:39.216",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869332,1745500239491,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.491",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869333,1745500239506,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.506",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869334,1745500239516,"fUST",-419.8076554,0.00019178,2,"2025-04-24T13:10:39.516",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869336,1745500239526,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.526",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869337,1745500239536,"fUST",-275.60695391,0.00019178,2,"2025-04-24T13:10:39.536",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869338,1745500239546,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.546",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869339,1745500239556,"fUST",-535.27,0.00019178,2,"2025-04-24T13:10:39.556",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869340,1745500239566,"fUST",-573.81,0.00019178,2,"2025-04-24T13:10:39.566",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869341,1745500239575,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.575",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869342,1745500239585,"fUST",-510.60520705,0.00019178,2,"2025-04-24T13:10:39.585",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869343,1745500239597,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.597",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869344,1745500239607,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.607",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869345,1745500239617,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.617",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869346,1745500239626,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.626",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869348,1745500239637,"fUST",-606.11,0.00019178,2,"2025-04-24T13:10:39.637",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869349,1745500239648,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.648",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869351,1745500239657,"fUST",-524.65146944,0.00019178,2,"2025-04-24T13:10:39.657",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869353,1745500239667,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.667",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869354,1745500239677,"fUST",-618.37,0.00019178,2,"2025-04-24T13:10:39.677",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869355,1745500239687,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.687",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869356,1745500239697,"fUST",-2820.76,0.00019178,2,"2025-04-24T13:10:39.697",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869357,1745500239707,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.707",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869358,1745500239717,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.717",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869359,1745500239726,"fUST",-829.58,0.00019178,2,"2025-04-24T13:10:39.726",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869360,1745500239736,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.736",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869361,1745500239746,"fUST",-1565.71,0.00019178,2,"2025-04-24T13:10:39.746",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869362,1745500239756,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.756",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869363,1745500239765,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.765",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869364,1745500239775,"fUST",-751.6,0.00019178,2,"2025-04-24T13:10:39.775",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869365,1745500239785,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.785",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869367,1745500239796,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.796",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869369,1745500239806,"fUST",-502.74141632,0.00019178,2,"2025-04-24T13:10:39.806",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869371,1745500239815,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.815",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869373,1745500239825,"fUST",-506.15298993,0.00019178,2,"2025-04-24T13:10:39.825",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869375,1745500239835,"fUST",-716.7,0.00019178,2,"2025-04-24T13:10:39.835",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869377,1745500239845,"fUST",-505.19616564,0.00019178,2,"2025-04-24T13:10:39.845",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869379,1745500239854,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.854",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869380,1745500239864,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.864",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869381,1745500239873,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.873",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869382,1745500239883,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.883",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869383,1745500239892,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.892",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869384,1745500239902,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.902",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869385,1745500239912,"fUST",-399.0784713,0.00019178,2,"2025-04-24T13:10:39.912",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869386,1745500239921,"fUST",-185.65017959,0.00019178,2,"2025-04-24T13:10:39.921",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869387,1745500239931,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.931",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869388,1745500239942,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.942",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869389,1745500239951,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.951",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869390,1745500239961,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:39.961",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869391,1745500239970,"fUST",-509.72264243,0.00019178,2,"2025-04-24T13:10:39.970",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869392,1745500239980,"fUST",-1033.06,0.00019178,2,"2025-04-24T13:10:39.980",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869393,1745500239990,"fUST",-506.67288113,0.00019178,2,"2025-04-24T13:10:39.990",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869394,1745500239999,"fUST",-505.18507414,0.00019178,2,"2025-04-24T13:10:39.999",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869395,1745500240013,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.013",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869396,1745500240025,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.025",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869397,1745500240036,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.036",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869398,1745500240047,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.047",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869399,1745500240057,"fUST",-2414.64,0.00019178,2,"2025-04-24T13:10:40.057",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869401,1745500240068,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.068",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869402,1745500240079,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.079",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869404,1745500240089,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.089",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869405,1745500240098,"fUST",-871.18,0.00019178,2,"2025-04-24T13:10:40.098",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869406,1745500240107,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.107",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869407,1745500240117,"fUST",-566.08,0.00019178,2,"2025-04-24T13:10:40.117",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869409,1745500240126,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.126",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869411,1745500240135,"fUST",-1246.78,0.00019178,2,"2025-04-24T13:10:40.135",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869413,1745500240145,"fUST",-501.62148324,0.00019178,2,"2025-04-24T13:10:40.145",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869415,1745500240154,"fUST",-670.91,0.00019178,2,"2025-04-24T13:10:40.154",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869417,1745500240163,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.163",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869419,1745500240172,"fUST",-504.13450546,0.00019178,2,"2025-04-24T13:10:40.172",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869421,1745500240181,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.181",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869423,1745500240191,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.191",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869425,1745500240200,"fUST",-698.08,0.00019178,2,"2025-04-24T13:10:40.200",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869427,1745500240209,"fUST",-662.01,0.00019178,2,"2025-04-24T13:10:40.209",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869429,1745500240221,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.221",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869431,1745500240230,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.230",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869433,1745500240239,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.239",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869435,1745500240247,"fUST",-627.15,0.00019178,2,"2025-04-24T13:10:40.247",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869437,1745500240257,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.257",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869439,1745500240267,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.267",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869440,1745500240277,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.277",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869442,1745500240286,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.286",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869444,1745500240295,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.295",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869447,1745500240306,"fUST",-1166.44,0.00019178,2,"2025-04-24T13:10:40.306",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869448,1745500240316,"fUST",-1212.64,0.00019178,2,"2025-04-24T13:10:40.316",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869451,1745500240328,"fUST",-769.18,0.00019178,2,"2025-04-24T13:10:40.328",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869452,1745500240339,"fUST",-602.3823,0.00019178,2,"2025-04-24T13:10:40.339",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869455,1745500240348,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.348",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869456,1745500240358,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.358",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869458,1745500240368,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.368",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869460,1745500240377,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.377",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869462,1745500240386,"fUST",-1531.37,0.00019178,2,"2025-04-24T13:10:40.386",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869464,1745500240395,"fUST",-532.31,0.00019178,2,"2025-04-24T13:10:40.395",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869467,1745500240406,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.406",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869468,1745500240415,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.415",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869470,1745500240425,"fUST",-623.33,0.00019178,2,"2025-04-24T13:10:40.425",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869472,1745500240435,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.435",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869475,1745500240445,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.445",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869477,1745500240455,"fUST",-1089.07,0.00019178,2,"2025-04-24T13:10:40.455",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869479,1745500240464,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.464",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869481,1745500240473,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.473",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869483,1745500240482,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.482",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869484,1745500240492,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.492",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869486,1745500240501,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.501",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869488,1745500240510,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.510",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869490,1745500240520,"fUST",-2985.38,0.00019178,2,"2025-04-24T13:10:40.520",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869492,1745500240529,"fUST",-707.47,0.00019178,2,"2025-04-24T13:10:40.529",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869494,1745500240539,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.539",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869496,1745500240549,"fUST",-596.18538446,0.00019178,2,"2025-04-24T13:10:40.549",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869498,1745500240559,"fUST",-504.6676617,0.00019178,2,"2025-04-24T13:10:40.559",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869500,1745500240568,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.568",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869502,1745500240579,"fUST",-1230.93,0.00019178,2,"2025-04-24T13:10:40.579",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869504,1745500240588,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.588",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869506,1745500240597,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.597",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869508,1745500240607,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.607",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869510,1745500240616,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.616",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869512,1745500240625,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.625",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869514,1745500240635,"fUST",-503.31382095,0.00019178,2,"2025-04-24T13:10:40.635",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869516,1745500240644,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.644",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869518,1745500240653,"fUST",-795.79,0.00019178,2,"2025-04-24T13:10:40.653",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869520,1745500240662,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.662",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869522,1745500240671,"fUST",-883.9,0.00019178,2,"2025-04-24T13:10:40.671",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869524,1745500240680,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.680",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869526,1745500240689,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.689",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869528,1745500240699,"fUST",-617.88511885,0.00019178,2,"2025-04-24T13:10:40.699",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869530,1745500240707,"fUST",-1132.24,0.00019178,2,"2025-04-24T13:10:40.707",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869532,1745500240716,"fUST",-504.05371868,0.00019178,2,"2025-04-24T13:10:40.716",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869534,1745500240726,"fUST",-504.18676747,0.00019178,2,"2025-04-24T13:10:40.726",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869536,1745500240735,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.735",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869538,1745500240744,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.744",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869540,1745500240754,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.754",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869541,1745500240765,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.765",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869543,1745500240775,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.775",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869546,1745500240785,"fUST",-742.51,0.00019178,2,"2025-04-24T13:10:40.785",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869548,1745500240796,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.796",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869550,1745500240806,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.806",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869552,1745500240815,"fUST",-694.98,0.00019178,2,"2025-04-24T13:10:40.815",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869553,1745500240825,"fUST",-518.42208749,0.00019178,2,"2025-04-24T13:10:40.825",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869555,1745500240835,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.835",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869557,1745500240844,"fUST",-1711.98,0.00019178,2,"2025-04-24T13:10:40.844",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869558,1745500240853,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.853",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869559,1745500240862,"fUST",-277.55965147,0.00019178,2,"2025-04-24T13:10:40.862",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869561,1745500240872,"fUST",-1033.91,0.00019178,2,"2025-04-24T13:10:40.872",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869563,1745500240881,"fUST",-502.87061232,0.00019178,2,"2025-04-24T13:10:40.881",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869564,1745500240891,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.891",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869566,1745500240900,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.900",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869567,1745500240909,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.909",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869569,1745500240919,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.919",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869570,1745500240929,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.929",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869572,1745500240939,"fUST",-700.79,0.00019178,2,"2025-04-24T13:10:40.939",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869573,1745500240948,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.948",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869575,1745500240957,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.957",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869576,1745500240967,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.967",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869578,1745500240977,"fUST",-682.07,0.00019178,2,"2025-04-24T13:10:40.977",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869579,1745500240986,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.986",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869581,1745500240995,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:40.995",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869582,1745500241004,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.004",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869584,1745500241013,"fUST",-508.63017885,0.00019178,2,"2025-04-24T13:10:41.013",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869585,1745500241023,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.023",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869587,1745500241032,"fUST",-543.76,0.00019178,2,"2025-04-24T13:10:41.032",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869588,1745500241041,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.041",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869590,1745500241050,"fUST",-503.29216947,0.00019178,2,"2025-04-24T13:10:41.050",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869591,1745500241060,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.060",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869593,1745500241070,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.070",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869595,1745500241079,"fUST",-505.54069586,0.00019178,2,"2025-04-24T13:10:41.079",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869596,1745500241088,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.088",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869598,1745500241097,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.097",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869599,1745500241107,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.107",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869601,1745500241116,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.116",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869602,1745500241125,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.125",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869604,1745500241134,"fUST",-503.34243995,0.00019178,2,"2025-04-24T13:10:41.134",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869606,1745500241143,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.143",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869607,1745500241152,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.152",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869609,1745500241161,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.161",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869610,1745500241170,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.170",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869612,1745500241180,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.180",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869614,1745500241190,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.190",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869615,1745500241199,"fUST",-820.53,0.00019178,2,"2025-04-24T13:10:41.199",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869617,1745500241208,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.208",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869618,1745500241219,"fUST",-245.04110683,0.00019178,2,"2025-04-24T13:10:41.219",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869620,1745500241229,"fUST",-1765.51,0.00019178,2,"2025-04-24T13:10:41.229",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869622,1745500241238,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.238",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869623,1745500241247,"fUST",-503.10909015,0.00019178,2,"2025-04-24T13:10:41.247",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869624,1745500241256,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.256",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869626,1745500241266,"fUST",-607.65,0.00019178,2,"2025-04-24T13:10:41.266",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869628,1745500241275,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.275",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869629,1745500241284,"fUST",-1342.34,0.00019178,2,"2025-04-24T13:10:41.284",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869631,1745500241293,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.293",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869632,1745500241304,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.304",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869634,1745500241313,"fUST",-932.91,0.00019178,2,"2025-04-24T13:10:41.313",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869636,1745500241322,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.322",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869637,1745500241331,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.331",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869639,1745500241341,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.341",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869641,1745500241350,"fUST",-516.36,0.00019178,2,"2025-04-24T13:10:41.350",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869642,1745500241359,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.359",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869644,1745500241368,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.368",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869646,1745500241379,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.379",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869647,1745500241388,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.388",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869649,1745500241399,"fUST",-1021.71,0.00019178,2,"2025-04-24T13:10:41.399",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869650,1745500241408,"fUST",-151.0,0.00019178,2,"2025-04-24T13:10:41.408",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869652,1745500241417,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.417",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869654,1745500241427,"fUST",-502.1,0.00019178,2,"2025-04-24T13:10:41.427",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869655,1745500241436,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.436",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869657,1745500241445,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.445",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869659,1745500241455,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.455",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869660,1745500241465,"fUST",-6345.38,0.00019178,2,"2025-04-24T13:10:41.465",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869662,1745500241475,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.475",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869663,1745500241484,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.484",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869665,1745500241493,"fUST",-572.54,0.00019178,2,"2025-04-24T13:10:41.493",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869667,1745500241503,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.503",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869668,1745500241512,"fUST",-854.32,0.00019178,2,"2025-04-24T13:10:41.512",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869670,1745500241521,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.521",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869671,1745500241531,"fUST",-3044.58,0.00019178,2,"2025-04-24T13:10:41.531",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869673,1745500241540,"fUST",-3954.18,0.00019178,2,"2025-04-24T13:10:41.540",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869675,1745500241549,"fUST",-1631.32,0.00019178,2,"2025-04-24T13:10:41.549",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869676,1745500241558,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.558",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869678,1745500241567,"fUST",-1397.45,0.00019178,2,"2025-04-24T13:10:41.567",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869680,1745500241577,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.577",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869681,1745500241586,"fUST",-515.64641614,0.00019178,2,"2025-04-24T13:10:41.586",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869683,1745500241595,"fUST",-534.96,0.00019178,2,"2025-04-24T13:10:41.595",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869684,1745500241604,"fUST",-1104.15,0.00019178,2,"2025-04-24T13:10:41.604",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869686,1745500241613,"fUST",-842.51,0.00019178,2,"2025-04-24T13:10:41.613",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869688,1745500241622,"fUST",-534.65,0.00019178,2,"2025-04-24T13:10:41.622",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869689,1745500241631,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.631",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869691,1745500241640,"fUST",-1104.1,0.00019178,2,"2025-04-24T13:10:41.640",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869692,1745500241649,"fUST",-790.59,0.00019178,2,"2025-04-24T13:10:41.649",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869694,1745500241658,"fUST",-607.15538036,0.00019178,2,"2025-04-24T13:10:41.658",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869695,1745500241667,"fUST",-508.14850248,0.00019178,2,"2025-04-24T13:10:41.667",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869697,1745500241677,"fUST",-1061.56,0.00019178,2,"2025-04-24T13:10:41.677",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869699,1745500241687,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.687",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869700,1745500241697,"fUST",-3837.3,0.00019178,2,"2025-04-24T13:10:41.697",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869702,1745500241707,"fUST",-593.93519418,0.00019178,2,"2025-04-24T13:10:41.707",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869704,1745500241716,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.716",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869705,1745500241725,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.725",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869707,1745500241734,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.734",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869708,1745500241743,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.743",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869710,1745500241753,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.753",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869712,1745500241762,"fUST",-1611.32,0.00019178,2,"2025-04-24T13:10:41.762",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869713,1745500241771,"fUST",-849.04,0.00019178,2,"2025-04-24T13:10:41.771",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869715,1745500241781,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.781",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869716,1745500241790,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.790",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869718,1745500241799,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.799",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869720,1745500241809,"fUST",-508.83018846,0.00019178,2,"2025-04-24T13:10:41.809",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869721,1745500241818,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.818",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869723,1745500241827,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.827",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869725,1745500241837,"fUST",-260.82011822,0.00019178,2,"2025-04-24T13:10:41.837",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869726,1745500241846,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.846",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869728,1745500241855,"fUST",-504.5770294,0.00019178,2,"2025-04-24T13:10:41.855",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869729,1745500241864,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.864",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869731,1745500241874,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.874",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869733,1745500241883,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.883",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869734,1745500241892,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.892",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869736,1745500241901,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.901",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869737,1745500241911,"fUST",-601.39,0.00019178,2,"2025-04-24T13:10:41.911",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869739,1745500241920,"fUST",-1322.46,0.00019178,2,"2025-04-24T13:10:41.920",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869741,1745500241930,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.930",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869742,1745500241940,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.940",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869744,1745500241949,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.949",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869745,1745500241958,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.958",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869747,1745500241968,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.968",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869749,1745500241977,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.977",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869750,1745500241986,"fUST",-167.32404216,0.00019178,2,"2025-04-24T13:10:41.986",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869752,1745500241995,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:41.995",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869754,1745500242005,"fUST",-558.02053089,0.00019178,2,"2025-04-24T13:10:42.005",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869755,1745500242014,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.014",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869757,1745500242024,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.024",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869758,1745500242034,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.034",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869760,1745500242043,"fUST",-500.45262469,0.00019178,2,"2025-04-24T13:10:42.043",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869762,1745500242053,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.053",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869763,1745500242061,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.061",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869765,1745500242071,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.071",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869766,1745500242080,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.080",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869768,1745500242089,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.089",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869770,1745500242099,"fUST",-1089.28,0.00019178,2,"2025-04-24T13:10:42.099",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869771,1745500242108,"fUST",-503.23625298,0.00019178,2,"2025-04-24T13:10:42.108",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869773,1745500242118,"fUST",-151.0,0.00019178,2,"2025-04-24T13:10:42.118",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869774,1745500242127,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.127",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869776,1745500242137,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.137",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869778,1745500242146,"fUST",-1359.48,0.00019178,2,"2025-04-24T13:10:42.146",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869779,1745500242155,"fUST",-615.66,0.00019178,2,"2025-04-24T13:10:42.155",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869781,1745500242164,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.164",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869782,1745500242175,"fUST",-543.44,0.00019178,2,"2025-04-24T13:10:42.175",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869784,1745500242184,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.184",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869786,1745500242194,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.194",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869787,1745500242203,"fUST",-743.02,0.00019178,2,"2025-04-24T13:10:42.203",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869789,1745500242212,"fUST",-968.05,0.00019178,2,"2025-04-24T13:10:42.212",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869791,1745500242225,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.225",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869792,1745500242234,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.234",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869794,1745500242243,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.243",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869795,1745500242253,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.253",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869797,1745500242262,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.262",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869799,1745500242271,"fUST",-796.33,0.00019178,2,"2025-04-24T13:10:42.271",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869800,1745500242280,"fUST",-507.00802912,0.00019178,2,"2025-04-24T13:10:42.280",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869802,1745500242289,"fUST",-5572.45,0.00019178,2,"2025-04-24T13:10:42.289",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869803,1745500242299,"fUST",-987.73,0.00019178,2,"2025-04-24T13:10:42.299",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869805,1745500242308,"fUST",-4553.6,0.00019178,2,"2025-04-24T13:10:42.308",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869807,1745500242317,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.317",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869808,1745500242327,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.327",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869810,1745500242336,"fUST",-4117.4,0.00019178,2,"2025-04-24T13:10:42.336",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869812,1745500242346,"fUST",-539.06,0.00019178,2,"2025-04-24T13:10:42.346",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869813,1745500242356,"fUST",-884.2,0.00019178,2,"2025-04-24T13:10:42.356",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869815,1745500242365,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.365",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869816,1745500242375,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.375",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869818,1745500242384,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.384",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869820,1745500242394,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.394",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869821,1745500242403,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.403",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869823,1745500242412,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.412",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869824,1745500242421,"fUST",-463.90463715,0.00019178,2,"2025-04-24T13:10:42.421",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869826,1745500242431,"fUST",-1338.62,0.00019178,2,"2025-04-24T13:10:42.431",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869828,1745500242442,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.442",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869829,1745500242451,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.451",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869831,1745500242461,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.461",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869832,1745500242470,"fUST",-266.99875747,0.00019178,2,"2025-04-24T13:10:42.470",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869834,1745500242479,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.479",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869836,1745500242488,"fUST",-909.83,0.00019178,2,"2025-04-24T13:10:42.488",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869837,1745500242498,"fUST",-4107.91,0.00019178,2,"2025-04-24T13:10:42.498",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869839,1745500242508,"fUST",-503.76834141,0.00019178,2,"2025-04-24T13:10:42.508",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869840,1745500242518,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.518",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869842,1745500242527,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.527",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869844,1745500242537,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.537",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869845,1745500242547,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.547",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869847,1745500242556,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.556",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869849,1745500242566,"fUST",-4017.74,0.00019178,2,"2025-04-24T13:10:42.566",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869850,1745500242575,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.575",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869852,1745500242584,"fUST",-8750.1,0.00019178,2,"2025-04-24T13:10:42.584",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869853,1745500242594,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.594",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869855,1745500242604,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.604",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869857,1745500242615,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.615",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869858,1745500242625,"fUST",-1101.84,0.00019178,2,"2025-04-24T13:10:42.625",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869860,1745500242634,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.634",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869862,1745500242644,"fUST",-505.60450518,0.00019178,2,"2025-04-24T13:10:42.644",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869863,1745500242654,"fUST",-504.87985386,0.00019178,2,"2025-04-24T13:10:42.654",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869865,1745500242664,"fUST",-687.61,0.00019178,2,"2025-04-24T13:10:42.664",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869867,1745500242674,"fUST",-3320.64,0.00019178,2,"2025-04-24T13:10:42.674",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869877,1745500242828,"fUST",-974.44,0.00019178,2,"2025-04-24T13:10:42.828",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869879,1745500242838,"fUST",-576.39645204,0.00019178,2,"2025-04-24T13:10:42.838",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869881,1745500242848,"fUST",-796.92,0.00019178,2,"2025-04-24T13:10:42.848",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869882,1745500242857,"fUST",-865.64,0.00019178,2,"2025-04-24T13:10:42.857",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869884,1745500242867,"fUST",-504.30502543,0.00019178,2,"2025-04-24T13:10:42.867",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869886,1745500242876,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.876",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869887,1745500242886,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.886",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869889,1745500242895,"fUST",-931.38,0.00019178,2,"2025-04-24T13:10:42.895",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869891,1745500242905,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.905",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869892,1745500242914,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.914",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869894,1745500242924,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.924",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869896,1745500242934,"fUST",-505.9188295,0.00019178,2,"2025-04-24T13:10:42.934",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869897,1745500242945,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.945",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869899,1745500242955,"fUST",-502.59668745,0.00019178,2,"2025-04-24T13:10:42.955",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869900,1745500242964,"fUST",-519.09,0.00019178,2,"2025-04-24T13:10:42.964",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869902,1745500242974,"fUST",-612.13,0.00019178,2,"2025-04-24T13:10:42.974",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869904,1745500242983,"fUST",-504.4368688,0.00019178,2,"2025-04-24T13:10:42.983",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869905,1745500242993,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:42.993",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869907,1745500243003,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.003",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869909,1745500243012,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.012",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869910,1745500243021,"fUST",-4260.35,0.00019178,2,"2025-04-24T13:10:43.021",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869912,1745500243031,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.031",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869914,1745500243040,"fUST",-965.66,0.00019178,2,"2025-04-24T13:10:43.040",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869915,1745500243050,"fUST",-503.91690168,0.00019178,2,"2025-04-24T13:10:43.050",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869917,1745500243059,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.059",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869918,1745500243068,"fUST",-785.28,0.00019178,2,"2025-04-24T13:10:43.068",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869920,1745500243078,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.078",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869922,1745500243087,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.087",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869923,1745500243096,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.096",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869925,1745500243105,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.105",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869927,1745500243114,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.114",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869928,1745500243123,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.123",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869930,1745500243132,"fUST",-738.1,0.00019178,2,"2025-04-24T13:10:43.132",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869932,1745500243142,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.142",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869933,1745500243151,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.151",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869935,1745500243160,"fUST",-502.2314393,0.00019178,2,"2025-04-24T13:10:43.160",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869937,1745500243169,"fUST",-502.88738888,0.00019178,2,"2025-04-24T13:10:43.169",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869938,1745500243178,"fUST",-510.87734503,0.00019178,2,"2025-04-24T13:10:43.178",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869940,1745500243187,"fUST",-504.93828522,0.00019178,2,"2025-04-24T13:10:43.187",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869942,1745500243197,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.197",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869943,1745500243206,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.206",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869945,1745500243217,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.217",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869947,1745500243229,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.229",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869948,1745500243239,"fUST",-1426.07456603,0.00019178,2,"2025-04-24T13:10:43.239",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869951,1745500243261,"fUST",-2773.43543397,0.00019178,2,"2025-04-24T13:10:43.261",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869952,1745500243271,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.271",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869954,1745500243281,"fUST",-500.0,0.00019178,2,"2025-04-24T13:10:43.281",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869956,1745500243290,"fUST",-300.0,0.00019178,2,"2025-04-24T13:10:43.290",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869957,1745500243301,"fUST",-500.0,0.00019233,2,"2025-04-24T13:10:43.301",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869959,1745500243311,"fUST",-151.0,0.00019233,2,"2025-04-24T13:10:43.311",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869960,1745500243321,"fUST",-208.64182819,0.00019259,2,"2025-04-24T13:10:43.321",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869962,1745500243330,"fUST",-255.0,0.00019288,2,"2025-04-24T13:10:43.330",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869964,1745500243339,"fUST",-218.24766045,0.00019288,2,"2025-04-24T13:10:43.339",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869965,1745500243349,"fUST",-160.0,0.00019288,2,"2025-04-24T13:10:43.349",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869967,1745500243359,"fUST",-160.0,0.00019288,2,"2025-04-24T13:10:43.359",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869969,1745500243368,"fUST",-160.0,0.00019288,2,"2025-04-24T13:10:43.368",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869970,1745500243378,"fUST",-840.0731918,0.00019294,2,"2025-04-24T13:10:43.378",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869972,1745500243387,"fUST",-160.0,0.00019294,2,"2025-04-24T13:10:43.387",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869973,1745500243396,"fUST",-1993.20188559,0.00019294,2,"2025-04-24T13:10:43.396",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869975,1745500243410,"fUST",-10583.29297963,0.00019294,2,"2025-04-24T13:10:43.410",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869977,1745500243419,"fUST",-420.89490186,0.00019294,2,"2025-04-24T13:10:43.419",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869979,1745500243429,"fUST",-160.0,0.00019294,2,"2025-04-24T13:10:43.429",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869981,1745500243438,"fUST",-160.0,0.00019294,2,"2025-04-24T13:10:43.438",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869983,1745500243448,"fUST",-151.0,0.00019334,2,"2025-04-24T13:10:43.448",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869985,1745500243458,"fUST",-170.584,0.00019342,2,"2025-04-24T13:10:43.458",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869987,1745500243467,"fUST",-208.64182819,0.00019352,2,"2025-04-24T13:10:43.467",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869988,1745500243476,"fUST",-160.0,0.00019451,3,"2025-04-24T13:10:43.476",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869989,1745500243486,"fUST",-840.0731918,0.00019451,3,"2025-04-24T13:10:43.486",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869990,1745500243495,"fUST",-12576.49486522,0.00019451,3,"2025-04-24T13:10:43.495",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869991,1745500243505,"fUST",-282377.40627705,0.00019452,2,"2025-04-24T13:10:43.505",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869992,1745500243514,"fUST",-26574.60436597,0.00019452,3,"2025-04-24T13:10:43.514",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869993,1745500243524,"fUST",-257.87991511,0.00019452,2,"2025-04-24T13:10:43.524",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869994,1745500243534,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:43.534",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869995,1745500243543,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:43.543",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869996,1745500243553,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:43.553",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869997,1745500243562,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:43.562",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869998,1745500243572,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:43.572",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358869999,1745500243581,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:43.581",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870000,1745500243591,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.591",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870001,1745500243601,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:43.601",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870002,1745500243610,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:43.610",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870003,1745500243619,"fUST",-504.53398228,0.00019452,2,"2025-04-24T13:10:43.619",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870004,1745500243629,"fUST",-208.45867133,0.00019452,2,"2025-04-24T13:10:43.629",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870005,1745500243638,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.638",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870006,1745500243647,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.647",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870007,1745500243657,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.657",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870008,1745500243666,"fUST",-482.82358185,0.00019452,2,"2025-04-24T13:10:43.666",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870009,1745500243676,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.676",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870010,1745500243686,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.686",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870011,1745500243696,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.696",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870012,1745500243706,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.706",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870013,1745500243715,"fUST",-1216.96,0.00019452,2,"2025-04-24T13:10:43.715",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870014,1745500243724,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.724",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870015,1745500243734,"fUST",-399.85441223,0.00019452,2,"2025-04-24T13:10:43.734",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870016,1745500243743,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.743",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870017,1745500243752,"fUST",-599.37,0.00019452,2,"2025-04-24T13:10:43.752",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870018,1745500243762,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.762",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870019,1745500243771,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.771",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870020,1745500243780,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.780",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870021,1745500243789,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:43.789",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870022,1745500243799,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:43.799",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870023,1745500243808,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:43.808",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870024,1745500243817,"fUST",-508.61607379,0.00019452,2,"2025-04-24T13:10:43.817",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870025,1745500243826,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.826",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870026,1745500243835,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.835",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870027,1745500243845,"fUST",-503.04762056,0.00019452,2,"2025-04-24T13:10:43.845",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870028,1745500243855,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.855",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870029,1745500243864,"fUST",-514.3,0.00019452,2,"2025-04-24T13:10:43.864",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870030,1745500243874,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.874",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870031,1745500243883,"fUST",-865.94,0.00019452,2,"2025-04-24T13:10:43.883",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870032,1745500243893,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.893",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870033,1745500243903,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.903",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870034,1745500243913,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.913",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870035,1745500243922,"fUST",-501.96396097,0.00019452,2,"2025-04-24T13:10:43.922",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870036,1745500243935,"fUST",-33.30603903,0.00019452,2,"2025-04-24T13:10:43.935",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870037,1745500243946,"fUST",-573.81,0.00019452,2,"2025-04-24T13:10:43.946",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870038,1745500243956,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.956",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870039,1745500243966,"fUST",-588.54915074,0.00019452,2,"2025-04-24T13:10:43.966",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870040,1745500243976,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.976",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870041,1745500243986,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:43.986",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870042,1745500243995,"fUST",-606.11,0.00019452,2,"2025-04-24T13:10:43.995",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870044,1745500244005,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.005",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870045,1745500244014,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.014",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870046,1745500244024,"fUST",-618.37,0.00019452,2,"2025-04-24T13:10:44.024",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870048,1745500244034,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.034",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870049,1745500244044,"fUST",-2820.76,0.00019452,2,"2025-04-24T13:10:44.044",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870050,1745500244054,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.054",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870053,1745500244063,"fUST",-829.58,0.00019452,2,"2025-04-24T13:10:44.063",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870055,1745500244073,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.073",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870057,1745500244083,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:44.083",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870059,1745500244093,"fUST",-1565.71,0.00019452,2,"2025-04-24T13:10:44.093",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870061,1745500244102,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.102",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870063,1745500244112,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:44.112",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870066,1745500244121,"fUST",-193.635612,0.00019452,2,"2025-04-24T13:10:44.121",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870069,1745500244131,"fUST",-751.6,0.00019452,2,"2025-04-24T13:10:44.131",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870072,1745500244140,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.140",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870075,1745500244149,"fUST",-716.7,0.00019452,2,"2025-04-24T13:10:44.149",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870078,1745500244159,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.159",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870081,1745500244168,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.168",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870084,1745500244178,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.178",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870087,1745500244188,"fUST",-151.0,0.00019452,2,"2025-04-24T13:10:44.188",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870089,1745500244197,"fUST",-162.44363,0.00019452,2,"2025-04-24T13:10:44.197",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870091,1745500244206,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.206",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870094,1745500244216,"fUST",-1033.06,0.00019452,2,"2025-04-24T13:10:44.216",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870098,1745500244229,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.229",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870099,1745500244238,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.238",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870101,1745500244248,"fUST",-2414.64,0.00019452,2,"2025-04-24T13:10:44.248",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870104,1745500244258,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.258",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870108,1745500244270,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.270",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870110,1745500244280,"fUST",-871.18,0.00019452,2,"2025-04-24T13:10:44.280",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870112,1745500244289,"fUST",-566.08,0.00019452,2,"2025-04-24T13:10:44.289",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870114,1745500244299,"fUST",-510.25166452,0.00019452,2,"2025-04-24T13:10:44.299",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870116,1745500244308,"fUST",-1246.78,0.00019452,2,"2025-04-24T13:10:44.308",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870118,1745500244318,"fUST",-670.91,0.00019452,2,"2025-04-24T13:10:44.318",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870121,1745500244327,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.327",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870123,1745500244336,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.336",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870125,1745500244345,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.345",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870127,1745500244355,"fUST",-698.08,0.00019452,2,"2025-04-24T13:10:44.355",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870130,1745500244365,"fUST",-662.01,0.00019452,2,"2025-04-24T13:10:44.365",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870133,1745500244374,"fUST",-748.704857,0.00019452,2,"2025-04-24T13:10:44.374",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870135,1745500244384,"fUST",-748.704857,0.00019452,2,"2025-04-24T13:10:44.384",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870137,1745500244393,"fUST",-504.48898215,0.00019452,2,"2025-04-24T13:10:44.393",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870139,1745500244403,"fUST",-748.704857,0.00019452,2,"2025-04-24T13:10:44.403",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870141,1745500244413,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.413",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870143,1745500244422,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.422",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870145,1745500244432,"fUST",-627.15,0.00019452,2,"2025-04-24T13:10:44.432",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870147,1745500244442,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.442",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870149,1745500244451,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.451",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870151,1745500244460,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.460",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870153,1745500244470,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.470",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870155,1745500244481,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.481",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870157,1745500244490,"fUST",-1166.44,0.00019452,2,"2025-04-24T13:10:44.490",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870158,1745500244499,"fUST",-1212.64,0.00019452,2,"2025-04-24T13:10:44.499",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870160,1745500244509,"fUST",-769.18,0.00019452,2,"2025-04-24T13:10:44.509",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870162,1745500244518,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.518",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870164,1745500244528,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.528",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870166,1745500244537,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.537",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870168,1745500244547,"fUST",-1531.37,0.00019452,2,"2025-04-24T13:10:44.547",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870170,1745500244556,"fUST",-532.31,0.00019452,2,"2025-04-24T13:10:44.556",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870172,1745500244566,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.566",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870174,1745500244576,"fUST",-623.33,0.00019452,2,"2025-04-24T13:10:44.576",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870176,1745500244586,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.586",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870178,1745500244595,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.595",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870180,1745500244604,"fUST",-1089.07,0.00019452,2,"2025-04-24T13:10:44.604",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870182,1745500244614,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.614",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870184,1745500244624,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.624",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870186,1745500244634,"fUST",-2985.38,0.00019452,2,"2025-04-24T13:10:44.634",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870188,1745500244643,"fUST",-707.47,0.00019452,2,"2025-04-24T13:10:44.643",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870190,1745500244653,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.653",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870192,1745500244662,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.662",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870193,1745500244672,"fUST",-1230.93,0.00019452,2,"2025-04-24T13:10:44.672",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870195,1745500244682,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.682",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870198,1745500244693,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.693",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870199,1745500244703,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.703",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870201,1745500244713,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.713",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870203,1745500244723,"fUST",-795.79,0.00019452,2,"2025-04-24T13:10:44.723",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870205,1745500244733,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.733",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870207,1745500244742,"fUST",-883.9,0.00019452,2,"2025-04-24T13:10:44.742",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870209,1745500244752,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.752",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870211,1745500244761,"fUST",-1132.24,0.00019452,2,"2025-04-24T13:10:44.761",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870213,1745500244772,"fUST",-327.04652655,0.00019452,2,"2025-04-24T13:10:44.772",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870215,1745500244782,"fUST",-502.4122346,0.00019452,2,"2025-04-24T13:10:44.782",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870217,1745500244791,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.791",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870219,1745500244801,"fUST",-742.51,0.00019452,2,"2025-04-24T13:10:44.801",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870221,1745500244811,"fUST",-694.98,0.00019452,2,"2025-04-24T13:10:44.811",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870223,1745500244821,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.821",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870225,1745500244830,"fUST",-1711.98,0.00019452,2,"2025-04-24T13:10:44.830",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870227,1745500244839,"fUST",-1033.91,0.00019452,2,"2025-04-24T13:10:44.839",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870230,1745500244848,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.848",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870233,1745500244858,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.858",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870236,1745500244867,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.867",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870238,1745500244876,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.876",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870240,1745500244886,"fUST",-700.79,0.00019452,2,"2025-04-24T13:10:44.886",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870243,1745500244895,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.895",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870245,1745500244905,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.905",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870247,1745500244914,"fUST",-682.07,0.00019452,2,"2025-04-24T13:10:44.914",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870249,1745500244924,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.924",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870251,1745500244935,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.935",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870252,1745500244945,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.945",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870254,1745500244954,"fUST",-543.76,0.00019452,2,"2025-04-24T13:10:44.954",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870256,1745500244964,"fUST",-439.08759919,0.00019452,2,"2025-04-24T13:10:44.964",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870258,1745500244975,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.975",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870260,1745500244984,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.984",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870262,1745500244994,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:44.994",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870264,1745500245003,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.003",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870266,1745500245013,"fUST",-820.53,0.00019452,2,"2025-04-24T13:10:45.013",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870268,1745500245023,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.023",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870270,1745500245032,"fUST",-1765.51,0.00019452,2,"2025-04-24T13:10:45.032",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870272,1745500245041,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.041",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870274,1745500245051,"fUST",-607.65,0.00019452,2,"2025-04-24T13:10:45.051",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870276,1745500245060,"fUST",-1342.34,0.00019452,2,"2025-04-24T13:10:45.060",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870278,1745500245069,"fUST",-502.71449283,0.00019452,2,"2025-04-24T13:10:45.069",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870279,1745500245079,"fUST",-191.77239508,0.00019452,2,"2025-04-24T13:10:45.079",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870281,1745500245088,"fUST",-932.91,0.00019452,2,"2025-04-24T13:10:45.088",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870283,1745500245097,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.097",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870285,1745500245107,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.107",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870287,1745500245116,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.116",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870289,1745500245125,"fUST",-424.80290577,0.00019452,2,"2025-04-24T13:10:45.125",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870291,1745500245135,"fUST",-516.36,0.00019452,2,"2025-04-24T13:10:45.135",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870293,1745500245144,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.144",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870295,1745500245154,"fUST",-1021.71,0.00019452,2,"2025-04-24T13:10:45.154",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870297,1745500245163,"fUST",-502.1,0.00019452,2,"2025-04-24T13:10:45.163",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870299,1745500245172,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.172",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870304,1745500245222,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.222",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870306,1745500245231,"fUST",-6345.38,0.00019452,2,"2025-04-24T13:10:45.231",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870308,1745500245240,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.240",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870310,1745500245249,"fUST",-572.54,0.00019452,2,"2025-04-24T13:10:45.249",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870312,1745500245258,"fUST",-854.32,0.00019452,2,"2025-04-24T13:10:45.258",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870314,1745500245269,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.269",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870316,1745500245278,"fUST",-3044.58,0.00019452,2,"2025-04-24T13:10:45.278",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870318,1745500245287,"fUST",-1631.32,0.00019452,2,"2025-04-24T13:10:45.287",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870320,1745500245297,"fUST",-3954.18,0.00019452,2,"2025-04-24T13:10:45.297",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870322,1745500245308,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.308",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870324,1745500245319,"fUST",-1397.45,0.00019452,2,"2025-04-24T13:10:45.319",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870326,1745500245328,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.328",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870328,1745500245337,"fUST",-534.96,0.00019452,2,"2025-04-24T13:10:45.337",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870329,1745500245346,"fUST",-1104.15,0.00019452,2,"2025-04-24T13:10:45.346",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870332,1745500245355,"fUST",-842.51,0.00019452,2,"2025-04-24T13:10:45.355",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870334,1745500245365,"fUST",-534.65,0.00019452,2,"2025-04-24T13:10:45.365",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870337,1745500245374,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.374",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870340,1745500245383,"fUST",-1104.1,0.00019452,2,"2025-04-24T13:10:45.383",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870342,1745500245392,"fUST",-790.59,0.00019452,2,"2025-04-24T13:10:45.392",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870345,1745500245402,"fUST",-1061.56,0.00019452,2,"2025-04-24T13:10:45.402",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870347,1745500245411,"fUST",-3837.3,0.00019452,2,"2025-04-24T13:10:45.411",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870350,1745500245420,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.420",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870352,1745500245429,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.429",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870355,1745500245438,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.438",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870358,1745500245447,"fUST",-1611.32,0.00019452,2,"2025-04-24T13:10:45.447",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870361,1745500245456,"fUST",-849.04,0.00019452,2,"2025-04-24T13:10:45.456",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870363,1745500245466,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.466",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870365,1745500245475,"fUST",-164.16792648,0.00019452,2,"2025-04-24T13:10:45.475",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870367,1745500245484,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.484",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870369,1745500245493,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.493",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870370,1745500245502,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.502",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870372,1745500245511,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.511",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870374,1745500245520,"fUST",-601.39,0.00019452,2,"2025-04-24T13:10:45.520",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870376,1745500245529,"fUST",-1322.46,0.00019452,2,"2025-04-24T13:10:45.529",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870378,1745500245538,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.538",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870380,1745500245548,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.548",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870382,1745500245557,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.557",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870384,1745500245566,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.566",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870386,1745500245575,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.575",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870388,1745500245584,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.584",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870389,1745500245594,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.594",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870391,1745500245604,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.604",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870393,1745500245613,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.613",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870395,1745500245622,"fUST",-1089.28,0.00019452,2,"2025-04-24T13:10:45.622",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870397,1745500245631,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.631",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870399,1745500245640,"fUST",-1359.48,0.00019452,2,"2025-04-24T13:10:45.640",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870401,1745500245650,"fUST",-615.66,0.00019452,2,"2025-04-24T13:10:45.650",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870403,1745500245659,"fUST",-543.44,0.00019452,2,"2025-04-24T13:10:45.659",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870405,1745500245669,"fUST",-743.02,0.00019452,2,"2025-04-24T13:10:45.669",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870407,1745500245679,"fUST",-968.05,0.00019452,2,"2025-04-24T13:10:45.679",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870409,1745500245688,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.688",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870410,1745500245697,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.697",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870412,1745500245707,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.707",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870414,1745500245716,"fUST",-796.33,0.00019452,2,"2025-04-24T13:10:45.716",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870416,1745500245725,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.725",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870418,1745500245734,"fUST",-5572.45,0.00019452,2,"2025-04-24T13:10:45.734",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870420,1745500245743,"fUST",-987.73,0.00019452,2,"2025-04-24T13:10:45.743",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870422,1745500245752,"fUST",-4553.6,0.00019452,2,"2025-04-24T13:10:45.752",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870424,1745500245761,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.761",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870426,1745500245770,"fUST",-4117.4,0.00019452,2,"2025-04-24T13:10:45.770",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870429,1745500245779,"fUST",-884.2,0.00019452,2,"2025-04-24T13:10:45.779",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870430,1745500245789,"fUST",-539.06,0.00019452,2,"2025-04-24T13:10:45.789",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870432,1745500245799,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.799",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870434,1745500245808,"fUST",-192.550759,0.00019452,2,"2025-04-24T13:10:45.808",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870436,1745500245817,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.817",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870437,1745500245826,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.826",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870439,1745500245836,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.836",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870441,1745500245846,"fUST",-1338.62,0.00019452,2,"2025-04-24T13:10:45.846",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870443,1745500245855,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.855",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870445,1745500245863,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.863",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870447,1745500245873,"fUST",-270.79524406,0.00019452,2,"2025-04-24T13:10:45.873",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870449,1745500245883,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.883",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870451,1745500245892,"fUST",-909.83,0.00019452,2,"2025-04-24T13:10:45.892",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870453,1745500245901,"fUST",-4107.91,0.00019452,2,"2025-04-24T13:10:45.901",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870454,1745500245910,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.910",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870456,1745500245919,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.919",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870458,1745500245929,"fUST",-4017.74,0.00019452,2,"2025-04-24T13:10:45.929",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870460,1745500245938,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.938",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870462,1745500245948,"fUST",-8750.1,0.00019452,2,"2025-04-24T13:10:45.948",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870464,1745500245957,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.957",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870466,1745500245967,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.967",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870468,1745500245977,"fUST",-1101.84,0.00019452,2,"2025-04-24T13:10:45.977",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870470,1745500245988,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:45.988",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870472,1745500245997,"fUST",-687.61,0.00019452,2,"2025-04-24T13:10:45.997",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870474,1745500246007,"fUST",-3320.64,0.00019452,2,"2025-04-24T13:10:46.007",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870476,1745500246017,"fUST",-974.44,0.00019452,2,"2025-04-24T13:10:46.017",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870477,1745500246026,"fUST",-796.92,0.00019452,2,"2025-04-24T13:10:46.026",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870479,1745500246035,"fUST",-865.64,0.00019452,2,"2025-04-24T13:10:46.035",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870481,1745500246045,"fUST",-377.59875643,0.00019452,2,"2025-04-24T13:10:46.045",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870483,1745500246054,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.054",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870485,1745500246064,"fUST",-931.38,0.00019452,2,"2025-04-24T13:10:46.064",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870487,1745500246074,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.074",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870489,1745500246084,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.084",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870491,1745500246094,"fUST",-519.09,0.00019452,2,"2025-04-24T13:10:46.094",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870493,1745500246103,"fUST",-612.13,0.00019452,2,"2025-04-24T13:10:46.103",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870495,1745500246113,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.113",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870497,1745500246122,"fUST",-629.71255057,0.00019452,2,"2025-04-24T13:10:46.122",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870498,1745500246131,"fUST",-4260.35,0.00019452,2,"2025-04-24T13:10:46.131",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870500,1745500246141,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.141",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870502,1745500246150,"fUST",-965.66,0.00019452,2,"2025-04-24T13:10:46.150",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870504,1745500246160,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.160",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870506,1745500246169,"fUST",-785.28,0.00019452,2,"2025-04-24T13:10:46.169",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870508,1745500246179,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.179",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870510,1745500246189,"fUST",-738.1,0.00019452,2,"2025-04-24T13:10:46.189",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870512,1745500246198,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.198",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870514,1745500246208,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.208",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870516,1745500246219,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.219",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870518,1745500246230,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.230",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870520,1745500246240,"fUST",-4199.51,0.00019452,2,"2025-04-24T13:10:46.240",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870522,1745500246249,"fUST",-500.0,0.00019452,2,"2025-04-24T13:10:46.249",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870523,1745500246259,"fUST",-500.0,0.00019473,2,"2025-04-24T13:10:46.259",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870525,1745500246268,"fUST",-931.4852792,0.00019528,2,"2025-04-24T13:10:46.268",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870527,1745500246277,"fUST",-151.0,0.00019725,2,"2025-04-24T13:10:46.277",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870529,1745500246288,"fUST",-151.0,0.00019726,2,"2025-04-24T13:10:46.288",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870531,1745500246297,"fUST",-151.0,0.00019726,2,"2025-04-24T13:10:46.297",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870533,1745500246308,"fUST",-151.0,0.00019726,2,"2025-04-24T13:10:46.308",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870535,1745500246318,"fUST",-181.23524,0.00019726,2,"2025-04-24T13:10:46.318",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870537,1745500246327,"fUST",-151.0,0.00019726,2,"2025-04-24T13:10:46.327",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870538,1745500246337,"fUST",-151.0,0.00019726,2,"2025-04-24T13:10:46.337",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870540,1745500246346,"fUST",-509.38929486,0.00019726,2,"2025-04-24T13:10:46.346",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870542,1745500246356,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.356",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870544,1745500246366,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.366",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870546,1745500246376,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.376",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870548,1745500246386,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.386",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870550,1745500246395,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.395",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870552,1745500246405,"fUST",-1216.96,0.00019726,2,"2025-04-24T13:10:46.405",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870554,1745500246415,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.415",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870556,1745500246424,"fUST",-599.37,0.00019726,2,"2025-04-24T13:10:46.424",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870558,1745500246433,"fUST",-507.93497376,0.00019726,2,"2025-04-24T13:10:46.433",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870560,1745500246443,"fUST",-591.60694239,0.00019726,2,"2025-04-24T13:10:46.443",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870562,1745500246453,"fUST",-151.0,0.00019726,2,"2025-04-24T13:10:46.453",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870563,1745500246463,"fUST",-151.0,0.00019726,2,"2025-04-24T13:10:46.463",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870565,1745500246473,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.473",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870567,1745500246482,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.482",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870569,1745500246492,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.492",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870571,1745500246502,"fUST",-514.3,0.00019726,2,"2025-04-24T13:10:46.502",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870573,1745500246511,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.511",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870575,1745500246521,"fUST",-865.94,0.00019726,2,"2025-04-24T13:10:46.521",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870577,1745500246531,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.531",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870578,1745500246540,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.540",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870580,1745500246550,"fUST",-535.27,0.00019726,2,"2025-04-24T13:10:46.550",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870582,1745500246560,"fUST",-573.81,0.00019726,2,"2025-04-24T13:10:46.560",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870584,1745500246569,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.569",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870586,1745500246578,"fUST",-199.826802,0.00019726,2,"2025-04-24T13:10:46.578",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870588,1745500246587,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.587",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870590,1745500246598,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.598",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870592,1745500246608,"fUST",-606.11,0.00019726,2,"2025-04-24T13:10:46.608",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870594,1745500246618,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.618",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870596,1745500246627,"fUST",-618.37,0.00019726,2,"2025-04-24T13:10:46.627",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870597,1745500246637,"fUST",-2820.76,0.00019726,2,"2025-04-24T13:10:46.637",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870599,1745500246647,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.647",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870601,1745500246657,"fUST",-829.58,0.00019726,2,"2025-04-24T13:10:46.657",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870603,1745500246666,"fUST",-1565.71,0.00019726,2,"2025-04-24T13:10:46.666",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870605,1745500246676,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.676",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870607,1745500246686,"fUST",-751.6,0.00019726,2,"2025-04-24T13:10:46.686",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870608,1745500246695,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.695",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870610,1745500246705,"fUST",-716.7,0.00019726,2,"2025-04-24T13:10:46.705",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870612,1745500246715,"fUST",-1033.06,0.00019726,2,"2025-04-24T13:10:46.715",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870614,1745500246725,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.725",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870616,1745500246735,"fUST",-2414.64,0.00019726,2,"2025-04-24T13:10:46.735",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870618,1745500246745,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.745",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870620,1745500246755,"fUST",-871.18,0.00019726,2,"2025-04-24T13:10:46.755",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870622,1745500246764,"fUST",-566.08,0.00019726,2,"2025-04-24T13:10:46.764",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870623,1745500246774,"fUST",-1246.78,0.00019726,2,"2025-04-24T13:10:46.774",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870625,1745500246783,"fUST",-670.91,0.00019726,2,"2025-04-24T13:10:46.783",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870627,1745500246793,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.793",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870629,1745500246804,"fUST",-368.00701319,0.00019726,2,"2025-04-24T13:10:46.804",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870632,1745500246821,"fUST",-131.99298681,0.00019726,2,"2025-04-24T13:10:46.821",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870634,1745500246830,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.830",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870635,1745500246840,"fUST",-748.704857,0.00019726,2,"2025-04-24T13:10:46.840",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870637,1745500246850,"fUST",-698.08,0.00019726,2,"2025-04-24T13:10:46.850",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870639,1745500246859,"fUST",-662.01,0.00019726,2,"2025-04-24T13:10:46.859",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870641,1745500246869,"fUST",-748.704857,0.00019726,2,"2025-04-24T13:10:46.869",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870643,1745500246879,"fUST",-748.704857,0.00019726,2,"2025-04-24T13:10:46.879",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870645,1745500246890,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.890",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870647,1745500246901,"fUST",-627.15,0.00019726,2,"2025-04-24T13:10:46.901",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870649,1745500246911,"fUST",-6698.717671,0.00019726,2,"2025-04-24T13:10:46.911",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870651,1745500246920,"fUST",-6698.717671,0.00019726,2,"2025-04-24T13:10:46.920",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870653,1745500246930,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.930",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870655,1745500246939,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.939",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870656,1745500246950,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.950",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870658,1745500246960,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.960",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870660,1745500246969,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:46.969",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870662,1745500246979,"fUST",-1166.44,0.00019726,2,"2025-04-24T13:10:46.979",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870664,1745500246989,"fUST",-1212.64,0.00019726,2,"2025-04-24T13:10:46.989",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870666,1745500246998,"fUST",-769.18,0.00019726,2,"2025-04-24T13:10:46.998",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870668,1745500247008,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.008",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870670,1745500247018,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.018",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870672,1745500247027,"fUST",-1531.37,0.00019726,2,"2025-04-24T13:10:47.027",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870674,1745500247037,"fUST",-532.31,0.00019726,2,"2025-04-24T13:10:47.037",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870675,1745500247047,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.047",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870677,1745500247057,"fUST",-623.33,0.00019726,2,"2025-04-24T13:10:47.057",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870679,1745500247067,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.067",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870681,1745500247077,"fUST",-1089.07,0.00019726,2,"2025-04-24T13:10:47.077",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870683,1745500247086,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.086",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870685,1745500247096,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.096",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870687,1745500247106,"fUST",-2985.38,0.00019726,2,"2025-04-24T13:10:47.106",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870689,1745500247115,"fUST",-707.47,0.00019726,2,"2025-04-24T13:10:47.115",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870690,1745500247125,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.125",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870692,1745500247134,"fUST",-231.56783015,0.00019726,2,"2025-04-24T13:10:47.134",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870693,1745500247144,"fUST",-1230.93,0.00019726,2,"2025-04-24T13:10:47.144",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870695,1745500247154,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.154",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870697,1745500247163,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.163",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870699,1745500247173,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.173",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870701,1745500247183,"fUST",-795.79,0.00019726,2,"2025-04-24T13:10:47.183",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870703,1745500247194,"fUST",-883.9,0.00019726,2,"2025-04-24T13:10:47.194",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870705,1745500247204,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.204",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870706,1745500247214,"fUST",-1132.24,0.00019726,2,"2025-04-24T13:10:47.214",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870708,1745500247229,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.229",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870710,1745500247239,"fUST",-742.51,0.00019726,2,"2025-04-24T13:10:47.239",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870712,1745500247249,"fUST",-694.98,0.00019726,2,"2025-04-24T13:10:47.249",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870714,1745500247260,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.260",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870716,1745500247270,"fUST",-1711.98,0.00019726,2,"2025-04-24T13:10:47.270",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870718,1745500247280,"fUST",-1033.91,0.00019726,2,"2025-04-24T13:10:47.280",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870720,1745500247290,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.290",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870722,1745500247304,"fUST",-222.90010636,0.00019726,2,"2025-04-24T13:10:47.304",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870724,1745500247314,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.314",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870726,1745500247324,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.324",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870728,1745500247334,"fUST",-700.79,0.00019726,2,"2025-04-24T13:10:47.334",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870730,1745500247344,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.344",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870731,1745500247355,"fUST",-682.07,0.00019726,2,"2025-04-24T13:10:47.355",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870732,1745500247365,"fUST",-630.04787997,0.00019726,2,"2025-04-24T13:10:47.365",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870733,1745500247375,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.375",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870734,1745500247387,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.387",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870735,1745500247396,"fUST",-543.76,0.00019726,2,"2025-04-24T13:10:47.396",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870736,1745500247407,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.407",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870737,1745500247417,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.417",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870738,1745500247427,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.427",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870739,1745500247438,"fUST",-820.53,0.00019726,2,"2025-04-24T13:10:47.438",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870740,1745500247449,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.449",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870741,1745500247459,"fUST",-1765.51,0.00019726,2,"2025-04-24T13:10:47.459",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870742,1745500247468,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.468",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870743,1745500247479,"fUST",-607.65,0.00019726,2,"2025-04-24T13:10:47.479",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870744,1745500247489,"fUST",-1342.34,0.00019726,2,"2025-04-24T13:10:47.489",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870745,1745500247499,"fUST",-932.91,0.00019726,2,"2025-04-24T13:10:47.499",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870746,1745500247509,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.509",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870747,1745500247518,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.518",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870748,1745500247528,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.528",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870749,1745500247539,"fUST",-516.36,0.00019726,2,"2025-04-24T13:10:47.539",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870750,1745500247549,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.549",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870751,1745500247559,"fUST",-1021.71,0.00019726,2,"2025-04-24T13:10:47.559",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870752,1745500247569,"fUST",-502.1,0.00019726,2,"2025-04-24T13:10:47.569",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870753,1745500247579,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.579",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870754,1745500247590,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.590",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870755,1745500247600,"fUST",-6345.38,0.00019726,2,"2025-04-24T13:10:47.600",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870756,1745500247610,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.610",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870757,1745500247621,"fUST",-572.54,0.00019726,2,"2025-04-24T13:10:47.621",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870758,1745500247631,"fUST",-854.32,0.00019726,2,"2025-04-24T13:10:47.631",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870759,1745500247641,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.641",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870760,1745500247651,"fUST",-3044.58,0.00019726,2,"2025-04-24T13:10:47.651",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870761,1745500247660,"fUST",-1260.32087375,0.00019726,2,"2025-04-24T13:10:47.660",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870775,1745500247852,"fUST",-370.99912625,0.00019726,2,"2025-04-24T13:10:47.852",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870777,1745500247863,"fUST",-3954.18,0.00019726,2,"2025-04-24T13:10:47.863",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870779,1745500247873,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.873",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870781,1745500247883,"fUST",-1397.45,0.00019726,2,"2025-04-24T13:10:47.883",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870782,1745500247893,"fUST",-500.0,0.00019726,2,"2025-04-24T13:10:47.893",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870784,1745500247903,"fUST",-534.96,0.00019726,2,"2025-04-24T13:10:47.903",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870786,1745500247913,"fUST",-470.03603539,0.00019726,2,"2025-04-24T13:10:47.913",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870788,1745500247926,"fUST",-634.11396461,0.00019726,2,"2025-04-24T13:10:47.926",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870790,1745500247936,"fUST",-842.51,0.00019726,2,"2025-04-24T13:10:47.936",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870792,1745500247946,"fUST",-477.46041791,0.00019726,2,"2025-04-24T13:10:47.946",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870795,1745500247958,"fUST",-57.18958209,0.00019726,2,"2025-04-24T13:10:47.958",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870797,1745500247968,"fUST",-405.6473038,0.00019726,2,"2025-04-24T13:10:47.968",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870839,1745500248414,"fUST",-318.63111744,0.00019452,2,"2025-04-24T13:10:48.414",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870980,1745500347003,"fUST",293.54380792,0.00017139,2,"2025-04-24T13:12:27.003",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870998,1745501231097,"fUST",-300.0,0.00017078,2,"2025-04-24T13:27:11.097",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358870999,1745501231119,"fUST",-187.0,0.00017079,2,"2025-04-24T13:27:11.119",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871000,1745501231141,"fUST",-343.67120179,0.00017079,2,"2025-04-24T13:27:11.141",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871001,1745501231170,"fUST",-500.0,0.00017079,2,"2025-04-24T13:27:11.170",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871002,1745501231191,"fUST",-500.0,0.00017079,2,"2025-04-24T13:27:11.191",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871003,1745501231213,"fUST",-500.0,0.00017079,2,"2025-04-24T13:27:11.213",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871004,1745501231234,"fUST",-255.50884703,0.00017079,2,"2025-04-24T13:27:11.234",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871014,1745501277643,"fUST",-498.42466018,0.00016,2,"2025-04-24T13:27:57.643",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871015,1745501280627,"fUST",-160.0,0.00016,2,"2025-04-24T13:28:00.627",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871016,1745501284824,"fUST",-184.25520374,0.00016,2,"2025-04-24T13:28:04.824",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871017,1745501287320,"fUST",-204.85679099,0.00016,2,"2025-04-24T13:28:07.320",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871019,1745501298737,"fUST",3104.71950244,0.000125,2,"2025-04-24T13:28:18.737",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871024,1745501319143,"fUST",625.36855432,9e-05,2,"2025-04-24T13:28:39.143",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871026,1745501322451,"fUST",573.28685489,0.000149,2,"2025-04-24T13:28:42.451",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871027,1745501322734,"fUST",1000.0,0.0001,2,"2025-04-24T13:28:42.734",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871029,1745501326402,"fUST",1736.1503438,0.00015,2,"2025-04-24T13:28:46.402",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871067,1745501432412,"fUST",-209.919591,0.00016974,2,"2025-04-24T13:30:32.412",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871068,1745501432421,"fUST",-300.0,0.00017077,2,"2025-04-24T13:30:32.421",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871069,1745501432431,"fUST",-352.0,0.00017077,2,"2025-04-24T13:30:32.431",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871070,1745501432441,"fUST",-284.46998396,0.00017078,2,"2025-04-24T13:30:32.441",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871071,1745501432450,"fUST",-318.93286762,0.00017078,2,"2025-04-24T13:30:32.450",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871072,1745501432460,"fUST",-500.0,0.00017078,2,"2025-04-24T13:30:32.460",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871073,1745501432469,"fUST",-500.0,0.00017078,2,"2025-04-24T13:30:32.469",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871074,1745501432479,"fUST",-500.0,0.00017078,2,"2025-04-24T13:30:32.479",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871075,1745501432488,"fUST",-500.0,0.00017078,2,"2025-04-24T13:30:32.488",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871076,1745501432497,"fUST",-452.1334345,0.00017078,2,"2025-04-24T13:30:32.497",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871079,1745501432509,"fUST",-47.8665655,0.00017078,2,"2025-04-24T13:30:32.509",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871081,1745501432519,"fUST",-500.0,0.00017078,2,"2025-04-24T13:30:32.519",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871082,1745501432528,"fUST",-500.0,0.00017078,2,"2025-04-24T13:30:32.528",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871084,1745501432537,"fUST",-244.49115297,0.00017078,2,"2025-04-24T13:30:32.537",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871086,1745501432547,"fUST",-500.0,0.00017078,2,"2025-04-24T13:30:32.547",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871088,1745501432558,"fUST",-494.56335773,0.00017078,2,"2025-04-24T13:30:32.558",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871090,1745501432568,"fUST",-547.0506949,0.00017084,2,"2025-04-24T13:30:32.568",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871092,1745501432577,"fUST",-123.66111626,0.00017139,2,"2025-04-24T13:30:32.577",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871107,1745501432714,"fUST",-287.35333876,0.00017139,2,"2025-04-24T13:30:32.714",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871109,1745501432726,"fUST",-295.44173706,0.00017139,2,"2025-04-24T13:30:32.726",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871111,1745501432737,"fUST",-11535.8412988,0.00017399,2,"2025-04-24T13:30:32.737",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871112,1745501432748,"fUST",-525.84125274,0.000175,4,"2025-04-24T13:30:32.748",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871113,1745501432758,"fUST",-825.64488063,0.000176,2,"2025-04-24T13:30:32.758",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871114,1745501432767,"fUST",-740.4208137,0.00017791,2,"2025-04-24T13:30:32.767",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871115,1745501432777,"fUST",-483.94196165,0.00017808,2,"2025-04-24T13:30:32.777",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871117,1745501432787,"fUST",-420.0,0.0001865,2,"2025-04-24T13:30:32.787",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871119,1745501432796,"fUST",-201.22906577,0.000189,2,"2025-04-24T13:30:32.796",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871120,1745501432813,"fUST",-2742.78184642,0.000189,2,"2025-04-24T13:30:32.813",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871122,1745501432823,"fUST",-208.64182819,0.000189,2,"2025-04-24T13:30:32.823",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871124,1745501432832,"fUST",-5650.94529109,0.00018978,2,"2025-04-24T13:30:32.832",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871149,1745501438356,"fUST",-4539.634302,0.00018978,2,"2025-04-24T13:30:38.356",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871150,1745501438368,"fUST",-136664.92675603,0.00018978,2,"2025-04-24T13:30:38.368",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871151,1745501438377,"fUST",-3008.86,0.00019,2,"2025-04-24T13:30:38.377",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871152,1745501438387,"fUST",-215.0738,0.00019166,2,"2025-04-24T13:30:38.387",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871153,1745501438396,"fUST",-500.0,0.00019173,2,"2025-04-24T13:30:38.396",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871154,1745501438405,"fUST",-500.0,0.00019173,2,"2025-04-24T13:30:38.405",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871155,1745501438414,"fUST",-511.13838017,0.00019173,2,"2025-04-24T13:30:38.414",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871156,1745501438423,"fUST",-500.0,0.00019173,2,"2025-04-24T13:30:38.423",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871157,1745501438432,"fUST",-500.0,0.00019173,2,"2025-04-24T13:30:38.432",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871158,1745501438441,"fUST",-511.29337322,0.00019173,2,"2025-04-24T13:30:38.441",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871159,1745501438451,"fUST",-500.0,0.00019173,2,"2025-04-24T13:30:38.451",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871160,1745501438460,"fUST",-500.0,0.00019173,2,"2025-04-24T13:30:38.460",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871161,1745501438469,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.469",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871162,1745501438478,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.478",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871163,1745501438488,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.488",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871164,1745501438497,"fUST",-502.74141632,0.00019178,2,"2025-04-24T13:30:38.497",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871165,1745501438505,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.505",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871166,1745501438514,"fUST",-506.15298993,0.00019178,2,"2025-04-24T13:30:38.514",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871167,1745501438524,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.524",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871168,1745501438533,"fUST",-505.19616564,0.00019178,2,"2025-04-24T13:30:38.533",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871169,1745501438542,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.542",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871170,1745501438555,"fUST",-185.65017959,0.00019178,2,"2025-04-24T13:30:38.555",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871171,1745501438565,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.565",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871172,1745501438574,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.574",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871173,1745501438583,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.583",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871175,1745501438592,"fUST",-946.97,0.00019178,2,"2025-04-24T13:30:38.592",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871177,1745501438601,"fUST",-506.67288113,0.00019178,2,"2025-04-24T13:30:38.601",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871179,1745501438611,"fUST",-399.0784713,0.00019178,2,"2025-04-24T13:30:38.611",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871181,1745501438620,"fUST",-509.72264243,0.00019178,2,"2025-04-24T13:30:38.620",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871183,1745501438629,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.629",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871185,1745501438638,"fUST",-505.18507414,0.00019178,2,"2025-04-24T13:30:38.638",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871187,1745501438648,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.648",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871189,1745501438658,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.658",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871191,1745501438669,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.669",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871193,1745501438679,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.679",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871195,1745501438688,"fUST",-501.62148324,0.00019178,2,"2025-04-24T13:30:38.688",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871197,1745501438701,"fUST",-504.13450546,0.00019178,2,"2025-04-24T13:30:38.701",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871199,1745501438711,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.711",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871201,1745501438721,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.721",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871203,1745501438731,"fUST",-606.84,0.00019178,2,"2025-04-24T13:30:38.731",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871205,1745501438740,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.740",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871207,1745501438750,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.750",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871209,1745501438759,"fUST",-1111.58,0.00019178,2,"2025-04-24T13:30:38.759",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871210,1745501438768,"fUST",-602.3823,0.00019178,2,"2025-04-24T13:30:38.768",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871212,1745501438778,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.778",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871214,1745501438788,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.788",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871216,1745501438797,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.797",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871218,1745501438809,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.809",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871220,1745501438818,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.818",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871221,1745501438827,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.827",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871223,1745501438836,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.836",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871225,1745501438846,"fUST",-571.39,0.00019178,2,"2025-04-24T13:30:38.846",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871227,1745501438854,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.854",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871229,1745501438864,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.864",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871231,1745501438873,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.873",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871233,1745501438882,"fUST",-504.6676617,0.00019178,2,"2025-04-24T13:30:38.882",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871235,1745501438891,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.891",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871237,1745501438900,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.900",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871239,1745501438910,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.910",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871241,1745501438919,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.919",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871243,1745501438928,"fUST",-504.05371868,0.00019178,2,"2025-04-24T13:30:38.928",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871245,1745501438937,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.937",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871247,1745501438947,"fUST",-504.18676747,0.00019178,2,"2025-04-24T13:30:38.947",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871249,1745501438956,"fUST",-586.92,0.00019178,2,"2025-04-24T13:30:38.956",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871250,1745501438965,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.965",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871252,1745501438974,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.974",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871254,1745501438984,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.984",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871256,1745501438993,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:38.993",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871277,1745501439191,"fUST",-518.42208749,0.00019178,2,"2025-04-24T13:30:39.191",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871279,1745501439201,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.201",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871280,1745501439211,"fUST",-277.55965147,0.00019178,2,"2025-04-24T13:30:39.211",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871282,1745501439220,"fUST",-502.87061232,0.00019178,2,"2025-04-24T13:30:39.220",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871284,1745501439229,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.229",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871285,1745501439239,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.239",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871287,1745501439248,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.248",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871289,1745501439257,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.257",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871291,1745501439267,"fUST",-566.84,0.00019178,2,"2025-04-24T13:30:39.267",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871293,1745501439276,"fUST",-508.63017885,0.00019178,2,"2025-04-24T13:30:39.276",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871294,1745501439288,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.288",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871296,1745501439298,"fUST",-2585.69,0.00019178,2,"2025-04-24T13:30:39.298",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871298,1745501439311,"fUST",-1435.23,0.00019178,2,"2025-04-24T13:30:39.311",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871300,1745501439320,"fUST",-503.29216947,0.00019178,2,"2025-04-24T13:30:39.320",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871302,1745501439330,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.330",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871304,1745501439339,"fUST",-505.54069586,0.00019178,2,"2025-04-24T13:30:39.339",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871306,1745501439349,"fUST",-688.97,0.00019178,2,"2025-04-24T13:30:39.349",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871308,1745501439358,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.358",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871310,1745501439368,"fUST",-503.34243995,0.00019178,2,"2025-04-24T13:30:39.368",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871311,1745501439377,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.377",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871313,1745501439387,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.387",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871315,1745501439396,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.396",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871317,1745501439406,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.406",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871319,1745501439415,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.415",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871321,1745501439424,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.424",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871323,1745501439434,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.434",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871324,1745501439443,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.443",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871326,1745501439452,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.452",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871328,1745501439462,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.462",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871330,1745501439471,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.471",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871333,1745501439490,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.490",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871335,1745501439502,"fUST",-656.98,0.00019178,2,"2025-04-24T13:30:39.502",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871337,1745501439512,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.512",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871339,1745501439522,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.522",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871341,1745501439532,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.532",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871342,1745501439542,"fUST",-503.10909015,0.00019178,2,"2025-04-24T13:30:39.542",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871344,1745501439557,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.557",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871346,1745501439573,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.573",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871348,1745501439584,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.584",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871350,1745501439594,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.594",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871352,1745501439604,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.604",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871354,1745501439614,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.614",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871356,1745501439625,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.625",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871358,1745501439635,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.635",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871360,1745501439645,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.645",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871362,1745501439664,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.664",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871364,1745501439675,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.675",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871366,1745501439685,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.685",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871368,1745501439695,"fUST",-574.89,0.00019178,2,"2025-04-24T13:30:39.695",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871370,1745501439705,"fUST",-2213.42,0.00019178,2,"2025-04-24T13:30:39.705",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871372,1745501439715,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.715",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871373,1745501439725,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.725",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871375,1745501439735,"fUST",-798.58,0.00019178,2,"2025-04-24T13:30:39.735",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871377,1745501439745,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.745",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871379,1745501439755,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.755",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871381,1745501439766,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.766",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871383,1745501439776,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.776",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871385,1745501439786,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.786",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871387,1745501439797,"fUST",-1142.89,0.00019178,2,"2025-04-24T13:30:39.797",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871389,1745501439810,"fUST",-518.91,0.00019178,2,"2025-04-24T13:30:39.810",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871391,1745501439820,"fUST",-615.0,0.00019178,2,"2025-04-24T13:30:39.820",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871393,1745501439830,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.830",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871395,1745501439840,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.840",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871397,1745501439850,"fUST",-639.91,0.00019178,2,"2025-04-24T13:30:39.850",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871399,1745501439859,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.859",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871401,1745501439870,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.870",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871403,1745501439880,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.880",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871405,1745501439891,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.891",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871407,1745501439900,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.900",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871409,1745501439910,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.910",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871411,1745501439920,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.920",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871414,1745501439930,"fUST",-596.18538446,0.00019178,2,"2025-04-24T13:30:39.930",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871416,1745501439940,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.940",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871417,1745501439949,"fUST",-705.08,0.00019178,2,"2025-04-24T13:30:39.949",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871419,1745501439959,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.959",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871420,1745501439969,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.969",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871421,1745501439979,"fUST",-1024.67,0.00019178,2,"2025-04-24T13:30:39.979",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871423,1745501439989,"fUST",-1403.75,0.00019178,2,"2025-04-24T13:30:39.989",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871424,1745501439998,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:39.998",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871425,1745501440008,"fUST",-593.93519418,0.00019178,2,"2025-04-24T13:30:40.008",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871427,1745501440018,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.018",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871428,1745501440028,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.028",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871429,1745501440038,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.038",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871430,1745501440049,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.049",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871432,1745501440060,"fUST",-167.32404216,0.00019178,2,"2025-04-24T13:30:40.060",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871435,1745501440069,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.069",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871436,1745501440079,"fUST",-503.23625298,0.00019178,2,"2025-04-24T13:30:40.079",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871437,1745501440088,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.088",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871438,1745501440098,"fUST",-558.02053089,0.00019178,2,"2025-04-24T13:30:40.098",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871439,1745501440108,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.108",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871440,1745501440118,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.118",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871441,1745501440128,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.128",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871442,1745501440142,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.142",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871443,1745501440152,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.152",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871444,1745501440163,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.163",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871445,1745501440173,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.173",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871446,1745501440184,"fUST",-2736.6,0.00019178,2,"2025-04-24T13:30:40.184",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871447,1745501440194,"fUST",-998.32,0.00019178,2,"2025-04-24T13:30:40.194",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871448,1745501440204,"fUST",-504.5770294,0.00019178,2,"2025-04-24T13:30:40.204",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871449,1745501440214,"fUST",-507.00802912,0.00019178,2,"2025-04-24T13:30:40.214",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871450,1745501440225,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.225",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871451,1745501440234,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.234",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871452,1745501440244,"fUST",-648.52,0.00019178,2,"2025-04-24T13:30:40.244",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871453,1745501440254,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.254",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871454,1745501440264,"fUST",-946.58,0.00019178,2,"2025-04-24T13:30:40.264",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871455,1745501440275,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.275",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871456,1745501440285,"fUST",-1128.35,0.00019178,2,"2025-04-24T13:30:40.285",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871457,1745501440296,"fUST",-763.15,0.00019178,2,"2025-04-24T13:30:40.296",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871458,1745501440309,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.309",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871459,1745501440319,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.319",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871460,1745501440329,"fUST",-810.24,0.00019178,2,"2025-04-24T13:30:40.329",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871461,1745501440339,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.339",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871462,1745501440349,"fUST",-500.45262469,0.00019178,2,"2025-04-24T13:30:40.349",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871463,1745501440359,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.359",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871464,1745501440369,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.369",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871465,1745501440379,"fUST",-617.88511885,0.00019178,2,"2025-04-24T13:30:40.379",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871466,1745501440389,"fUST",-463.90463715,0.00019178,2,"2025-04-24T13:30:40.389",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871467,1745501440399,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.399",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871468,1745501440409,"fUST",-590.54,0.00019178,2,"2025-04-24T13:30:40.409",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871469,1745501440419,"fUST",-729.48,0.00019178,2,"2025-04-24T13:30:40.419",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871470,1745501440429,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.429",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871471,1745501440438,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.438",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871472,1745501440447,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.447",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871473,1745501440458,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.458",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871474,1745501440468,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.468",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871475,1745501440477,"fUST",-1037.89,0.00019178,2,"2025-04-24T13:30:40.477",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871476,1745501440487,"fUST",-503.31382095,0.00019178,2,"2025-04-24T13:30:40.487",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871477,1745501440496,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.496",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871478,1745501440505,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.505",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871479,1745501440515,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.515",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871480,1745501440524,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.524",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871481,1745501440534,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.534",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871482,1745501440543,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.543",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871483,1745501440556,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.556",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871484,1745501440573,"fUST",-680.63,0.00019178,2,"2025-04-24T13:30:40.573",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871485,1745501440595,"fUST",-504.30502543,0.00019178,2,"2025-04-24T13:30:40.595",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871486,1745501440615,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.615",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871487,1745501440625,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.625",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871488,1745501440635,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.635",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871489,1745501440644,"fUST",-505.9188295,0.00019178,2,"2025-04-24T13:30:40.644",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871490,1745501440658,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.658",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871491,1745501440667,"fUST",-642.39,0.00019178,2,"2025-04-24T13:30:40.667",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871493,1745501440677,"fUST",-637.06,0.00019178,2,"2025-04-24T13:30:40.677",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871495,1745501440686,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.686",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871496,1745501440698,"fUST",-1569.31,0.00019178,2,"2025-04-24T13:30:40.698",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871497,1745501440709,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.709",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871498,1745501440719,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.719",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871499,1745501440728,"fUST",-503.91690168,0.00019178,2,"2025-04-24T13:30:40.728",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871500,1745501440739,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.739",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871501,1745501440749,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.749",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871502,1745501440758,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.758",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871503,1745501440768,"fUST",-503.76834141,0.00019178,2,"2025-04-24T13:30:40.768",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871504,1745501440777,"fUST",-625.23,0.00019178,2,"2025-04-24T13:30:40.777",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871505,1745501440787,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.787",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871506,1745501440797,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.797",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871507,1745501440812,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.812",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871508,1745501440821,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.821",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871509,1745501440831,"fUST",-502.2314393,0.00019178,2,"2025-04-24T13:30:40.831",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871511,1745501440840,"fUST",-504.4368688,0.00019178,2,"2025-04-24T13:30:40.840",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871512,1745501440850,"fUST",-502.88738888,0.00019178,2,"2025-04-24T13:30:40.850",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871513,1745501440860,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.860",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871514,1745501440869,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.869",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871515,1745501440878,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.878",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871516,1745501440888,"fUST",-700.65,0.00019178,2,"2025-04-24T13:30:40.888",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871517,1745501440897,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.897",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871518,1745501440907,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.907",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871519,1745501440917,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.917",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871520,1745501440926,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.926",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871521,1745501440936,"fUST",-510.87734503,0.00019178,2,"2025-04-24T13:30:40.936",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871522,1745501440946,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.946",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871523,1745501440955,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.955",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871524,1745501440964,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.964",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871525,1745501440974,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.974",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871526,1745501440984,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:40.984",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871527,1745501440993,"fUST",-770.34,0.00019178,2,"2025-04-24T13:30:40.993",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871528,1745501441003,"fUST",-502.59668745,0.00019178,2,"2025-04-24T13:30:41.003",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871529,1745501441013,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.013",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871530,1745501441023,"fUST",-512.35601815,0.00019178,2,"2025-04-24T13:30:41.023",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871531,1745501441033,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.033",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871532,1745501441042,"fUST",-507.14471791,0.00019178,2,"2025-04-24T13:30:41.042",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871533,1745501441053,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.053",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871534,1745501441063,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.063",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871535,1745501441073,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.073",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871536,1745501441082,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.082",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871537,1745501441092,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.092",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871538,1745501441102,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.102",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871539,1745501441112,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.112",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871540,1745501441121,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.121",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871541,1745501441132,"fUST",-509.09578497,0.00019178,2,"2025-04-24T13:30:41.132",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871542,1745501441142,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.142",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871543,1745501441153,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.153",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871544,1745501441163,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.163",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871545,1745501441173,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.173",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871546,1745501441183,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.183",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871547,1745501441193,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.193",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871548,1745501441203,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.203",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871549,1745501441213,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.213",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871550,1745501441223,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.223",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871551,1745501441233,"fUST",-1531.06,0.00019178,2,"2025-04-24T13:30:41.233",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871552,1745501441243,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.243",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871553,1745501441253,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.253",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871554,1745501441262,"fUST",-3908.97,0.00019178,2,"2025-04-24T13:30:41.262",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871555,1745501441272,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.272",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871556,1745501441282,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.282",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871557,1745501441292,"fUST",-925.42,0.00019178,2,"2025-04-24T13:30:41.292",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871558,1745501441305,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.305",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871559,1745501441315,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.315",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871560,1745501441325,"fUST",-245.04110683,0.00019178,2,"2025-04-24T13:30:41.325",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871561,1745501441335,"fUST",-1115.55,0.00019178,2,"2025-04-24T13:30:41.335",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871562,1745501441346,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.346",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871563,1745501441357,"fUST",-557.01,0.00019178,2,"2025-04-24T13:30:41.357",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871564,1745501441368,"fUST",-537.35139455,0.00019178,2,"2025-04-24T13:30:41.368",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871565,1745501441379,"fUST",-677.87,0.00019178,2,"2025-04-24T13:30:41.379",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871566,1745501441390,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.390",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871567,1745501441401,"fUST",-151.0,0.00019178,2,"2025-04-24T13:30:41.401",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871568,1745501441411,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.411",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871569,1745501441422,"fUST",-151.0,0.00019178,2,"2025-04-24T13:30:41.422",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871570,1745501441432,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.432",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871571,1745501441442,"fUST",-549.43,0.00019178,2,"2025-04-24T13:30:41.442",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871572,1745501441452,"fUST",-526.97,0.00019178,2,"2025-04-24T13:30:41.452",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871573,1745501441462,"fUST",-151.0,0.00019178,2,"2025-04-24T13:30:41.462",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871574,1745501441473,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.473",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871575,1745501441483,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.483",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871576,1745501441494,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.494",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871577,1745501441504,"fUST",-783.12,0.00019178,2,"2025-04-24T13:30:41.504",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871578,1745501441515,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.515",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871579,1745501441525,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.525",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871580,1745501441535,"fUST",-1000.0,0.00019178,2,"2025-04-24T13:30:41.535",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871581,1745501441545,"fUST",-1618.39,0.00019178,2,"2025-04-24T13:30:41.545",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871582,1745501441559,"fUST",-855.16,0.00019178,2,"2025-04-24T13:30:41.559",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871583,1745501441570,"fUST",-752.15,0.00019178,2,"2025-04-24T13:30:41.570",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871584,1745501441581,"fUST",-400.73634668,0.00019178,2,"2025-04-24T13:30:41.581",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871585,1745501441591,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.591",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871586,1745501441602,"fUST",-936.57,0.00019178,2,"2025-04-24T13:30:41.602",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871587,1745501441612,"fUST",-1281.0,0.00019178,2,"2025-04-24T13:30:41.612",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871588,1745501441623,"fUST",-1230.48,0.00019178,2,"2025-04-24T13:30:41.623",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871589,1745501441633,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.633",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871590,1745501441643,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.643",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871591,1745501441653,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.653",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871592,1745501441665,"fUST",-1495.37,0.00019178,2,"2025-04-24T13:30:41.665",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871593,1745501441675,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.675",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871594,1745501441685,"fUST",-515.64641614,0.00019178,2,"2025-04-24T13:30:41.685",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871595,1745501441696,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.696",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871596,1745501441707,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.707",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871597,1745501441717,"fUST",-1058.09,0.00019178,2,"2025-04-24T13:30:41.717",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871598,1745501441727,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.727",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871599,1745501441738,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.738",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871600,1745501441749,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.749",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871601,1745501441759,"fUST",-2790.87,0.00019178,2,"2025-04-24T13:30:41.759",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871602,1745501441769,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.769",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871603,1745501441779,"fUST",-508.14850248,0.00019178,2,"2025-04-24T13:30:41.779",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871604,1745501441788,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.788",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871605,1745501441798,"fUST",-524.82,0.00019178,2,"2025-04-24T13:30:41.798",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871606,1745501441811,"fUST",-5816.6,0.00019178,2,"2025-04-24T13:30:41.811",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871607,1745501441822,"fUST",-1012.13,0.00019178,2,"2025-04-24T13:30:41.822",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871608,1745501441832,"fUST",-639.40498532,0.00019178,2,"2025-04-24T13:30:41.832",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871609,1745501441843,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.843",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871610,1745501441853,"fUST",-607.15538036,0.00019178,2,"2025-04-24T13:30:41.853",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871611,1745501441863,"fUST",-419.8076554,0.00019178,2,"2025-04-24T13:30:41.863",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871612,1745501441873,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.873",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871613,1745501441884,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.884",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871614,1745501441894,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.894",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871615,1745501441904,"fUST",-3624.67,0.00019178,2,"2025-04-24T13:30:41.904",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871616,1745501441914,"fUST",-242.75708961,0.00019178,2,"2025-04-24T13:30:41.914",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871617,1745501441924,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.924",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871618,1745501441934,"fUST",-772.3,0.00019178,2,"2025-04-24T13:30:41.934",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871619,1745501441944,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.944",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871620,1745501441954,"fUST",-260.82011822,0.00019178,2,"2025-04-24T13:30:41.954",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871621,1745501441965,"fUST",-813.66,0.00019178,2,"2025-04-24T13:30:41.965",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871622,1745501441974,"fUST",-466.83377839,0.00019178,2,"2025-04-24T13:30:41.974",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871623,1745501441984,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.984",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871624,1745501441995,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:41.995",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871625,1745501442006,"fUST",-757.65,0.00019178,2,"2025-04-24T13:30:42.006",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871626,1745501442016,"fUST",-275.60695391,0.00019178,2,"2025-04-24T13:30:42.016",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871627,1745501442027,"fUST",-1017.33,0.00019178,2,"2025-04-24T13:30:42.027",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871628,1745501442036,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.036",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871629,1745501442047,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.047",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871630,1745501442062,"fUST",-1544.18,0.00019178,2,"2025-04-24T13:30:42.062",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871631,1745501442072,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.072",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871632,1745501442082,"fUST",-501.02104774,0.00019178,2,"2025-04-24T13:30:42.082",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871633,1745501442092,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.092",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871634,1745501442102,"fUST",-3677.42,0.00019178,2,"2025-04-24T13:30:42.102",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871635,1745501442113,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.113",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871636,1745501442124,"fUST",-508.83018846,0.00019178,2,"2025-04-24T13:30:42.124",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871637,1745501442134,"fUST",-576.33,0.00019178,2,"2025-04-24T13:30:42.134",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871638,1745501442144,"fUST",-793.78,0.00019178,2,"2025-04-24T13:30:42.144",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871639,1745501442155,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.155",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871640,1745501442166,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.166",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871641,1745501442176,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.176",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871642,1745501442187,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.187",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871643,1745501442197,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.197",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871644,1745501442208,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.208",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871645,1745501442218,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.218",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871646,1745501442229,"fUST",-452.09030119,0.00019178,2,"2025-04-24T13:30:42.229",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871647,1745501442239,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.239",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871648,1745501442249,"fUST",-1267.36,0.00019178,2,"2025-04-24T13:30:42.249",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871649,1745501442258,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.258",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871650,1745501442268,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.268",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871651,1745501442278,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.278",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871652,1745501442287,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.287",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871653,1745501442297,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.297",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871654,1745501442309,"fUST",-1043.89,0.00019178,2,"2025-04-24T13:30:42.309",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871655,1745501442319,"fUST",-712.06,0.00019178,2,"2025-04-24T13:30:42.319",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871656,1745501442328,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.328",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871657,1745501442339,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.339",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871658,1745501442348,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.348",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871659,1745501442358,"fUST",-3268.04,0.00019178,2,"2025-04-24T13:30:42.358",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871660,1745501442368,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.368",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871661,1745501442378,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.378",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871662,1745501442388,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.388",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871663,1745501442561,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.561",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871664,1745501442571,"fUST",-1302.84,0.00019178,2,"2025-04-24T13:30:42.571",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871665,1745501442581,"fUST",-520.79,0.00019178,2,"2025-04-24T13:30:42.581",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871666,1745501442591,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.591",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871667,1745501442600,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.600",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871668,1745501442610,"fUST",-847.35,0.00019178,2,"2025-04-24T13:30:42.610",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871669,1745501442619,"fUST",-501.20866576,0.00019178,2,"2025-04-24T13:30:42.619",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871670,1745501442628,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.628",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871671,1745501442637,"fUST",-927.71,0.00019178,2,"2025-04-24T13:30:42.637",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871672,1745501442647,"fUST",-5340.26,0.00019178,2,"2025-04-24T13:30:42.647",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871673,1745501442657,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.657",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871674,1745501442666,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.666",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871675,1745501442677,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.677",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871676,1745501442687,"fUST",-4363.86,0.00019178,2,"2025-04-24T13:30:42.687",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871677,1745501442697,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.697",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871678,1745501442707,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.707",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871679,1745501442716,"fUST",-3123.79,0.00019178,2,"2025-04-24T13:30:42.716",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871680,1745501442726,"fUST",-525.99,0.00019178,2,"2025-04-24T13:30:42.726",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871681,1745501442742,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.742",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871682,1745501442751,"fUST",-1282.85,0.00019178,2,"2025-04-24T13:30:42.751",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871683,1745501442760,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.760",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871684,1745501442769,"fUST",-510.60520705,0.00019178,2,"2025-04-24T13:30:42.769",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871686,1745501442778,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.778",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871688,1745501442788,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.788",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871689,1745501442798,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.798",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871690,1745501442809,"fUST",-3936.75,0.00019178,2,"2025-04-24T13:30:42.809",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871691,1745501442819,"fUST",-266.99875747,0.00019178,2,"2025-04-24T13:30:42.819",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871692,1745501442828,"fUST",-871.92,0.00019178,2,"2025-04-24T13:30:42.828",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871693,1745501442838,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.838",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871694,1745501442848,"fUST",-1496.32,0.00019178,2,"2025-04-24T13:30:42.848",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871695,1745501442858,"fUST",-505.60450518,0.00019178,2,"2025-04-24T13:30:42.858",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871696,1745501442868,"fUST",-933.84,0.00019178,2,"2025-04-24T13:30:42.868",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871697,1745501442878,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.878",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871698,1745501442887,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:42.887",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871699,1745501442897,"fUST",-4920.15069897,0.00019178,2,"2025-04-24T13:30:42.897",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871702,1745501443106,"fUST",-454.67922289,0.00019178,2,"2025-04-24T13:30:43.106",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871703,1745501443119,"fUST",-3010.68007814,0.00019178,2,"2025-04-24T13:30:43.119",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871704,1745501443130,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.130",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871705,1745501443140,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.140",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871706,1745501443150,"fUST",-658.96,0.00019178,2,"2025-04-24T13:30:43.150",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871707,1745501443159,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.159",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871708,1745501443169,"fUST",-576.39645204,0.00019178,2,"2025-04-24T13:30:43.169",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871709,1745501443179,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.179",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871710,1745501443188,"fUST",-1055.93,0.00019178,2,"2025-04-24T13:30:43.188",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871711,1745501443198,"fUST",-586.63,0.00019178,2,"2025-04-24T13:30:43.198",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871712,1745501443207,"fUST",-3048.18,0.00019178,2,"2025-04-24T13:30:43.207",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871713,1745501443217,"fUST",-555.6,0.00019178,2,"2025-04-24T13:30:43.217",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871714,1745501443227,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.227",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871715,1745501443237,"fUST",-829.57,0.00019178,2,"2025-04-24T13:30:43.237",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871716,1745501443246,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.246",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871717,1745501443255,"fUST",-504.87985386,0.00019178,2,"2025-04-24T13:30:43.255",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871718,1745501443265,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.265",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871719,1745501443275,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.275",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871720,1745501443284,"fUST",-3182.28,0.00019178,2,"2025-04-24T13:30:43.284",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871721,1745501443294,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.294",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871722,1745501443305,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.305",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871723,1745501443315,"fUST",-524.65146944,0.00019178,2,"2025-04-24T13:30:43.315",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871724,1745501443325,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.325",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871725,1745501443335,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.335",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871726,1745501443344,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.344",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871727,1745501443354,"fUST",-504.93828522,0.00019178,2,"2025-04-24T13:30:43.354",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871728,1745501443363,"fUST",-763.71,0.00019178,2,"2025-04-24T13:30:43.363",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871729,1745501443372,"fUST",-892.57,0.00019178,2,"2025-04-24T13:30:43.372",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871730,1745501443382,"fUST",-1014.32,0.00019178,2,"2025-04-24T13:30:43.382",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871731,1745501443392,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.392",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871732,1745501443401,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.401",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871734,1745501443411,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.411",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871736,1745501443420,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.420",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871737,1745501443431,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.431",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871739,1745501443441,"fUST",-500.0,0.00019178,2,"2025-04-24T13:30:43.441",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871740,1745501443450,"fUST",-760.44,0.00019178,2,"2025-04-24T13:30:43.450",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871741,1745501443460,"fUST",-300.0,0.00019178,2,"2025-04-24T13:30:43.460",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871742,1745501443469,"fUST",-158.5,0.000192,2,"2025-04-24T13:30:43.469",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871743,1745501443479,"fUST",-151.0,0.00019233,2,"2025-04-24T13:30:43.479",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871744,1745501443488,"fUST",-198.0,0.00019288,2,"2025-04-24T13:30:43.488",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871745,1745501443497,"fUST",-160.0,0.0001932,2,"2025-04-24T13:30:43.497",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871746,1745501443507,"fUST",-160.0,0.00019326,2,"2025-04-24T13:30:43.507",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871747,1745501443516,"fUST",-12576.49486522,0.00019326,2,"2025-04-24T13:30:43.516",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871748,1745501443525,"fUST",-160.0,0.00019326,2,"2025-04-24T13:30:43.525",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871749,1745501443534,"fUST",-420.89490186,0.00019326,2,"2025-04-24T13:30:43.534",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871751,1745501443544,"fUST",-160.0,0.00019326,2,"2025-04-24T13:30:43.544",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871752,1745501443557,"fUST",-160.0,0.00019326,2,"2025-04-24T13:30:43.557",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871753,1745501443566,"fUST",-840.0731918,0.00019326,2,"2025-04-24T13:30:43.566",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871754,1745501443575,"fUST",-653.33404451,0.00019329,2,"2025-04-24T13:30:43.575",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871755,1745501443585,"fUST",-170.585,0.0001935,2,"2025-04-24T13:30:43.585",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871756,1745501443594,"fUST",-1295.71,0.00019424,2,"2025-04-24T13:30:43.594",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871757,1745501443604,"fUST",-1295.71,0.00019424,2,"2025-04-24T13:30:43.604",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871758,1745501443614,"fUST",-1295.71,0.00019424,2,"2025-04-24T13:30:43.614",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871759,1745501443623,"fUST",-1295.71,0.00019424,2,"2025-04-24T13:30:43.623",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871760,1745501443633,"fUST",-515.14846854,0.00019424,2,"2025-04-24T13:30:43.633",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871769,1745501444401,"fUST",-149.37937691,0.00019178,2,"2025-04-24T13:30:44.401",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871809,1745502567649,"fUST",-300.0,0.00017064,2,"2025-04-24T13:49:27.649",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871810,1745502567672,"fUST",-486.25572142,0.00017065,2,"2025-04-24T13:49:27.672",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871811,1745502567694,"fUST",-245.30382359,0.00017065,2,"2025-04-24T13:49:27.694",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871812,1745502567716,"fUST",-544.02156649,0.00017065,2,"2025-04-24T13:49:27.716",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871813,1745502567736,"fUST",-500.0,0.00017065,2,"2025-04-24T13:49:27.736",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871814,1745502567758,"fUST",-487.98,0.00017065,2,"2025-04-24T13:49:27.758",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871815,1745502567781,"fUST",-500.0,0.00017065,2,"2025-04-24T13:49:27.781",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871816,1745502567806,"fUST",-409.47817596,0.00017065,2,"2025-04-24T13:49:27.806",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871817,1745502567835,"fUST",-500.0,0.00017065,2,"2025-04-24T13:49:27.835",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871818,1745502567858,"fUST",-500.0,0.00017065,2,"2025-04-24T13:49:27.858",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871819,1745502567886,"fUST",-500.0,0.00017065,2,"2025-04-24T13:49:27.886",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871820,1745502567915,"fUST",-173.91588309,0.00017065,2,"2025-04-24T13:49:27.915",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871874,1745502632786,"fUST",-300.0,0.00017064,2,"2025-04-24T13:50:32.786",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871875,1745502632796,"fUST",-600.0,0.00017064,2,"2025-04-24T13:50:32.796",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871876,1745502632806,"fUST",-380.81509655,0.00017064,2,"2025-04-24T13:50:32.806",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871877,1745502632815,"fUST",-340.37900499,0.00017064,2,"2025-04-24T13:50:32.815",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871878,1745502632825,"fUST",-171.71267651,0.00017064,2,"2025-04-24T13:50:32.825",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871879,1745502632834,"fUST",-1834.7049908,0.00017066,2,"2025-04-24T13:50:32.834",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871880,1745502632844,"fUST",-157.94596,0.00017474,2,"2025-04-24T13:50:32.844",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871881,1745502632853,"fUST",-615.41937338,0.00017808,2,"2025-04-24T13:50:32.853",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871882,1745502632865,"fUST",-420.0,0.00018636,2,"2025-04-24T13:50:32.865",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871883,1745502632874,"fUST",-2399.9341156,0.000188,2,"2025-04-24T13:50:32.874",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871884,1745502632884,"fUST",-9293.32360531,0.00018809,2,"2025-04-24T13:50:32.884",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871885,1745502632896,"fUST",-706.6763947,0.00018809,2,"2025-04-24T13:50:32.896",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871886,1745502632905,"fUST",-214.2436162,0.00018809,2,"2025-04-24T13:50:32.905",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871888,1745502633087,"fUST",-133.12681436,0.00018809,2,"2025-04-24T13:50:33.087",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871889,1745502633101,"fUST",-39937.15544153,0.00018878,2,"2025-04-24T13:50:33.101",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871890,1745502633144,"fUST",-9323.05693974,0.00018878,2,"2025-04-24T13:50:33.144",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871909,1745502638482,"fUST",-500.0,0.00017063,2,"2025-04-24T13:50:38.482",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871911,1745502638491,"fUST",-225.51303102,0.00017063,2,"2025-04-24T13:50:38.491",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871913,1745502638501,"fUST",-500.0,0.00017063,2,"2025-04-24T13:50:38.501",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871915,1745502638510,"fUST",-423.42071248,0.00017063,2,"2025-04-24T13:50:38.510",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871917,1745502638520,"fUST",-500.0,0.00017063,2,"2025-04-24T13:50:38.520",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871919,1745502638530,"fUST",-500.0,0.00017063,2,"2025-04-24T13:50:38.530",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871921,1745502638539,"fUST",-264.67244776,0.00017063,2,"2025-04-24T13:50:38.539",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871923,1745502638549,"fUST",-500.0,0.00017063,2,"2025-04-24T13:50:38.549",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871925,1745502638559,"fUST",-500.0,0.00017063,2,"2025-04-24T13:50:38.559",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871927,1745502638568,"fUST",-500.0,0.00017063,2,"2025-04-24T13:50:38.568",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871929,1745502638578,"fUST",-500.0,0.00017063,2,"2025-04-24T13:50:38.578",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871931,1745502638588,"fUST",-500.0,0.00017063,2,"2025-04-24T13:50:38.588",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871933,1745502638598,"fUST",-11871.01596408,0.00018878,2,"2025-04-24T13:50:38.598",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871935,1745502638610,"fUST",-2126.62997256,0.00018878,2,"2025-04-24T13:50:38.610",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871937,1745502638625,"fUST",-2370.22534014,0.00018878,2,"2025-04-24T13:50:38.625",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871939,1745502638637,"fUST",-4480.1,0.00018878,2,"2025-04-24T13:50:38.637",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871941,1745502638649,"fUST",-255.83204123,0.00018878,2,"2025-04-24T13:50:38.649",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871944,1745502638669,"fUST",-3132.03581426,0.00018878,2,"2025-04-24T13:50:38.669",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871947,1745502638681,"fUST",-2286.29673295,0.00018878,2,"2025-04-24T13:50:38.681",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871949,1745502638693,"fUST",-4569.5671913,0.00018878,2,"2025-04-24T13:50:38.693",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871975,1745502638919,"fUST",-39263.58578475,0.00018878,2,"2025-04-24T13:50:38.919",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871977,1745502638929,"fUST",-150.0,0.000189,2,"2025-04-24T13:50:38.929",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871979,1745502638938,"fUST",-360.85275002,0.0001898,2,"2025-04-24T13:50:38.938",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871981,1745502638947,"fUST",-187.28436493,0.00019078,2,"2025-04-24T13:50:38.947",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871983,1745502638956,"fUST",-215.0738,0.00019166,2,"2025-04-24T13:50:38.956",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871985,1745502638966,"fUST",-2000.0,0.0001917,2,"2025-04-24T13:50:38.966",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871987,1745502638974,"fUST",-500.0,0.00019173,2,"2025-04-24T13:50:38.974",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871989,1745502638984,"fUST",-500.0,0.00019173,2,"2025-04-24T13:50:38.984",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871991,1745502638993,"fUST",-511.29337322,0.00019173,2,"2025-04-24T13:50:38.993",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871993,1745502639003,"fUST",-500.0,0.00019173,2,"2025-04-24T13:50:39.003",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871995,1745502639012,"fUST",-500.0,0.00019173,2,"2025-04-24T13:50:39.012",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871996,1745502639021,"fUST",-500.0,0.00019173,2,"2025-04-24T13:50:39.021",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358871998,1745502639031,"fUST",-500.0,0.00019173,2,"2025-04-24T13:50:39.031",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872000,1745502639041,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.041",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872003,1745502639051,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.051",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872004,1745502639060,"fUST",-502.2594155,0.00019178,2,"2025-04-24T13:50:39.060",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872006,1745502639069,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.069",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872008,1745502639078,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.078",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872010,1745502639091,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.091",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872012,1745502639110,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.110",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872014,1745502639121,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.121",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872016,1745502639131,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.131",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872018,1745502639141,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.141",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872020,1745502639150,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.150",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872022,1745502639160,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.160",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872024,1745502639169,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.169",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872026,1745502639179,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.179",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872028,1745502639188,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.188",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872030,1745502639198,"fUST",-593.93519418,0.00019178,2,"2025-04-24T13:50:39.198",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872032,1745502639207,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.207",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872034,1745502639216,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.216",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872036,1745502639224,"fUST",-504.5770294,0.00019178,2,"2025-04-24T13:50:39.224",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872037,1745502639233,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.233",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872038,1745502639243,"fUST",-167.32404216,0.00019178,2,"2025-04-24T13:50:39.243",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872039,1745502639252,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.252",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872040,1745502639262,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.262",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872041,1745502639271,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.271",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872042,1745502639280,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.280",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872043,1745502639289,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.289",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872044,1745502639298,"fUST",-558.02053089,0.00019178,2,"2025-04-24T13:50:39.298",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872045,1745502639307,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.307",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872046,1745502639317,"fUST",-500.45262469,0.00019178,2,"2025-04-24T13:50:39.317",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872047,1745502639328,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.328",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872048,1745502639338,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.338",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872049,1745502639348,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.348",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872050,1745502639357,"fUST",-611.38,0.00019178,2,"2025-04-24T13:50:39.357",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872051,1745502639367,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.367",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872052,1745502639376,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.376",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872053,1745502639385,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.385",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872054,1745502639394,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.394",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872055,1745502639403,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.403",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872056,1745502639413,"fUST",-804.82,0.00019178,2,"2025-04-24T13:50:39.413",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872057,1745502639422,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.422",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872058,1745502639432,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.432",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872059,1745502639441,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.441",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872060,1745502639450,"fUST",-503.23625298,0.00019178,2,"2025-04-24T13:50:39.450",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872061,1745502639460,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.460",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872062,1745502639469,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.469",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872063,1745502639479,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.479",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872064,1745502639488,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.488",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872065,1745502639498,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.498",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872066,1745502639507,"fUST",-463.90463715,0.00019178,2,"2025-04-24T13:50:39.507",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872067,1745502639517,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.517",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872069,1745502639526,"fUST",-507.00802912,0.00019178,2,"2025-04-24T13:50:39.526",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872071,1745502639536,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.536",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872073,1745502639545,"fUST",-988.25,0.00019178,2,"2025-04-24T13:50:39.545",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872075,1745502639555,"fUST",-503.76834141,0.00019178,2,"2025-04-24T13:50:39.555",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872077,1745502639564,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.564",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872079,1745502639574,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.574",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872081,1745502639583,"fUST",-504.30502543,0.00019178,2,"2025-04-24T13:50:39.583",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872083,1745502639592,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.592",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872085,1745502639601,"fUST",-505.9188295,0.00019178,2,"2025-04-24T13:50:39.601",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872087,1745502639610,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.610",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872089,1745502639621,"fUST",-503.91690168,0.00019178,2,"2025-04-24T13:50:39.621",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872090,1745502639630,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.630",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872092,1745502639640,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.640",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872095,1745502639649,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.649",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872097,1745502639659,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.659",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872099,1745502639669,"fUST",-502.2314393,0.00019178,2,"2025-04-24T13:50:39.669",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872100,1745502639679,"fUST",-502.88738888,0.00019178,2,"2025-04-24T13:50:39.679",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872103,1745502639689,"fUST",-502.59668745,0.00019178,2,"2025-04-24T13:50:39.689",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872105,1745502639698,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.698",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872106,1745502639708,"fUST",-504.4368688,0.00019178,2,"2025-04-24T13:50:39.708",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872108,1745502639717,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.717",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872110,1745502639726,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.726",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872113,1745502639736,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.736",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872115,1745502639746,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.746",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872117,1745502639755,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.755",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872119,1745502639765,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.765",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872120,1745502639774,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.774",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872140,1745502639949,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.949",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872142,1745502639958,"fUST",-510.87734503,0.00019178,2,"2025-04-24T13:50:39.958",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872144,1745502639967,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.967",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872145,1745502639977,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.977",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872147,1745502639986,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:39.986",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872150,1745502639996,"fUST",-512.35601815,0.00019178,2,"2025-04-24T13:50:39.996",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872152,1745502640006,"fUST",-507.14471791,0.00019178,2,"2025-04-24T13:50:40.006",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872154,1745502640016,"fUST",-2607.16,0.00019178,2,"2025-04-24T13:50:40.016",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872155,1745502640031,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.031",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872157,1745502640047,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.047",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872161,1745502640058,"fUST",-1462.4,0.00019178,2,"2025-04-24T13:50:40.058",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872162,1745502640068,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.068",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872164,1745502640078,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.078",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872166,1745502640087,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.087",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872168,1745502640102,"fUST",-709.8,0.00019178,2,"2025-04-24T13:50:40.102",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872170,1745502640111,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.111",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872174,1745502640121,"fUST",-509.09578497,0.00019178,2,"2025-04-24T13:50:40.121",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872177,1745502640133,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.133",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872179,1745502640142,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.142",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872181,1745502640151,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.151",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872183,1745502640160,"fUST",-666.16,0.00019178,2,"2025-04-24T13:50:40.160",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872185,1745502640170,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.170",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872186,1745502640179,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.179",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872188,1745502640188,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.188",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872190,1745502640198,"fUST",-598.83968167,0.00019178,2,"2025-04-24T13:50:40.198",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872192,1745502640207,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.207",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872194,1745502640216,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.216",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872196,1745502640226,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.226",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872198,1745502640237,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.237",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872200,1745502640246,"fUST",-1143.29,0.00019178,2,"2025-04-24T13:50:40.246",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872202,1745502640256,"fUST",-595.72,0.00019178,2,"2025-04-24T13:50:40.256",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872204,1745502640266,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.266",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872206,1745502640275,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.275",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872208,1745502640285,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.285",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872210,1745502640295,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.295",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872212,1745502640306,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.306",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872214,1745502640315,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.315",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872216,1745502640325,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.325",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872218,1745502640334,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.334",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872220,1745502640344,"fUST",-570.26,0.00019178,2,"2025-04-24T13:50:40.344",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872222,1745502640354,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.354",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872224,1745502640364,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.364",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872226,1745502640374,"fUST",-539.74,0.00019178,2,"2025-04-24T13:50:40.374",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872228,1745502640384,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.384",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872230,1745502640394,"fUST",-1000.0,0.00019178,2,"2025-04-24T13:50:40.394",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872232,1745502640403,"fUST",-2254.71,0.00019178,2,"2025-04-24T13:50:40.403",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872234,1745502640413,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.413",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872236,1745502640422,"fUST",-1167.86,0.00019178,2,"2025-04-24T13:50:40.422",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872238,1745502640432,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.432",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872240,1745502640441,"fUST",-819.42,0.00019178,2,"2025-04-24T13:50:40.441",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872242,1745502640450,"fUST",-681.57,0.00019178,2,"2025-04-24T13:50:40.450",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872244,1745502640459,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.459",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872246,1745502640469,"fUST",-596.18538446,0.00019178,2,"2025-04-24T13:50:40.469",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872248,1745502640479,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.479",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872250,1745502640488,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.488",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872252,1745502640498,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.498",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872254,1745502640508,"fUST",-635.84,0.00019178,2,"2025-04-24T13:50:40.508",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872256,1745502640518,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.518",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872258,1745502640528,"fUST",-501.02104774,0.00019178,2,"2025-04-24T13:50:40.528",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872260,1745502640537,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.537",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872262,1745502640548,"fUST",-400.73634668,0.00019178,2,"2025-04-24T13:50:40.548",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872264,1745502640558,"fUST",-1111.25,0.00019178,2,"2025-04-24T13:50:40.558",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872266,1745502640568,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.568",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872268,1745502640579,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.579",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872270,1745502640589,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.589",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872272,1745502640598,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.598",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872274,1745502640607,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.607",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872277,1745502640617,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.617",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872278,1745502640626,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.626",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872280,1745502640636,"fUST",-529.61,0.00019178,2,"2025-04-24T13:50:40.636",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872282,1745502640646,"fUST",-746.75,0.00019178,2,"2025-04-24T13:50:40.646",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872284,1745502640655,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.655",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872286,1745502640665,"fUST",-419.8076554,0.00019178,2,"2025-04-24T13:50:40.665",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872288,1745502640675,"fUST",-242.75708961,0.00019178,2,"2025-04-24T13:50:40.675",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872290,1745502640684,"fUST",-1041.66,0.00019178,2,"2025-04-24T13:50:40.684",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872292,1745502640694,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.694",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872294,1745502640704,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.704",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872296,1745502640713,"fUST",-466.83377839,0.00019178,2,"2025-04-24T13:50:40.713",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872298,1745502640723,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.723",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872300,1745502640732,"fUST",-1445.42,0.00019178,2,"2025-04-24T13:50:40.732",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872302,1745502640742,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.742",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872304,1745502640751,"fUST",-716.94,0.00019178,2,"2025-04-24T13:50:40.751",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872306,1745502640760,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.760",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872308,1745502640769,"fUST",-275.60695391,0.00019178,2,"2025-04-24T13:50:40.769",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872310,1745502640779,"fUST",-639.40498532,0.00019178,2,"2025-04-24T13:50:40.779",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872312,1745502640788,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.788",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872314,1745502640797,"fUST",-501.20866576,0.00019178,2,"2025-04-24T13:50:40.797",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872316,1745502640807,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.807",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872318,1745502640816,"fUST",-1173.7,0.00019178,2,"2025-04-24T13:50:40.816",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872320,1745502640825,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.825",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872322,1745502640834,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.834",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872323,1745502640844,"fUST",-793.78,0.00019178,2,"2025-04-24T13:50:40.844",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872325,1745502640853,"fUST",-2852.46,0.00019178,2,"2025-04-24T13:50:40.853",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872326,1745502640862,"fUST",-851.91,0.00019178,2,"2025-04-24T13:50:40.862",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872328,1745502640873,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.873",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872329,1745502640882,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.882",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872330,1745502640891,"fUST",-617.88511885,0.00019178,2,"2025-04-24T13:50:40.891",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872332,1745502640901,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.901",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872333,1745502640910,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.910",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872335,1745502640920,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.920",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872336,1745502640930,"fUST",-503.31382095,0.00019178,2,"2025-04-24T13:50:40.930",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872337,1745502640939,"fUST",-542.16,0.00019178,2,"2025-04-24T13:50:40.939",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872339,1745502640948,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.948",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872340,1745502640958,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.958",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872342,1745502640967,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.967",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872343,1745502640976,"fUST",-525.99,0.00019178,2,"2025-04-24T13:50:40.976",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872345,1745502640986,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.986",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872346,1745502640995,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:40.995",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872348,1745502641006,"fUST",-771.14,0.00019178,2,"2025-04-24T13:50:41.006",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872349,1745502641015,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.015",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872351,1745502641025,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.025",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872352,1745502641034,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.034",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872353,1745502641043,"fUST",-684.06,0.00019178,2,"2025-04-24T13:50:41.043",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872355,1745502641052,"fUST",-678.73,0.00019178,2,"2025-04-24T13:50:41.052",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872356,1745502641062,"fUST",-510.60520705,0.00019178,2,"2025-04-24T13:50:41.062",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872357,1745502641071,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.071",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872359,1745502641080,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.080",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872360,1745502641090,"fUST",-1090.23,0.00019178,2,"2025-04-24T13:50:41.090",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872362,1745502641103,"fUST",-992.75,0.00019178,2,"2025-04-24T13:50:41.103",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872363,1745502641112,"fUST",-666.89,0.00019178,2,"2025-04-24T13:50:41.112",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872365,1745502641125,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.125",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872366,1745502641135,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.135",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872367,1745502641147,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.147",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872368,1745502641157,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.157",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872370,1745502641167,"fUST",-757.1,0.00019178,2,"2025-04-24T13:50:41.167",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872371,1745502641175,"fUST",-680.63,0.00019178,2,"2025-04-24T13:50:41.175",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872373,1745502641191,"fUST",-1577.36,0.00019178,2,"2025-04-24T13:50:41.191",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872374,1745502641207,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.207",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872375,1745502641222,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.222",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872376,1745502641233,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.233",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872377,1745502641246,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.246",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872378,1745502641259,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.259",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872379,1745502641273,"fUST",-812.01,0.00019178,2,"2025-04-24T13:50:41.273",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872381,1745502641285,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.285",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872382,1745502641298,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.298",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872383,1745502641312,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.312",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872384,1745502641326,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.326",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872385,1745502641339,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.339",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872386,1745502641351,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.351",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872387,1745502641363,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.363",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872388,1745502641377,"fUST",-382.7,0.00019178,2,"2025-04-24T13:50:41.377",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872389,1745502641391,"fUST",-553.29,0.00019178,2,"2025-04-24T13:50:41.391",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872390,1745502641404,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.404",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872391,1745502641416,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.416",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872392,1745502641427,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.427",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872393,1745502641439,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.439",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872394,1745502641451,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.451",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872395,1745502641464,"fUST",-728.76,0.00019178,2,"2025-04-24T13:50:41.464",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872396,1745502641477,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.477",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872397,1745502641491,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.491",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872398,1745502641504,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.504",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872399,1745502641518,"fUST",-502.74141632,0.00019178,2,"2025-04-24T13:50:41.518",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872400,1745502641532,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.532",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872401,1745502641545,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.545",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872402,1745502641556,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.556",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872403,1745502641566,"fUST",-506.15298993,0.00019178,2,"2025-04-24T13:50:41.566",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872404,1745502641577,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.577",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872405,1745502641591,"fUST",-245.04110683,0.00019178,2,"2025-04-24T13:50:41.591",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872406,1745502641606,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.606",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872407,1745502641621,"fUST",-505.19616564,0.00019178,2,"2025-04-24T13:50:41.621",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872408,1745502641630,"fUST",-598.68,0.00019178,2,"2025-04-24T13:50:41.630",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872409,1745502641643,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.643",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872410,1745502641656,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.656",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872411,1745502641669,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.669",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872412,1745502641680,"fUST",-526.97,0.00019178,2,"2025-04-24T13:50:41.680",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872413,1745502641692,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.692",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872414,1745502641703,"fUST",-185.65017959,0.00019178,2,"2025-04-24T13:50:41.703",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872415,1745502641715,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.715",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872416,1745502641727,"fUST",-752.15,0.00019178,2,"2025-04-24T13:50:41.727",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872417,1745502641739,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.739",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872418,1745502641751,"fUST",-537.35139455,0.00019178,2,"2025-04-24T13:50:41.751",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872419,1745502641762,"fUST",-399.0784713,0.00019178,2,"2025-04-24T13:50:41.762",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872420,1745502641774,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.774",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872421,1745502641789,"fUST",-982.91,0.00019178,2,"2025-04-24T13:50:41.789",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872422,1745502641800,"fUST",-1668.46,0.00019178,2,"2025-04-24T13:50:41.800",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872423,1745502641812,"fUST",-506.67288113,0.00019178,2,"2025-04-24T13:50:41.812",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872424,1745502641824,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.824",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872425,1745502641836,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.836",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872426,1745502641848,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.848",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872427,1745502641860,"fUST",-509.72264243,0.00019178,2,"2025-04-24T13:50:41.860",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872428,1745502641873,"fUST",-1282.46,0.00019178,2,"2025-04-24T13:50:41.873",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872429,1745502641885,"fUST",-505.18507414,0.00019178,2,"2025-04-24T13:50:41.885",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872430,1745502641896,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.896",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872431,1745502641908,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.908",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872432,1745502641920,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.920",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872433,1745502641931,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.931",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872434,1745502641943,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.943",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872435,1745502641955,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:41.955",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872436,1745502641967,"fUST",-900.79,0.00019178,2,"2025-04-24T13:50:41.967",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872437,1745502641978,"fUST",-1495.37,0.00019178,2,"2025-04-24T13:50:41.978",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872438,1745502641990,"fUST",-805.36,0.00019178,2,"2025-04-24T13:50:41.990",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872439,1745502642002,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.002",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872440,1745502642014,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.014",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872441,1745502642025,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.025",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872442,1745502642038,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.038",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872443,1745502642052,"fUST",-501.62148324,0.00019178,2,"2025-04-24T13:50:42.052",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872444,1745502642063,"fUST",-510.93,0.00019178,2,"2025-04-24T13:50:42.063",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872445,1745502642075,"fUST",-6044.58,0.00019178,2,"2025-04-24T13:50:42.075",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872446,1745502642087,"fUST",-978.24,0.00019178,2,"2025-04-24T13:50:42.087",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872448,1745502642103,"fUST",-1310.26,0.00019178,2,"2025-04-24T13:50:42.103",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872450,1745502642115,"fUST",-566.49,0.00019178,2,"2025-04-24T13:50:42.115",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872451,1745502642127,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.127",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872453,1745502642139,"fUST",-504.13450546,0.00019178,2,"2025-04-24T13:50:42.139",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872454,1745502642152,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.152",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872456,1745502642164,"fUST",-606.84,0.00019178,2,"2025-04-24T13:50:42.164",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872457,1745502642176,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.176",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872459,1745502642188,"fUST",-1080.75,0.00019178,2,"2025-04-24T13:50:42.188",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872460,1745502642199,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.199",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872462,1745502642212,"fUST",-2811.7,0.00019178,2,"2025-04-24T13:50:42.212",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872463,1745502642223,"fUST",-3660.52,0.00019178,2,"2025-04-24T13:50:42.223",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872464,1745502642234,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.234",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872465,1745502642246,"fUST",-813.97,0.00019178,2,"2025-04-24T13:50:42.246",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872466,1745502642258,"fUST",-607.15538036,0.00019178,2,"2025-04-24T13:50:42.258",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872467,1745502642271,"fUST",-1032.97,0.00019178,2,"2025-04-24T13:50:42.271",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872468,1745502642283,"fUST",-778.48,0.00019178,2,"2025-04-24T13:50:42.283",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872469,1745502642295,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.295",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872470,1745502642307,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.307",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872471,1745502642318,"fUST",-834.5,0.00019178,2,"2025-04-24T13:50:42.318",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872472,1745502642329,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.329",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872474,1745502642343,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.343",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872475,1745502642355,"fUST",-602.3823,0.00019178,2,"2025-04-24T13:50:42.355",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872477,1745502642366,"fUST",-1017.33,0.00019178,2,"2025-04-24T13:50:42.366",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872478,1745502642379,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.379",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872480,1745502642391,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.391",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872481,1745502642403,"fUST",-260.82011822,0.00019178,2,"2025-04-24T13:50:42.403",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872482,1745502642416,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.416",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872483,1745502642427,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.427",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872484,1745502642439,"fUST",-3744.55,0.00019178,2,"2025-04-24T13:50:42.439",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872485,1745502642451,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.451",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872486,1745502642464,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.464",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872487,1745502642476,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.476",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872488,1745502642487,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.487",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872490,1745502642499,"fUST",-1544.18,0.00019178,2,"2025-04-24T13:50:42.499",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872491,1745502642512,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.512",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872493,1745502642523,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.523",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872494,1745502642536,"fUST",-508.83018846,0.00019178,2,"2025-04-24T13:50:42.536",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872495,1745502642547,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.547",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872496,1745502642559,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.559",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872497,1745502642572,"fUST",-1136.12,0.00019178,2,"2025-04-24T13:50:42.572",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872498,1745502642583,"fUST",-597.17,0.00019178,2,"2025-04-24T13:50:42.583",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872499,1745502642596,"fUST",-282.28074123,0.00019178,2,"2025-04-24T13:50:42.596",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872500,1745502642607,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.607",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872501,1745502642617,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.617",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872502,1745502642627,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.627",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872503,1745502642636,"fUST",-151.0,0.00019178,2,"2025-04-24T13:50:42.636",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872504,1745502642645,"fUST",-151.0,0.00019178,2,"2025-04-24T13:50:42.645",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872505,1745502642655,"fUST",-151.0,0.00019178,2,"2025-04-24T13:50:42.655",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872506,1745502642665,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.665",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872507,1745502642675,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.675",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872508,1745502642924,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.924",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872509,1745502642940,"fUST",-712.06,0.00019178,2,"2025-04-24T13:50:42.940",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872510,1745502642950,"fUST",-1075.99,0.00019178,2,"2025-04-24T13:50:42.950",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872511,1745502642959,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.959",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872513,1745502642969,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:42.969",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872514,1745502642979,"fUST",-504.6676617,0.00019178,2,"2025-04-24T13:50:42.979",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872515,1745502642988,"fUST",-541.63,0.00019178,2,"2025-04-24T13:50:42.988",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872517,1745502642998,"fUST",-1339.92,0.00019178,2,"2025-04-24T13:50:42.998",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872519,1745502643007,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.007",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872520,1745502643018,"fUST",-568.27800806,0.00019178,2,"2025-04-24T13:50:43.018",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872521,1745502643027,"fUST",-224.51952508,0.00019178,2,"2025-04-24T13:50:43.027",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872522,1745502643037,"fUST",-1064.73,0.00019178,2,"2025-04-24T13:50:43.037",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872523,1745502643048,"fUST",-151.0,0.00019178,2,"2025-04-24T13:50:43.048",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872524,1745502643057,"fUST",-3374.81,0.00019178,2,"2025-04-24T13:50:43.057",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872525,1745502643067,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.067",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872526,1745502643078,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.078",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872528,1745502643088,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.088",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872529,1745502643101,"fUST",-889.02,0.00019178,2,"2025-04-24T13:50:43.101",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872530,1745502643111,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.111",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872531,1745502643121,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.121",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872532,1745502643131,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.131",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872533,1745502643142,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.142",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872534,1745502643152,"fUST",-948.54,0.00019178,2,"2025-04-24T13:50:43.152",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872536,1745502643161,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.161",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872538,1745502643172,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.172",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872540,1745502643182,"fUST",-5584.8,0.00019178,2,"2025-04-24T13:50:43.182",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872542,1745502643191,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.191",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872544,1745502643200,"fUST",-4528.01,0.00019178,2,"2025-04-24T13:50:43.200",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872545,1745502643210,"fUST",-4026.12,0.00019178,2,"2025-04-24T13:50:43.210",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872546,1745502643219,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.219",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872547,1745502643229,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.229",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872548,1745502643238,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.238",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872549,1745502643248,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.248",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872550,1745502643258,"fUST",-537.43,0.00019178,2,"2025-04-24T13:50:43.258",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872551,1745502643267,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.267",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872552,1745502643276,"fUST",-562.46,0.00019178,2,"2025-04-24T13:50:43.276",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872553,1745502643286,"fUST",-501.73171305,0.00019178,2,"2025-04-24T13:50:43.286",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872554,1745502643295,"fUST",-1282.85,0.00019178,2,"2025-04-24T13:50:43.295",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872555,1745502643305,"fUST",-3979.11,0.00019178,2,"2025-04-24T13:50:43.305",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872556,1745502643314,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.314",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872557,1745502643323,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.323",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872558,1745502643333,"fUST",-913.58,0.00019178,2,"2025-04-24T13:50:43.333",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872559,1745502643343,"fUST",-505.60450518,0.00019178,2,"2025-04-24T13:50:43.343",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872560,1745502643352,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.352",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872561,1745502643361,"fUST",-975.51,0.00019178,2,"2025-04-24T13:50:43.361",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872562,1745502643370,"fUST",-151.0,0.00019178,2,"2025-04-24T13:50:43.370",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872563,1745502643380,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.380",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872564,1745502643390,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.390",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872565,1745502643399,"fUST",-1024.52,0.00019178,2,"2025-04-24T13:50:43.399",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872566,1745502643409,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.409",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872567,1745502643420,"fUST",-9039.54,0.00019178,2,"2025-04-24T13:50:43.420",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872568,1745502643430,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.430",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872569,1745502643439,"fUST",-1522.95,0.00019178,2,"2025-04-24T13:50:43.439",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872570,1745502643449,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.449",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872571,1745502643458,"fUST",-518.42208749,0.00019178,2,"2025-04-24T13:50:43.458",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872572,1745502643468,"fUST",-631.51,0.00019178,2,"2025-04-24T13:50:43.468",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872573,1745502643478,"fUST",-815.84,0.00019178,2,"2025-04-24T13:50:43.478",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872574,1745502643487,"fUST",-603.85,0.00019178,2,"2025-04-24T13:50:43.487",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872575,1745502643497,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.497",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872576,1745502643507,"fUST",-504.05371868,0.00019178,2,"2025-04-24T13:50:43.507",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872577,1745502643516,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.516",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872578,1745502643525,"fUST",-504.18676747,0.00019178,2,"2025-04-24T13:50:43.525",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872579,1745502643535,"fUST",-3049.69,0.00019178,2,"2025-04-24T13:50:43.535",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872580,1745502643544,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.544",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872581,1745502643553,"fUST",-3723.33,0.00019178,2,"2025-04-24T13:50:43.553",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872582,1745502643563,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.563",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872583,1745502643572,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.572",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872584,1745502643582,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.582",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872585,1745502643591,"fUST",-518.29,0.00019178,2,"2025-04-24T13:50:43.591",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872586,1745502643600,"fUST",-992.89,0.00019178,2,"2025-04-24T13:50:43.600",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872587,1745502643610,"fUST",-855.38,0.00019178,2,"2025-04-24T13:50:43.610",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872588,1745502643619,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.619",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872589,1745502643629,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.629",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872590,1745502643638,"fUST",-544.61223845,0.00019178,2,"2025-04-24T13:50:43.638",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872591,1745502643648,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.648",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872592,1745502643658,"fUST",-277.55965147,0.00019178,2,"2025-04-24T13:50:43.658",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872593,1745502643667,"fUST",-967.09,0.00019178,2,"2025-04-24T13:50:43.667",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872595,1745502643677,"fUST",-502.87061232,0.00019178,2,"2025-04-24T13:50:43.677",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872596,1745502643686,"fUST",-773.56,0.00019178,2,"2025-04-24T13:50:43.686",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872597,1745502643695,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.695",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872598,1745502643704,"fUST",-3950.63,0.00019178,2,"2025-04-24T13:50:43.704",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872599,1745502643713,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.713",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872601,1745502643722,"fUST",-566.84,0.00019178,2,"2025-04-24T13:50:43.722",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872603,1745502643731,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.731",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872605,1745502643741,"fUST",-737.97,0.00019178,2,"2025-04-24T13:50:43.741",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872607,1745502643750,"fUST",-508.63017885,0.00019178,2,"2025-04-24T13:50:43.750",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872608,1745502643760,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.760",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872610,1745502643769,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.769",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872612,1745502643778,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.778",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872614,1745502643787,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.787",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872615,1745502643797,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.797",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872616,1745502643807,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.807",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872617,1745502643817,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.817",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872618,1745502643827,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.827",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872619,1745502643837,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.837",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872620,1745502643847,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.847",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872621,1745502643857,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.857",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872622,1745502643867,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.867",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872623,1745502643878,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.878",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872624,1745502643887,"fUST",-452.09030119,0.00019178,2,"2025-04-24T13:50:43.887",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872625,1745502643896,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.896",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872626,1745502643906,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.906",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872627,1745502643915,"fUST",-201.03860271,0.00019178,2,"2025-04-24T13:50:43.915",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872628,1745502643925,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.925",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872629,1745502643935,"fUST",-500.0,0.00019178,2,"2025-04-24T13:50:43.935",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872630,1745502643946,"fUST",-300.0,0.00019178,2,"2025-04-24T13:50:43.946",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872631,1745502643956,"fUST",-187.2843649,0.00019219,2,"2025-04-24T13:50:43.956",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872632,1745502643966,"fUST",-151.0,0.00019233,2,"2025-04-24T13:50:43.966",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872633,1745502643975,"fUST",-151.0,0.00019233,2,"2025-04-24T13:50:43.975",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872634,1745502643985,"fUST",-151.0,0.00019233,2,"2025-04-24T13:50:43.985",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872635,1745502643994,"fUST",-414.79981713,0.0001928,2,"2025-04-24T13:50:43.994",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872636,1745502644003,"fUST",-800.0,0.00019284,2,"2025-04-24T13:50:44.003",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872637,1745502644013,"fUST",-151.0,0.00019288,2,"2025-04-24T13:50:44.013",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872639,1745502644021,"fUST",-151.0,0.00019288,2,"2025-04-24T13:50:44.021",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872641,1745502644030,"fUST",-420.89490186,0.00019298,2,"2025-04-24T13:50:44.030",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872642,1745502644040,"fUST",-160.0,0.00019298,2,"2025-04-24T13:50:44.040",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872643,1745502644050,"fUST",-160.0,0.00019298,2,"2025-04-24T13:50:44.050",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872644,1745502644059,"fUST",-160.0,0.00019298,2,"2025-04-24T13:50:44.059",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872645,1745502644070,"fUST",-160.0,0.00019298,2,"2025-04-24T13:50:44.070",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872646,1745502644079,"fUST",-840.0731918,0.00019298,2,"2025-04-24T13:50:44.079",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872647,1745502644090,"fUST",-160.0,0.00019298,2,"2025-04-24T13:50:44.090",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872648,1745502644103,"fUST",-12576.49486522,0.00019298,2,"2025-04-24T13:50:44.103",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872649,1745502644113,"fUST",-196.0,0.000193,2,"2025-04-24T13:50:44.113",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872650,1745502644122,"fUST",-196.0,0.000193,2,"2025-04-24T13:50:44.122",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872651,1745502644131,"fUST",-196.0,0.000193,2,"2025-04-24T13:50:44.131",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872652,1745502644142,"fUST",-775.56548478,0.00019312,2,"2025-04-24T13:50:44.142",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872653,1745502644151,"fUST",-170.58573708,0.00019334,2,"2025-04-24T13:50:44.151",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872654,1745502644161,"fUST",-800.0,0.00019338,2,"2025-04-24T13:50:44.161",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872655,1745502644171,"fUST",-198.0,0.00019342,2,"2025-04-24T13:50:44.171",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872656,1745502644181,"fUST",-800.0,0.00019343,2,"2025-04-24T13:50:44.181",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872657,1745502644191,"fUST",-187.2843649,0.00019361,2,"2025-04-24T13:50:44.191",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872658,1745502644200,"fUST",-800.0,0.00019392,2,"2025-04-24T13:50:44.200",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872659,1745502644209,"fUST",-196.0,0.000194,2,"2025-04-24T13:50:44.209",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872660,1745502644219,"fUST",-196.0,0.000194,2,"2025-04-24T13:50:44.219",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872661,1745502644228,"fUST",-196.89410362,0.000194,2,"2025-04-24T13:50:44.228",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872662,1745502644237,"fUST",-500.0,0.00019423,2,"2025-04-24T13:50:44.237",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872663,1745502644247,"fUST",-500.0,0.00019423,2,"2025-04-24T13:50:44.247",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872664,1745502644257,"fUST",-501.2635384,0.00019423,2,"2025-04-24T13:50:44.257",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872665,1745502644266,"fUST",-500.0,0.00019423,2,"2025-04-24T13:50:44.266",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872666,1745502644276,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.276",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872667,1745502644286,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.286",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872668,1745502644296,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.296",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872669,1745502644306,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.306",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872670,1745502644316,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.316",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872671,1745502644325,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.325",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872672,1745502644337,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.337",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872673,1745502644347,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.347",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872674,1745502644356,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.356",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872675,1745502644366,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.366",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872676,1745502644376,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.376",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872677,1745502644386,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.386",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872678,1745502644396,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.396",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872679,1745502644406,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.406",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872680,1745502644416,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.416",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872681,1745502644426,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.426",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872682,1745502644436,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.436",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872683,1745502644446,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.446",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872684,1745502644456,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.456",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872685,1745502644465,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.465",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872686,1745502644475,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.475",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872687,1745502644484,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.484",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872688,1745502644494,"fUST",-1058.29,0.00019424,2,"2025-04-24T13:50:44.494",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872689,1745502644504,"fUST",-1058.52315041,0.00019424,2,"2025-04-24T13:50:44.504",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872690,1745502644514,"fUST",-13287.30218299,0.00019451,3,"2025-04-24T13:50:44.514",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872691,1745502644523,"fUST",-840.0731918,0.00019451,3,"2025-04-24T13:50:44.523",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872692,1745502644533,"fUST",-5234.08218635,0.00019451,2,"2025-04-24T13:50:44.533",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872697,1745502645012,"fUST",-1494.59999989,0.00019451,2,"2025-04-24T13:50:45.012",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872698,1745502645118,"fUST",-2425.1268274,0.00019451,2,"2025-04-24T13:50:45.118",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872699,1745502645131,"fUST",-6497.7850147,0.00019451,2,"2025-04-24T13:50:45.131",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872700,1745502645143,"fUST",-649.33425194,0.00019451,2,"2025-04-24T13:50:45.143",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872701,1745502645156,"fUST",-1455.3558977,0.00019451,2,"2025-04-24T13:50:45.156",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872702,1745502645168,"fUST",-700.2151947,0.00019451,2,"2025-04-24T13:50:45.168",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872703,1745502645339,"fUST",-4082.84,0.00019178,2,"2025-04-24T13:50:45.339",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872704,1745502645349,"fUST",-1476.21037223,0.00019451,2,"2025-04-24T13:50:45.349",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872705,1745502645362,"fUST",-121255.99339362,0.00019451,2,"2025-04-24T13:50:45.362",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872706,1745502645373,"fUST",-160.0,0.00019451,3,"2025-04-24T13:50:45.373",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872707,1745502645383,"fUST",-500.0,0.00019452,2,"2025-04-24T13:50:45.383",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872708,1745502645393,"fUST",-500.0,0.00019452,2,"2025-04-24T13:50:45.393",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872709,1745502645403,"fUST",-500.0,0.00019452,2,"2025-04-24T13:50:45.403",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872710,1745502645414,"fUST",-500.0,0.00019452,2,"2025-04-24T13:50:45.414",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872711,1745502645424,"fUST",-500.0,0.00019452,2,"2025-04-24T13:50:45.424",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872712,1745502645434,"fUST",-500.0,0.00019452,2,"2025-04-24T13:50:45.434",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872713,1745502645444,"fUST",-500.0,0.00019452,2,"2025-04-24T13:50:45.444",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872714,1745502645456,"fUST",-500.0,0.00019452,2,"2025-04-24T13:50:45.456",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872715,1745502645466,"fUST",-500.0,0.00019452,2,"2025-04-24T13:50:45.466",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872716,1745502645478,"fUST",-500.0,0.00019452,2,"2025-04-24T13:50:45.478",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872717,1745502645488,"fUST",-101.20250837,0.00019452,2,"2025-04-24T13:50:45.488",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872806,1745502786279,"fUST",-300.0,0.00016963,2,"2025-04-24T13:53:06.279",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872807,1745502786305,"fUST",-238.26530349,0.00016964,2,"2025-04-24T13:53:06.305",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872808,1745502786330,"fUST",-366.95825248,0.00016964,2,"2025-04-24T13:53:06.330",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872809,1745502786356,"fUST",-500.0,0.00016964,2,"2025-04-24T13:53:06.356",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872810,1745502786388,"fUST",-500.0,0.00016964,2,"2025-04-24T13:53:06.388",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872811,1745502786415,"fUST",-196.07471642,0.00016964,2,"2025-04-24T13:53:06.415",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872812,1745502786441,"fUST",-169.40893824,0.00016964,2,"2025-04-24T13:53:06.441",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872813,1745502786471,"fUST",-500.0,0.00016964,2,"2025-04-24T13:53:06.471",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872814,1745502786506,"fUST",-500.0,0.00016964,2,"2025-04-24T13:53:06.506",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872815,1745502786539,"fUST",-500.0,0.00016964,2,"2025-04-24T13:53:06.539",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872816,1745502786571,"fUST",-500.0,0.00016964,2,"2025-04-24T13:53:06.571",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872817,1745502786601,"fUST",-500.0,0.00016964,2,"2025-04-24T13:53:06.601",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872818,1745502786631,"fUST",-502.41260777,0.00016964,2,"2025-04-24T13:53:06.631",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872819,1745502786657,"fUST",-2171.0,0.00016965,2,"2025-04-24T13:53:06.657",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872820,1745502786682,"fUST",-1764.6653768,0.00017109,2,"2025-04-24T13:53:06.682",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872821,1745502786707,"fUST",-430.79356137,0.00017808,2,"2025-04-24T13:53:06.707",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872822,1745502786732,"fUST",-250.0,0.00018482,2,"2025-04-24T13:53:06.732",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872823,1745502786761,"fUST",-420.0,0.00018528,2,"2025-04-24T13:53:06.761",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872824,1745502786786,"fUST",-742.93,0.00018768,3,"2025-04-24T13:53:06.786",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872825,1745502786810,"fUST",-500.0,0.00018773,2,"2025-04-24T13:53:06.810",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872826,1745502786835,"fUST",-500.0,0.00018773,2,"2025-04-24T13:53:06.835",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872827,1745502786859,"fUST",-500.0,0.00018773,2,"2025-04-24T13:53:06.859",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872828,1745502787069,"fUST",-511.29337322,0.00018773,2,"2025-04-24T13:53:07.069",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358872829,1745502787095,"fUST",-186936.19787021,0.00018778,2,"2025-04-24T13:53:07.095",0.0004088,36.4,0.8305525328888039,550276174.5785726]
[358873076,1745503746169,"fUST",-211.1174264,0.00016583,2,"2025-04-24T14:09:06.169",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873077,1745503746191,"fUST",-300.0,0.00016697,2,"2025-04-24T14:09:06.191",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873078,1745503746212,"fUST",-500.0,0.00016698,2,"2025-04-24T14:09:06.212",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873079,1745503746232,"fUST",-240.2536024,0.00016698,2,"2025-04-24T14:09:06.232",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873080,1745503746253,"fUST",-342.05974942,0.00016698,2,"2025-04-24T14:09:06.253",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873081,1745503746274,"fUST",-170.69677572,0.00016698,2,"2025-04-24T14:09:06.274",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873082,1745503746295,"fUST",-500.0,0.00016698,2,"2025-04-24T14:09:06.295",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873083,1745503746321,"fUST",-500.0,0.00016698,2,"2025-04-24T14:09:06.321",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873084,1745503746344,"fUST",-321.35045366,0.00016698,2,"2025-04-24T14:09:06.344",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873085,1745503746367,"fUST",-233.89925099,0.00016698,2,"2025-04-24T14:09:06.367",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873086,1745503746393,"fUST",-500.0,0.00016698,2,"2025-04-24T14:09:06.393",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873087,1745503746418,"fUST",-500.0,0.00016698,2,"2025-04-24T14:09:06.418",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873088,1745503746444,"fUST",-317.85367541,0.00016698,2,"2025-04-24T14:09:06.444",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873133,1745503832734,"fUST",-182.14632459,0.00016698,2,"2025-04-24T14:10:32.734",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873134,1745503832745,"fUST",-500.0,0.00016698,2,"2025-04-24T14:10:32.745",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873135,1745503832755,"fUST",-568.60084297,0.00016698,2,"2025-04-24T14:10:32.755",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873136,1745503832765,"fUST",-2811.0,0.000167,2,"2025-04-24T14:10:32.765",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873137,1745503832775,"fUST",-300.0,0.00016702,2,"2025-04-24T14:10:32.775",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873138,1745503832784,"fUST",-300.0,0.00016702,2,"2025-04-24T14:10:32.784",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873139,1745503832794,"fUST",-300.0,0.00016702,2,"2025-04-24T14:10:32.794",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873140,1745503832804,"fUST",-5537.4689309,0.00016703,2,"2025-04-24T14:10:32.804",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873141,1745503832814,"fUST",-764.473905,0.00016918,2,"2025-04-24T14:10:32.814",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873142,1745503832823,"fUST",-5351.65808937,0.00017,2,"2025-04-24T14:10:32.823",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873143,1745503832833,"fUST",-171.1470978,0.00017061,2,"2025-04-24T14:10:32.833",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873144,1745503832842,"fUST",-6638.20299203,0.00017109,2,"2025-04-24T14:10:32.842",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873145,1745503832852,"fUST",-209.919591,0.00017109,2,"2025-04-24T14:10:32.852",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873146,1745503832862,"fUST",-5000.0,0.00017369,2,"2025-04-24T14:10:32.862",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873147,1745503832872,"fUST",-2222.22231595,0.00017708,2,"2025-04-24T14:10:32.872",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873148,1745503832881,"fUST",-367.98155901,0.00017808,2,"2025-04-24T14:10:32.881",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873149,1745503832891,"fUST",-500.0,0.00018021,2,"2025-04-24T14:10:32.891",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873150,1745503832901,"fUST",-420.0,0.00018247,2,"2025-04-24T14:10:32.901",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873151,1745503832910,"fUST",-500.0,0.00018573,2,"2025-04-24T14:10:32.910",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873152,1745503832919,"fUST",-500.0,0.00018573,2,"2025-04-24T14:10:32.919",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873153,1745503832929,"fUST",-500.0,0.00018573,2,"2025-04-24T14:10:32.929",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873154,1745503832940,"fUST",-348.74089778,0.00018573,2,"2025-04-24T14:10:32.940",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873155,1745503832952,"fUST",-151.25910222,0.00018573,2,"2025-04-24T14:10:32.952",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873156,1745503832962,"fUST",-500.0,0.00018573,2,"2025-04-24T14:10:32.962",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873157,1745503832972,"fUST",-308.79672932,0.00018573,2,"2025-04-24T14:10:32.972",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873158,1745503832984,"fUST",-304.25405246,0.00018573,2,"2025-04-24T14:10:32.984",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873159,1745503832995,"fUST",-147.54117519,0.00018573,2,"2025-04-24T14:10:32.995",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873160,1745503833120,"fUST",-352.45882481,0.00018573,2,"2025-04-24T14:10:33.120",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873161,1745503833129,"fUST",-500.0,0.00018573,2,"2025-04-24T14:10:33.129",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873162,1745503833139,"fUST",-500.0,0.00018573,2,"2025-04-24T14:10:33.139",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873163,1745503833149,"fUST",-500.0,0.00018573,2,"2025-04-24T14:10:33.149",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873164,1745503833159,"fUST",-151.0,0.00018589,2,"2025-04-24T14:10:33.159",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873165,1745503833168,"fUST",-207.4,0.00018589,2,"2025-04-24T14:10:33.168",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873166,1745503833178,"fUST",-300000.0,0.000186,2,"2025-04-24T14:10:33.178",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873167,1745503833189,"fUST",-335.04595717,0.00018678,2,"2025-04-24T14:10:33.189",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873168,1745503833199,"fUST",-335.04595714,0.00018778,2,"2025-04-24T14:10:33.199",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873169,1745503833209,"fUST",-19616.41059731,0.00018778,2,"2025-04-24T14:10:33.209",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873172,1745503833443,"fUST",-4624.983028,0.00018778,2,"2025-04-24T14:10:33.443",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873174,1745503833455,"fUST",-8286.7489693,0.00018778,2,"2025-04-24T14:10:33.455",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873206,1745503838700,"fUST",-694.2,0.00018778,2,"2025-04-24T14:10:38.700",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873207,1745503838795,"fUST",-149841.45953518,0.00018778,2,"2025-04-24T14:10:38.795",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873208,1745503838804,"fUST",-335.04595714,0.00018878,2,"2025-04-24T14:10:38.804",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873209,1745503838814,"fUST",-150.0,0.000189,2,"2025-04-24T14:10:38.814",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873210,1745503838823,"fUST",-500.0,0.0001897,2,"2025-04-24T14:10:38.823",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873211,1745503838833,"fUST",-500.0,0.00018973,2,"2025-04-24T14:10:38.833",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873212,1745503838843,"fUST",-500.0,0.00018973,2,"2025-04-24T14:10:38.843",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873213,1745503838852,"fUST",-500.0,0.00018973,2,"2025-04-24T14:10:38.852",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873214,1745503838862,"fUST",-500.0,0.00018973,2,"2025-04-24T14:10:38.862",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873215,1745503838871,"fUST",-335.04595714,0.00018978,2,"2025-04-24T14:10:38.871",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873216,1745503838881,"fUST",-121141.86583812,0.00018986,2,"2025-04-24T14:10:38.881",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873217,1745503838891,"fUST",-100000.0,0.00019,2,"2025-04-24T14:10:38.891",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873218,1745503838900,"fUST",-41196.04531748,0.00019,2,"2025-04-24T14:10:38.900",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873219,1745503838911,"fUST",-2112.59982698,0.00019,2,"2025-04-24T14:10:38.911",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873274,1745503841220,"fUST",-2000.3910075,0.00019,2,"2025-04-24T14:10:41.220",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873710,1745503845773,"fUST",-21582.45132573,0.00019,2,"2025-04-24T14:10:45.773",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358873713,1745503845800,"fUST",-2642.69806231,0.00019,2,"2025-04-24T14:10:45.800",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874305,1745504087134,"fUST",1079.83003631,5e-05,2,"2025-04-24T14:14:47.134",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874321,1745504798134,"fUST",-204.65229563,0.0001669,2,"2025-04-24T14:26:38.134",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874322,1745504798158,"fUST",-154.96063395,0.0001669,2,"2025-04-24T14:26:38.158",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874323,1745504874407,"fUST",-306.11593918,0.00016,2,"2025-04-24T14:27:54.407",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874326,1745504877577,"fUST",-184.92332466,0.00016,2,"2025-04-24T14:27:57.577",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874330,1745504882318,"fUST",-388.77881185,0.00016,2,"2025-04-24T14:28:02.318",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874331,1745504885023,"fUST",-300.0,0.00016,2,"2025-04-24T14:28:05.023",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874332,1745504888181,"fUST",-1.56959196,0.00016,2,"2025-04-24T14:28:08.181",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874344,1745504957090,"fUST",-300.0,0.00016688,2,"2025-04-24T14:29:17.090",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874345,1745504957113,"fUST",-168.17752168,0.00016689,2,"2025-04-24T14:29:17.113",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874346,1745504957135,"fUST",-500.0,0.00016689,2,"2025-04-24T14:29:17.135",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874347,1745504957157,"fUST",-494.97534493,0.00016689,2,"2025-04-24T14:29:17.157",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874348,1745504957182,"fUST",-500.0,0.00016689,2,"2025-04-24T14:29:17.182",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874349,1745504957213,"fUST",-500.0,0.00016689,2,"2025-04-24T14:29:17.213",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874350,1745504957235,"fUST",-500.0,0.00016689,2,"2025-04-24T14:29:17.235",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874351,1745504957258,"fUST",-500.0,0.00016689,2,"2025-04-24T14:29:17.258",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874352,1745504957280,"fUST",-184.92332466,0.00016689,2,"2025-04-24T14:29:17.280",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874353,1745504957307,"fUST",-500.0,0.00016689,2,"2025-04-24T14:29:17.307",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874354,1745504957329,"fUST",-500.0,0.00016689,2,"2025-04-24T14:29:17.329",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874355,1745504957355,"fUST",-143.33382455,0.00016689,2,"2025-04-24T14:29:17.355",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874379,1745505031961,"fUST",-413.42719041,0.00016689,2,"2025-04-24T14:30:31.961",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874380,1745505031970,"fUST",-500.0,0.00016689,2,"2025-04-24T14:30:31.970",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874381,1745505031981,"fUST",-506.8053129,0.00017312,2,"2025-04-24T14:30:31.981",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874382,1745505031995,"fUST",-208.6259579,0.00017551,2,"2025-04-24T14:30:31.995",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874383,1745505032004,"fUST",-300.0,0.00017776,2,"2025-04-24T14:30:32.004",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874386,1745505032019,"fUST",-587.0,0.00017776,2,"2025-04-24T14:30:32.019",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874388,1745505032028,"fUST",-1290.4593975,0.00017777,2,"2025-04-24T14:30:32.028",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874390,1745505032039,"fUST",-11307.88716787,0.00017777,2,"2025-04-24T14:30:32.039",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874392,1745505032052,"fUST",-553.83063043,0.00017777,2,"2025-04-24T14:30:32.052",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874394,1745505032066,"fUST",-475.9,0.00017777,2,"2025-04-24T14:30:32.066",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874405,1745505032141,"fUST",-426.18,0.00017777,2,"2025-04-24T14:30:32.141",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874408,1745505032153,"fUST",-1420.2959095,0.00017777,2,"2025-04-24T14:30:32.153",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874412,1745505032164,"fUST",-257.58709131,0.00017808,2,"2025-04-24T14:30:32.164",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874415,1745505032175,"fUST",-150.0,0.000189,2,"2025-04-24T14:30:32.175",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874417,1745505032185,"fUST",-1944.4445265,0.00018966,2,"2025-04-24T14:30:32.185",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874419,1745505032196,"fUST",-12293.18639462,0.00019,2,"2025-04-24T14:30:32.196",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874468,1745505038068,"fUST",-15349.7298977,0.00019,2,"2025-04-24T14:30:38.068",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874471,1745505038080,"fUST",-2822.89816768,0.00019,2,"2025-04-24T14:30:38.080",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874473,1745505038090,"fUST",-177.91545098,0.00019066,2,"2025-04-24T14:30:38.090",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874474,1745505038099,"fUST",-500.0,0.00019073,2,"2025-04-24T14:30:38.099",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874477,1745505038109,"fUST",-500.0,0.00019073,2,"2025-04-24T14:30:38.109",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874478,1745505038118,"fUST",-500.0,0.00019073,2,"2025-04-24T14:30:38.118",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874480,1745505038128,"fUST",-500.0,0.00019073,2,"2025-04-24T14:30:38.128",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874482,1745505038137,"fUST",-500.0,0.00019073,2,"2025-04-24T14:30:38.137",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874484,1745505038148,"fUST",-500.0,0.00019073,2,"2025-04-24T14:30:38.148",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874486,1745505038158,"fUST",-500.0,0.00019073,2,"2025-04-24T14:30:38.158",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874488,1745505038168,"fUST",-500.0,0.00019073,2,"2025-04-24T14:30:38.168",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874490,1745505038177,"fUST",-45881.96250382,0.00019078,2,"2025-04-24T14:30:38.177",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874493,1745505038188,"fUST",-446.15861821,0.00019078,2,"2025-04-24T14:30:38.188",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874495,1745505038200,"fUST",-1952.33836078,0.00019078,2,"2025-04-24T14:30:38.200",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874512,1745505043076,"fUST",-53043.84895011,0.00019078,2,"2025-04-24T14:30:43.076",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874522,1745505046191,"fUST",-9027.7,0.00019078,2,"2025-04-24T14:30:46.191",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874538,1745505512659,"fUST",155.0,0.0001,2,"2025-04-24T14:38:32.659",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874544,1745505957980,"fUST",-213.3977178,0.00015797,2,"2025-04-24T14:45:57.980",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874545,1745505958002,"fUST",-82.59973041,0.00016302,2,"2025-04-24T14:45:58.002",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874571,1745505964667,"fUST",-152.0,0.00016302,2,"2025-04-24T14:46:04.667",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874572,1745505967835,"fUST",-199.85789916,0.00016302,2,"2025-04-24T14:46:07.835",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874573,1745505972857,"fUST",-152.0,0.00016302,2,"2025-04-24T14:46:12.857",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874574,1745505977336,"fUST",-329.50187732,0.00016302,2,"2025-04-24T14:46:17.336",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874575,1745505982660,"fUST",-390.57783902,0.00016302,2,"2025-04-24T14:46:22.660",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874576,1745505985825,"fUST",-208.64153639,0.00016302,2,"2025-04-24T14:46:25.825",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874577,1745505990894,"fUST",-173.84530337,0.00016302,2,"2025-04-24T14:46:30.894",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874578,1745505995175,"fUST",-150.5833299,0.00016302,2,"2025-04-24T14:46:35.175",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874582,1745506001363,"fUST",-152.68707532,0.00016302,2,"2025-04-24T14:46:41.363",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874583,1745506004742,"fUST",-214.4010444,0.00016302,2,"2025-04-24T14:46:44.742",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874584,1745506010928,"fUST",-177.68163493,0.00016301,2,"2025-04-24T14:46:50.928",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874585,1745506010951,"fUST",-15.61462805,0.00016301,2,"2025-04-24T14:46:50.951",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874598,1745506167086,"fUST",-160.0,0.00016298,2,"2025-04-24T14:49:27.086",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874599,1745506167110,"fUST",-193.07889008,0.000163,2,"2025-04-24T14:49:27.110",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874600,1745506167133,"fUST",-348.74203447,0.000163,2,"2025-04-24T14:49:27.133",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874601,1745506167488,"fUST",-151.25796553,0.000163,2,"2025-04-24T14:49:27.488",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874602,1745506167510,"fUST",-42.03829745,0.000163,2,"2025-04-24T14:49:27.510",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874603,1745506168295,"fUST",-148.18623633,0.000163,2,"2025-04-24T14:49:28.295",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874604,1745506168323,"fUST",-45.11002665,0.000163,2,"2025-04-24T14:49:28.323",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874616,1745506193602,"fUST",-193.29626298,0.00016137,2,"2025-04-24T14:49:53.602",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874617,1745506193625,"fUST",-31.55534532,0.00016202,2,"2025-04-24T14:49:53.625",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874618,1745506198598,"fUST",-279.36945337,0.00016202,2,"2025-04-24T14:49:58.598",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874619,1745506201872,"fUST",-503.20679306,0.00016202,2,"2025-04-24T14:50:01.872",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874620,1745506208655,"fUST",-178.53845014,0.0001604,2,"2025-04-24T14:50:08.655",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874624,1745506213031,"fUST",-152.0,0.0001604,2,"2025-04-24T14:50:13.031",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874625,1745506216432,"fUST",-168.12811076,0.0001604,2,"2025-04-24T14:50:16.432",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874627,1745506222564,"fUST",-229.49439323,0.0001604,2,"2025-04-24T14:50:22.564",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874628,1745506226032,"fUST",-54.4152923,0.0001604,2,"2025-04-24T14:50:26.032",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874629,1745506226057,"fUST",-336.25606088,0.000162,2,"2025-04-24T14:50:26.057",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874630,1745506228998,"fUST",250.0,0.000153,2,"2025-04-24T14:50:28.998",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874631,1745506229679,"fUST",-227.621606,0.000162,2,"2025-04-24T14:50:29.679",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874642,1745506232068,"fUST",-5224.68780859,0.000162,2,"2025-04-24T14:50:32.068",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874643,1745506232078,"fUST",-1154.16454819,0.00016202,2,"2025-04-24T14:50:32.078",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874644,1745506232087,"fUST",-300.0,0.00016299,2,"2025-04-24T14:50:32.087",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874645,1745506232097,"fUST",-300.0,0.00016299,2,"2025-04-24T14:50:32.097",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874646,1745506232106,"fUST",-300.0,0.00016299,2,"2025-04-24T14:50:32.106",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874647,1745506232116,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.116",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874648,1745506232125,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.125",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874649,1745506232135,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.135",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874650,1745506232144,"fUST",-479.66149474,0.000163,2,"2025-04-24T14:50:32.144",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874651,1745506232154,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.154",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874652,1745506232163,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.163",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874653,1745506232173,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.173",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874654,1745506232182,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.182",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874655,1745506232191,"fUST",-191.72352887,0.000163,2,"2025-04-24T14:50:32.191",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874656,1745506232201,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.201",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874657,1745506232210,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.210",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874659,1745506232220,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.220",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874661,1745506232229,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.229",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874663,1745506232240,"fUST",-501.04068323,0.000163,2,"2025-04-24T14:50:32.240",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874665,1745506232249,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.249",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874667,1745506232258,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.258",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874669,1745506232267,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.267",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874670,1745506232276,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.276",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874672,1745506232285,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.285",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874674,1745506232295,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.295",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874676,1745506232304,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.304",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874678,1745506232318,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.318",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874680,1745506232329,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.329",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874682,1745506232342,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.342",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874684,1745506232351,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.351",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874686,1745506232360,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.360",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874688,1745506232369,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.369",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874691,1745506232379,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.379",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874693,1745506232388,"fUST",-413.75844135,0.000163,2,"2025-04-24T14:50:32.388",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874696,1745506232400,"fUST",-86.24155865,0.000163,2,"2025-04-24T14:50:32.400",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874698,1745506232409,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.409",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874700,1745506232419,"fUST",-418.85233074,0.000163,2,"2025-04-24T14:50:32.419",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874702,1745506232430,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.430",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874703,1745506232439,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.439",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874704,1745506232448,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.448",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874706,1745506232458,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.458",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874708,1745506232467,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.467",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874709,1745506232476,"fUST",-478.23934365,0.000163,2,"2025-04-24T14:50:32.476",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874711,1745506232485,"fUST",-63.30567131,0.000163,2,"2025-04-24T14:50:32.485",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874712,1745506232497,"fUST",-436.69432869,0.000163,2,"2025-04-24T14:50:32.497",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874713,1745506232506,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.506",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874714,1745506232515,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.515",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874715,1745506232525,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.525",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874717,1745506232534,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.534",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874718,1745506232543,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.543",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874720,1745506232552,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.552",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874721,1745506232563,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.563",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874722,1745506232572,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.572",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874723,1745506232581,"fUST",-487.98,0.000163,2,"2025-04-24T14:50:32.581",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874725,1745506232590,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.590",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874726,1745506232599,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.599",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874728,1745506232608,"fUST",-173.91588309,0.000163,2,"2025-04-24T14:50:32.608",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874729,1745506232618,"fUST",-500.0,0.000163,2,"2025-04-24T14:50:32.618",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874730,1745506232627,"fUST",-500.0,0.00016301,2,"2025-04-24T14:50:32.627",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874732,1745506232636,"fUST",-26568.22368958,0.00016301,2,"2025-04-24T14:50:32.636",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874733,1745506232645,"fUST",-3259.67825476,0.00016302,2,"2025-04-24T14:50:32.645",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874735,1745506232654,"fUST",-500.0,0.000164,2,"2025-04-24T14:50:32.654",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874736,1745506232663,"fUST",-500.0,0.000164,2,"2025-04-24T14:50:32.663",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874737,1745506232672,"fUST",-500.0,0.000164,2,"2025-04-24T14:50:32.672",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874739,1745506232681,"fUST",-500.0,0.000164,2,"2025-04-24T14:50:32.681",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874740,1745506232690,"fUST",-414.83865151,0.00016589,2,"2025-04-24T14:50:32.690",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874742,1745506232699,"fUST",-6539.4212633,0.00017411,2,"2025-04-24T14:50:32.699",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874743,1745506232708,"fUST",-370.8573067,0.00017411,2,"2025-04-24T14:50:32.708",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874745,1745506232718,"fUST",-388.9019121,0.00017411,2,"2025-04-24T14:50:32.718",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874746,1745506232728,"fUST",-420.0,0.00017814,2,"2025-04-24T14:50:32.728",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874748,1745506232737,"fUST",-251.11368052,0.00017898,2,"2025-04-24T14:50:32.737",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874749,1745506232746,"fUST",-360.85274902,0.00018756,2,"2025-04-24T14:50:32.746",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874751,1745506232755,"fUST",-400.000001,0.0001887,2,"2025-04-24T14:50:32.755",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874752,1745506232764,"fUST",-1968.29613993,0.00018873,2,"2025-04-24T14:50:32.764",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874754,1745506232774,"fUST",-373.9605861,0.00018889,2,"2025-04-24T14:50:32.774",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874755,1745506232783,"fUST",-150.0,0.000189,2,"2025-04-24T14:50:32.783",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874756,1745506232792,"fUST",-500.0,0.00018973,2,"2025-04-24T14:50:32.792",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874758,1745506232802,"fUST",-511.13838017,0.00018973,2,"2025-04-24T14:50:32.802",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874759,1745506232813,"fUST",-500.0,0.00018973,2,"2025-04-24T14:50:32.813",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874761,1745506232822,"fUST",-501.29362696,0.00018973,2,"2025-04-24T14:50:32.822",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874762,1745506232832,"fUST",-500.0,0.00018973,2,"2025-04-24T14:50:32.832",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874764,1745506232841,"fUST",-500.0,0.00018973,2,"2025-04-24T14:50:32.841",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874765,1745506232851,"fUST",-500.0,0.00018973,2,"2025-04-24T14:50:32.851",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874766,1745506232860,"fUST",-500.0,0.00018973,2,"2025-04-24T14:50:32.860",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874768,1745506232869,"fUST",-500.0,0.00018973,2,"2025-04-24T14:50:32.869",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874769,1745506232878,"fUST",-502.3738339,0.00018973,2,"2025-04-24T14:50:32.878",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874771,1745506232887,"fUST",-60664.89197626,0.00018978,2,"2025-04-24T14:50:32.887",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874772,1745506232900,"fUST",-14710.34261462,0.00018978,2,"2025-04-24T14:50:32.900",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874773,1745506233081,"fUST",-1725.27382852,0.00018978,2,"2025-04-24T14:50:33.081",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874789,1745506238051,"fUST",-1118.83230731,0.00018788,2,"2025-04-24T14:50:38.051",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874791,1745506238060,"fUST",-4707.66106722,0.00018978,2,"2025-04-24T14:50:38.060",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874794,1745506238081,"fUST",-22060.56251317,0.00018978,2,"2025-04-24T14:50:38.081",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874796,1745506238091,"fUST",-215.0738,0.00018989,2,"2025-04-24T14:50:38.091",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874798,1745506238100,"fUST",-141196.04531748,0.00019,2,"2025-04-24T14:50:38.100",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874799,1745506238109,"fUST",-158.5,0.00019,2,"2025-04-24T14:50:38.109",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874801,1745506238118,"fUST",-373.96058609,0.00019005,2,"2025-04-24T14:50:38.118",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874803,1745506238127,"fUST",-373.96058609,0.00019121,2,"2025-04-24T14:50:38.127",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874805,1745506238136,"fUST",-500.0,0.00019173,2,"2025-04-24T14:50:38.136",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874807,1745506238146,"fUST",-151.582562,0.00019178,2,"2025-04-24T14:50:38.146",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874809,1745506238156,"fUST",-151.0,0.00019178,2,"2025-04-24T14:50:38.156",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874811,1745506238166,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.166",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874813,1745506238175,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.175",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874815,1745506238184,"fUST",-494.82033752,0.00019178,2,"2025-04-24T14:50:38.184",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874817,1745506238193,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.193",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874819,1745506238202,"fUST",-502.1583841,0.00019178,2,"2025-04-24T14:50:38.202",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874821,1745506238211,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.211",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874823,1745506238220,"fUST",-501.73171305,0.00019178,2,"2025-04-24T14:50:38.220",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874825,1745506238230,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.230",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874827,1745506238239,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.239",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874829,1745506238249,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.249",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874831,1745506238258,"fUST",-502.2594155,0.00019178,2,"2025-04-24T14:50:38.258",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874833,1745506238267,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.267",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874835,1745506238277,"fUST",-282.28074123,0.00019178,2,"2025-04-24T14:50:38.277",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874837,1745506238285,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.285",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874839,1745506238294,"fUST",-501.2635384,0.00019178,2,"2025-04-24T14:50:38.294",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874841,1745506238304,"fUST",-1136.12,0.00019178,2,"2025-04-24T14:50:38.304",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874843,1745506238313,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.313",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874845,1745506238322,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.322",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874847,1745506238331,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.331",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874849,1745506238341,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.341",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874851,1745506238354,"fUST",-516.38515275,0.00019178,2,"2025-04-24T14:50:38.354",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874853,1745506238363,"fUST",-151.0,0.00019178,2,"2025-04-24T14:50:38.363",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874855,1745506238373,"fUST",-151.0,0.00019178,2,"2025-04-24T14:50:38.373",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874857,1745506238381,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.381",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874858,1745506238392,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.392",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874860,1745506238402,"fUST",-6028.845904,0.00019178,2,"2025-04-24T14:50:38.402",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874862,1745506238411,"fUST",-6028.845904,0.00019178,2,"2025-04-24T14:50:38.411",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874864,1745506238421,"fUST",-152.086999,0.00019178,2,"2025-04-24T14:50:38.421",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874866,1745506238431,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.431",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874868,1745506238440,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.440",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874870,1745506238449,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.449",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874872,1745506238458,"fUST",-504.6676617,0.00019178,2,"2025-04-24T14:50:38.458",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874874,1745506238467,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.467",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874876,1745506238477,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.477",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874878,1745506238486,"fUST",-525.99,0.00019178,2,"2025-04-24T14:50:38.486",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874880,1745506238495,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.495",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874882,1745506238504,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.504",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874884,1745506238514,"fUST",-510.60520705,0.00019178,2,"2025-04-24T14:50:38.514",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874886,1745506238523,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.523",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874888,1745506238532,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.532",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874890,1745506238541,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.541",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874892,1745506238554,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.554",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874894,1745506238564,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.564",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874896,1745506238575,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.575",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874898,1745506238583,"fUST",-504.05371868,0.00019178,2,"2025-04-24T14:50:38.583",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874900,1745506238592,"fUST",-504.18676747,0.00019178,2,"2025-04-24T14:50:38.592",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874902,1745506238601,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.601",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874904,1745506238611,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.611",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874906,1745506238620,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.620",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874908,1745506238629,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.629",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874909,1745506238638,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.638",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874911,1745506238647,"fUST",-506.69093985,0.00019178,2,"2025-04-24T14:50:38.647",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874913,1745506238657,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.657",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874915,1745506238666,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.666",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874917,1745506238675,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.675",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874919,1745506238684,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.684",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874921,1745506238693,"fUST",-213.72841951,0.00019178,2,"2025-04-24T14:50:38.693",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874923,1745506238702,"fUST",-503.38174264,0.00019178,2,"2025-04-24T14:50:38.702",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874925,1745506238711,"fUST",-277.55965147,0.00019178,2,"2025-04-24T14:50:38.711",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874927,1745506238720,"fUST",-502.87061232,0.00019178,2,"2025-04-24T14:50:38.720",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874929,1745506238730,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.730",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874931,1745506238739,"fUST",-505.54069586,0.00019178,2,"2025-04-24T14:50:38.739",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874933,1745506238748,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.748",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874935,1745506238758,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.758",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874937,1745506238767,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.767",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874939,1745506238776,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.776",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874941,1745506238785,"fUST",-502.38,0.00019178,2,"2025-04-24T14:50:38.785",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874943,1745506238794,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.794",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874945,1745506238803,"fUST",-151.0,0.00019178,2,"2025-04-24T14:50:38.803",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874947,1745506238814,"fUST",-372.76242901,0.00019178,2,"2025-04-24T14:50:38.814",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874949,1745506238823,"fUST",-503.34243995,0.00019178,2,"2025-04-24T14:50:38.823",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874951,1745506238832,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.832",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874952,1745506238841,"fUST",-503.79091632,0.00019178,2,"2025-04-24T14:50:38.841",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874954,1745506238850,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.850",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874956,1745506238859,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.859",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874958,1745506238869,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.869",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874960,1745506238878,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.878",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874962,1745506238887,"fUST",-593.93519418,0.00019178,2,"2025-04-24T14:50:38.887",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874964,1745506238896,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.896",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874966,1745506238905,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.905",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874968,1745506238914,"fUST",-503.15591446,0.00019178,2,"2025-04-24T14:50:38.914",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874970,1745506238923,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.923",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874972,1745506238932,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.932",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874974,1745506238941,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.941",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874976,1745506238950,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.950",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874978,1745506238960,"fUST",-501.06957214,0.00019178,2,"2025-04-24T14:50:38.960",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874979,1745506238969,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.969",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874980,1745506238977,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.977",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874981,1745506238986,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.986",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874982,1745506238996,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:38.996",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874983,1745506239005,"fUST",-504.5770294,0.00019178,2,"2025-04-24T14:50:39.005",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874984,1745506239014,"fUST",-400.73634668,0.00019178,2,"2025-04-24T14:50:39.014",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874985,1745506239023,"fUST",-503.07774411,0.00019178,2,"2025-04-24T14:50:39.023",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874986,1745506239033,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.033",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874987,1745506239042,"fUST",-503.14552114,0.00019178,2,"2025-04-24T14:50:39.042",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874988,1745506239051,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.051",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874989,1745506239061,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.061",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874990,1745506239071,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.071",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874991,1745506239080,"fUST",-151.0,0.00019178,2,"2025-04-24T14:50:39.080",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874992,1745506239090,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.090",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874993,1745506239100,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.100",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874994,1745506239109,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.109",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874995,1745506239118,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.118",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874996,1745506239128,"fUST",-500.45262469,0.00019178,2,"2025-04-24T14:50:39.128",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874997,1745506239137,"fUST",-502.25035696,0.00019178,2,"2025-04-24T14:50:39.137",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874998,1745506239146,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.146",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358874999,1745506239156,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.156",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875000,1745506239165,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.165",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875001,1745506239175,"fUST",-627.99,0.00019178,2,"2025-04-24T14:50:39.175",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875002,1745506239184,"fUST",-419.8076554,0.00019178,2,"2025-04-24T14:50:39.184",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875003,1745506239195,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.195",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875004,1745506239205,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.205",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875005,1745506239215,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.215",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875006,1745506239223,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.223",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875007,1745506239233,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.233",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875009,1745506239242,"fUST",-1573.33,0.00019178,2,"2025-04-24T14:50:39.242",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875010,1745506239252,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.252",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875012,1745506239261,"fUST",-503.89174384,0.00019178,2,"2025-04-24T14:50:39.261",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875014,1745506239271,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.271",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875016,1745506239280,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.280",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875018,1745506239289,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.289",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875020,1745506239298,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.298",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875022,1745506239307,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.307",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875024,1745506239319,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.319",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875026,1745506239329,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.329",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875028,1745506239339,"fUST",-502.62516301,0.00019178,2,"2025-04-24T14:50:39.339",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875030,1745506239352,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.352",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875032,1745506239362,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.362",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875034,1745506239372,"fUST",-639.40498532,0.00019178,2,"2025-04-24T14:50:39.372",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875036,1745506239381,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.381",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875038,1745506239392,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.392",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875040,1745506239401,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.401",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875042,1745506239411,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.411",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875044,1745506239420,"fUST",-167.32404216,0.00019178,2,"2025-04-24T14:50:39.420",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875046,1745506239429,"fUST",-876.16,0.00019178,2,"2025-04-24T14:50:39.429",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875048,1745506239439,"fUST",-503.76834141,0.00019178,2,"2025-04-24T14:50:39.439",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875050,1745506239448,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.448",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875052,1745506239458,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.458",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875054,1745506239467,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.467",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875056,1745506239478,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.478",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875058,1745506239488,"fUST",-503.10909015,0.00019178,2,"2025-04-24T14:50:39.488",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875060,1745506239498,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.498",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875061,1745506239507,"fUST",-495.89962436,0.00019178,2,"2025-04-24T14:50:39.507",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875063,1745506239517,"fUST",-812.81,0.00019178,2,"2025-04-24T14:50:39.517",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875065,1745506239527,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.527",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875067,1745506239536,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.536",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875069,1745506239546,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.546",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875072,1745506239556,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.556",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875073,1745506239567,"fUST",-542.16,0.00019178,2,"2025-04-24T14:50:39.567",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875075,1745506239576,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.576",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875077,1745506239585,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.585",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875079,1745506239594,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.594",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875081,1745506239604,"fUST",-502.59668745,0.00019178,2,"2025-04-24T14:50:39.604",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875083,1745506239613,"fUST",-1137.77,0.00019178,2,"2025-04-24T14:50:39.613",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875085,1745506239623,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.623",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875087,1745506239632,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.632",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875089,1745506239642,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.642",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875091,1745506239651,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.651",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875093,1745506239660,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.660",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875095,1745506239670,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.670",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875097,1745506239679,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.679",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875099,1745506239688,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.688",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875100,1745506239699,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.699",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875102,1745506239708,"fUST",-701.46,0.00019178,2,"2025-04-24T14:50:39.708",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875104,1745506239717,"fUST",-549.96,0.00019178,2,"2025-04-24T14:50:39.717",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875106,1745506239726,"fUST",-1038.01,0.00019178,2,"2025-04-24T14:50:39.726",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875108,1745506239745,"fUST",-1598.19,0.00019178,2,"2025-04-24T14:50:39.745",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875110,1745506239761,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.761",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875112,1745506239771,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.771",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875114,1745506239780,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.780",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875116,1745506239788,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.788",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875118,1745506239798,"fUST",-507.2549458,0.00019178,2,"2025-04-24T14:50:39.798",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875120,1745506239807,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.807",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875122,1745506239816,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.816",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875124,1745506239825,"fUST",-69.04583101,0.00019178,2,"2025-04-24T14:50:39.825",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875127,1745506239844,"fUST",-430.95416899,0.00019178,2,"2025-04-24T14:50:39.844",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875129,1745506239854,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.854",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875131,1745506239863,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.863",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875133,1745506239872,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.872",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875135,1745506239882,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.882",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875137,1745506239891,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.891",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875139,1745506239900,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.900",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875142,1745506239909,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.909",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875144,1745506239919,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.919",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875146,1745506239927,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.927",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875148,1745506239937,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.937",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875150,1745506239946,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.946",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875152,1745506239956,"fUST",-434.11,0.00019178,2,"2025-04-24T14:50:39.956",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875154,1745506239965,"fUST",-474.27319781,0.00019178,2,"2025-04-24T14:50:39.965",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875156,1745506239977,"fUST",-25.72680219,0.00019178,2,"2025-04-24T14:50:39.977",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875158,1745506239986,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.986",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875160,1745506239996,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:39.996",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875162,1745506240005,"fUST",-391.06586679,0.00019178,2,"2025-04-24T14:50:40.005",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875164,1745506240016,"fUST",-108.93413321,0.00019178,2,"2025-04-24T14:50:40.016",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875166,1745506240026,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.026",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875168,1745506240035,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.035",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875170,1745506240043,"fUST",-687.19,0.00019178,2,"2025-04-24T14:50:40.043",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875186,1745506240185,"fUST",-504.30502543,0.00019178,2,"2025-04-24T14:50:40.185",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875188,1745506240194,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.194",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875190,1745506240203,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.203",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875192,1745506240212,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.212",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875194,1745506240222,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.222",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875196,1745506240231,"fUST",-505.9188295,0.00019178,2,"2025-04-24T14:50:40.231",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875198,1745506240240,"fUST",-151.0,0.00019178,2,"2025-04-24T14:50:40.240",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875200,1745506240250,"fUST",-272.2222442,0.00019178,2,"2025-04-24T14:50:40.250",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875202,1745506240259,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.259",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875204,1745506240267,"fUST",-151.0,0.00019178,2,"2025-04-24T14:50:40.267",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875206,1745506240277,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.277",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875208,1745506240286,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.286",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875210,1745506240295,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.295",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875212,1745506240304,"fUST",-503.91690168,0.00019178,2,"2025-04-24T14:50:40.304",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875213,1745506240313,"fUST",-245.04110683,0.00019178,2,"2025-04-24T14:50:40.313",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875215,1745506240323,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.323",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875217,1745506240332,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.332",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875219,1745506240342,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.342",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875221,1745506240354,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.354",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875223,1745506240363,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.363",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875225,1745506240373,"fUST",-502.2314393,0.00019178,2,"2025-04-24T14:50:40.373",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875227,1745506240382,"fUST",-502.88738888,0.00019178,2,"2025-04-24T14:50:40.382",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875229,1745506240393,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.393",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875231,1745506240402,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.402",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875233,1745506240412,"fUST",-199.96850339,0.00019178,2,"2025-04-24T14:50:40.412",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875236,1745506240424,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.424",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875238,1745506240434,"fUST",-1066.19,0.00019178,2,"2025-04-24T14:50:40.434",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875240,1745506240443,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.443",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875242,1745506240452,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.452",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875244,1745506240461,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:40.461",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875246,1745506240470,"fUST",-267.54942758,0.00019178,2,"2025-04-24T14:50:40.470",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875303,1745506241008,"fUST",-339.85057242,0.00019178,2,"2025-04-24T14:50:41.008",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875305,1745506241017,"fUST",-432.94356381,0.00019178,2,"2025-04-24T14:50:41.017",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875308,1745506241028,"fUST",-67.05643619,0.00019178,2,"2025-04-24T14:50:41.028",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875310,1745506241037,"fUST",-426.22612534,0.00019178,2,"2025-04-24T14:50:41.037",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875494,1745506244065,"fUST",-98.4253441,0.00019178,2,"2025-04-24T14:50:44.065",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875495,1745506244078,"fUST",-503.31382095,0.00019178,2,"2025-04-24T14:50:44.078",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875496,1745506244090,"fUST",-501.43301874,0.00019178,2,"2025-04-24T14:50:44.090",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875497,1745506244102,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:44.102",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875498,1745506244114,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:44.114",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875499,1745506244126,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:44.126",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875500,1745506244138,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:44.138",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875501,1745506244149,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:44.149",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875502,1745506244161,"fUST",-279.86077449,0.00019178,2,"2025-04-24T14:50:44.161",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875581,1745506246628,"fUST",-220.13922551,0.00019178,2,"2025-04-24T14:50:46.628",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875583,1745506246637,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:46.637",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875585,1745506246647,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:46.647",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875587,1745506246656,"fUST",-574.12,0.00019178,2,"2025-04-24T14:50:46.656",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875589,1745506246665,"fUST",-781.28,0.00019178,2,"2025-04-24T14:50:46.665",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875591,1745506246675,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:46.675",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875593,1745506246684,"fUST",-512.35601815,0.00019178,2,"2025-04-24T14:50:46.684",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875595,1745506246693,"fUST",-507.00802912,0.00019178,2,"2025-04-24T14:50:46.693",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875597,1745506246703,"fUST",-500.0,0.00019178,2,"2025-04-24T14:50:46.703",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875599,1745506246713,"fUST",-1076.82,0.00019178,2,"2025-04-24T14:50:46.713",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875601,1745506246722,"fUST",-79.95339376,0.00019178,2,"2025-04-24T14:50:46.722",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875787,1745506278121,"fUST",-500.0,0.00016199,2,"2025-04-24T14:51:18.121",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875788,1745506281815,"fUST",-184.40464525,0.00016199,2,"2025-04-24T14:51:21.815",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875789,1745506299364,"fUST",-287.01650528,0.00016199,2,"2025-04-24T14:51:39.364",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875790,1745506377602,"fUST",-1171.28248454,0.00015998,2,"2025-04-24T14:52:57.602",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875791,1745506386016,"fUST",-151.47685491,0.00015998,2,"2025-04-24T14:53:06.016",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875792,1745506391546,"fUST",-471.53976766,0.00015838,2,"2025-04-24T14:53:11.546",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875793,1745506397608,"fUST",-219.39471768,0.00015838,2,"2025-04-24T14:53:17.608",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875794,1745506401936,"fUST",-219.39471768,0.00015838,2,"2025-04-24T14:53:21.936",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875795,1745506408119,"fUST",-229.3979362,0.00015838,2,"2025-04-24T14:53:28.119",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875796,1745506408141,"fUST",-325.01160824,0.00015998,2,"2025-04-24T14:53:28.141",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875797,1745506416319,"fUST",-71.0225386,0.00015998,2,"2025-04-24T14:53:36.319",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875798,1745506421566,"fUST",-184.25520374,0.00015838,2,"2025-04-24T14:53:41.566",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875799,1745506426199,"fUST",-21.63694347,0.00015838,2,"2025-04-24T14:53:46.199",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875800,1745506459663,"fUST",211.3,0.00015,2,"2025-04-24T14:54:19.663",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875802,1745506486871,"fUST",-181.65434235,0.00015998,2,"2025-04-24T14:54:46.871",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875803,1745506490460,"fUST",-204.5789658,0.00015998,2,"2025-04-24T14:54:50.460",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875804,1745506570938,"fUST",-155.83212879,0.00015971,2,"2025-04-24T14:56:10.938",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875805,1745506570960,"fUST",-96.66017649,0.00015972,2,"2025-04-24T14:56:10.960",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875806,1745506579363,"fUST",-448.00224355,0.00015972,2,"2025-04-24T14:56:19.363",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875807,1745506587540,"fUST",-1059.88647518,0.00015972,2,"2025-04-24T14:56:27.540",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875810,1745506645571,"fUST",-215.00408109,0.0001597,2,"2025-04-24T14:57:25.571",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875813,1745506764577,"fUST",-157.006,0.00015749,2,"2025-04-24T14:59:24.577",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875814,1745506764601,"fUST",-77.68877834,0.00015969,2,"2025-04-24T14:59:24.601",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875816,1745506931159,"fUST",-195.98,0.00015649,2,"2025-04-24T15:02:11.159",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875817,1745506935551,"fUST",-264.3595,0.00015649,2,"2025-04-24T15:02:15.551",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875818,1745506941707,"fUST",-152.0,0.00015649,2,"2025-04-24T15:02:21.707",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875819,1745506942882,"fUST",3687.6022185,0.00014997,2,"2025-04-24T15:02:22.882",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875820,1745506944816,"fUST",-165.41572321,0.00015649,2,"2025-04-24T15:02:24.816",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875821,1745506949796,"fUST",-152.0,0.00015493,2,"2025-04-24T15:02:29.796",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875822,1745506953276,"fUST",-183.95512264,0.00015493,2,"2025-04-24T15:02:33.276",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875823,1745506959653,"fUST",-80.40437736,0.00015493,2,"2025-04-24T15:02:39.653",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875824,1745506959675,"fUST",-124.17559438,0.00015648,2,"2025-04-24T15:02:39.675",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875825,1745506966321,"fUST",-152.0,0.00015492,2,"2025-04-24T15:02:46.321",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875827,1745506971041,"fUST",-197.37084585,0.00015492,2,"2025-04-24T15:02:51.041",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875828,1745506971064,"fUST",-302.62915415,0.00015648,2,"2025-04-24T15:02:51.064",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875829,1745506975282,"fUST",-197.37084585,0.00015648,2,"2025-04-24T15:02:55.282",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875830,1745506975304,"fUST",-105.2583083,0.00015648,2,"2025-04-24T15:02:55.304",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875831,1745506988735,"fUST",-185.429996,0.00015492,2,"2025-04-24T15:03:08.735",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875832,1745506991466,"fUST",-19.14997574,0.00015492,2,"2025-04-24T15:03:11.466",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875833,1745506991491,"fUST",-300.0,0.00015647,2,"2025-04-24T15:03:11.491",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875834,1745506991516,"fUST",-148.24532778,0.00015648,2,"2025-04-24T15:03:11.516",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875835,1745506991540,"fUST",-128.08502741,0.00015648,2,"2025-04-24T15:03:11.540",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875836,1745506998166,"fUST",-444.34936167,0.00015337,2,"2025-04-24T15:03:18.166",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875837,1745507000836,"fUST",-241.08063433,0.00015337,2,"2025-04-24T15:03:20.836",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875838,1745507011251,"fUST",-152.0,0.00015492,2,"2025-04-24T15:03:31.251",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875839,1745507018263,"fUST",-209.7753395,0.00015492,2,"2025-04-24T15:03:38.263",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875840,1745507024412,"fUST",-266.14013191,0.00015492,2,"2025-04-24T15:03:44.412",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875841,1745507029694,"fUST",-465.47169957,0.00015492,2,"2025-04-24T15:03:49.694",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875842,1745507039168,"fUST",-205.36188729,0.00015492,2,"2025-04-24T15:03:59.168",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875843,1745507056937,"fUST",-401.61496424,0.00015491,2,"2025-04-24T15:04:16.937",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875844,1745507069974,"fUST",-152.02078535,0.00015491,2,"2025-04-24T15:04:29.974",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875846,1745507074342,"fUST",-74.27972182,0.00015491,2,"2025-04-24T15:04:34.342",0.0004088,36.33,0.8301833445276503,550331249.2730428]
[358875848,1745507145504,"fUST",-155.98964817,0.00015236,2,"2025-04-24T15:05:45.504",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875849,1745507149626,"fUST",-153.05344201,0.00015236,2,"2025-04-24T15:05:49.626",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875850,1745507152397,"fUST",-231.72245123,0.00015236,2,"2025-04-24T15:05:52.397",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875851,1745507158838,"fUST",-190.53562709,0.00015236,2,"2025-04-24T15:05:58.838",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875852,1745507162203,"fUST",-266.65206226,0.00015236,2,"2025-04-24T15:06:02.203",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875853,1745507167156,"fUST",-300.0,0.00015235,2,"2025-04-24T15:06:07.156",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875854,1745507167178,"fUST",-62.54434007,0.00015236,2,"2025-04-24T15:06:07.178",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875855,1745507179708,"fUST",-253.07996716,0.00015236,2,"2025-04-24T15:06:19.708",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875856,1745507183472,"fUST",-157.46437291,0.00015236,2,"2025-04-24T15:06:23.472",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875857,1745507187587,"fUST",-152.0,0.00015236,2,"2025-04-24T15:06:27.587",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875858,1745507189634,"fUST",157.94596,0.00014764,2,"2025-04-24T15:06:29.634",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875859,1745507193875,"fUST",-190.53562709,0.00015236,2,"2025-04-24T15:06:33.875",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875860,1745507198910,"fUST",-229.05306563,0.00015236,2,"2025-04-24T15:06:38.910",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875861,1745507201549,"fUST",-152.0,0.00015235,2,"2025-04-24T15:06:41.549",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875862,1745507205275,"fUST",-112.37546132,0.00015235,2,"2025-04-24T15:06:45.275",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875863,1745507205299,"fUST",-371.67168214,0.00015235,2,"2025-04-24T15:06:45.299",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875864,1745507212116,"fUST",-128.32831786,0.00015235,2,"2025-04-24T15:06:52.116",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875865,1745507212140,"fUST",-43.04264281,0.00015235,2,"2025-04-24T15:06:52.140",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875867,1745507217001,"fUST",-208.50152978,0.00015235,2,"2025-04-24T15:06:57.001",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875868,1745507221911,"fUST",-229.05306563,0.00015235,2,"2025-04-24T15:07:01.911",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875869,1745507221935,"fUST",-70.94693437,0.00015235,2,"2025-04-24T15:07:01.935",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875870,1745507228894,"fUST",-188.37402023,0.00015234,2,"2025-04-24T15:07:08.894",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875871,1745507231886,"fUST",-111.62597977,0.00015234,2,"2025-04-24T15:07:11.886",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875872,1745507231914,"fUST",-177.50889304,0.00015235,2,"2025-04-24T15:07:11.914",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875873,1745507231939,"fUST",-22.49110696,0.00015235,2,"2025-04-24T15:07:11.939",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875874,1745507235127,"fUST",-227.43829256,0.00015235,2,"2025-04-24T15:07:15.127",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875875,1745507235149,"fUST",-344.28156894,0.00015235,2,"2025-04-24T15:07:15.149",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875876,1745507235170,"fUST",-107.95536645,0.00015235,2,"2025-04-24T15:07:15.170",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875877,1745507239050,"fUST",-392.04463355,0.00015235,2,"2025-04-24T15:07:19.050",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875878,1745507239075,"fUST",-61.17663454,0.00015235,2,"2025-04-24T15:07:19.075",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875879,1745507242236,"fUST",-200.0,0.00015235,2,"2025-04-24T15:07:22.236",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875880,1745507246849,"fUST",-238.82336546,0.00015235,2,"2025-04-24T15:07:26.849",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875881,1745507246871,"fUST",-61.17663454,0.00015235,2,"2025-04-24T15:07:26.871",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875882,1745507253526,"fUST",-438.82336546,0.00015235,2,"2025-04-24T15:07:33.526",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875883,1745507253556,"fUST",-483.64277449,0.00015235,2,"2025-04-24T15:07:33.556",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875884,1745507258936,"fUST",-342.91984354,0.00015235,2,"2025-04-24T15:07:38.936",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875885,1745507262193,"fUST",-157.08015646,0.00015235,2,"2025-04-24T15:07:42.193",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875886,1745507265976,"fUST",-297.39411755,0.00015235,2,"2025-04-24T15:07:45.976",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875887,1745507269489,"fUST",-202.60588245,0.00015235,2,"2025-04-24T15:07:49.489",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875888,1745507272700,"fUST",-493.98904282,0.00015235,2,"2025-04-24T15:07:52.700",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875889,1745507281638,"fUST",-58.96847474,0.00015235,2,"2025-04-24T15:08:01.638",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875890,1745507281662,"fUST",-183.77711669,0.00015235,2,"2025-04-24T15:08:01.662",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875891,1745507288286,"fUST",-300.0,0.00015234,2,"2025-04-24T15:08:08.286",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875892,1745507293188,"fUST",-262.87316254,0.00015235,2,"2025-04-24T15:08:13.188",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875893,1745507303775,"fUST",-53.34972077,0.00015235,2,"2025-04-24T15:08:23.775",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875894,1745507303797,"fUST",-147.04248244,0.00015235,2,"2025-04-24T15:08:23.797",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875895,1745507309977,"fUST",-352.95751756,0.00015235,2,"2025-04-24T15:08:29.977",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875896,1745507310000,"fUST",-500.0,0.00015235,2,"2025-04-24T15:08:30.000",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875897,1745507310023,"fUST",-106.11616861,0.00015235,2,"2025-04-24T15:08:30.023",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875898,1745507336821,"fUST",-152.0,0.00015234,2,"2025-04-24T15:08:56.821",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875899,1745507341286,"fUST",-33.06282293,0.00015234,2,"2025-04-24T15:09:01.286",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875900,1745507341311,"fUST",-217.46290306,0.00015234,2,"2025-04-24T15:09:01.311",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875901,1745507346012,"fUST",-300.0,0.00015233,2,"2025-04-24T15:09:06.012",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875902,1745507351043,"fUST",-193.0370704,0.00015234,2,"2025-04-24T15:09:11.043",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875922,1745507354110,"fUST",-89.50002654,0.00015234,2,"2025-04-24T15:09:14.110",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875923,1745507354133,"fUST",-62.49997346,0.00015234,2,"2025-04-24T15:09:14.133",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875924,1745507358123,"fUST",-1634.18079602,0.00015134,2,"2025-04-24T15:09:18.123",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875925,1745507358146,"fUST",-312.45060621,0.00015234,2,"2025-04-24T15:09:18.146",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875926,1745507358169,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:18.169",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875927,1745507358198,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:18.198",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875928,1745507358220,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:18.220",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875929,1745507358249,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:18.249",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875930,1745507358271,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:18.271",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875931,1745507358292,"fUST",-337.21406476,0.00015234,2,"2025-04-24T15:09:18.292",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875932,1745507358321,"fUST",-249.65167066,0.00015234,2,"2025-04-24T15:09:18.321",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875933,1745507360950,"fUST",-179.34730719,0.00015234,2,"2025-04-24T15:09:20.950",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875934,1745507366527,"fUST",-152.0,0.00015234,2,"2025-04-24T15:09:26.527",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875935,1745507371121,"fUST",-131.81112437,0.00015234,2,"2025-04-24T15:09:31.121",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875936,1745507371150,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.150",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875937,1745507371178,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.178",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875938,1745507371216,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.216",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875939,1745507371248,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.248",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875940,1745507371281,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.281",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875941,1745507371323,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.323",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875943,1745507371352,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.352",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875945,1745507371386,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.386",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875946,1745507371413,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.413",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875947,1745507371445,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.445",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875948,1745507371473,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.473",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875949,1745507371505,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.505",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875950,1745507371531,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.531",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875951,1745507371562,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.562",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875952,1745507371592,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.592",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875953,1745507371622,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.622",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875954,1745507371649,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.649",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875955,1745507371674,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.674",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875956,1745507371707,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.707",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875957,1745507371733,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.733",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875958,1745507371763,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.763",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875959,1745507371789,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.789",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875960,1745507371818,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.818",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875961,1745507371853,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.853",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875962,1745507371874,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.874",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875963,1745507371899,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.899",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875964,1745507371920,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:31.920",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875965,1745507371948,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:31.948",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875966,1745507372241,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:32.241",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875967,1745507372278,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.278",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875968,1745507372300,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:32.300",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875969,1745507372327,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.327",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875970,1745507372351,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.351",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875971,1745507372373,"fUST",-295.77616184,0.00015234,2,"2025-04-24T15:09:32.373",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875972,1745507372400,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.400",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875973,1745507372425,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.425",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875974,1745507372449,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.449",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875975,1745507372474,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.474",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875976,1745507372498,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.498",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875977,1745507372522,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.522",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875978,1745507372547,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.547",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875979,1745507372572,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.572",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875980,1745507372596,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.596",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875981,1745507372620,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.620",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875982,1745507372645,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.645",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875983,1745507372670,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.670",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875984,1745507372697,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.697",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875985,1745507372723,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.723",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875986,1745507372748,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.748",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875987,1745507372772,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.772",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875988,1745507372798,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.798",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875989,1745507372826,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.826",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875990,1745507372851,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.851",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875991,1745507372877,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.877",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875992,1745507372904,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.904",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875993,1745507372929,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.929",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875994,1745507372953,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.953",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875995,1745507372979,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:32.979",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875996,1745507373003,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:33.003",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875997,1745507373029,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:33.029",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875998,1745507373054,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:33.054",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358875999,1745507373083,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:33.083",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876000,1745507373108,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:33.108",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876001,1745507373135,"fUST",-712.81010222,0.00015234,2,"2025-04-24T15:09:33.135",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876002,1745507373162,"fUST",-5850.68658068,0.00015234,2,"2025-04-24T15:09:33.162",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876003,1745507373305,"fUST",-168.65269281,0.00015234,2,"2025-04-24T15:09:33.305",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876004,1745507376152,"fUST",-500.0,0.00015234,2,"2025-04-24T15:09:36.152",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876005,1745507380388,"fUST",378.7091478,0.00014779,2,"2025-04-24T15:09:40.388",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876006,1745507381571,"fUST",-354.27153618,0.00015234,2,"2025-04-24T15:09:41.571",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876007,1745507392738,"fUST",-300.0,0.00015234,2,"2025-04-24T15:09:52.738",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876011,1745507397272,"fUST",-160.29704346,0.00015234,2,"2025-04-24T15:09:57.272",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876012,1745507399892,"fUST",-438.30745763,0.00015234,2,"2025-04-24T15:09:59.892",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876013,1745507406890,"fUST",-300.0,0.00015233,2,"2025-04-24T15:10:06.890",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876014,1745507406921,"fUST",-126.0554879,0.00015234,2,"2025-04-24T15:10:06.921",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876015,1745507412644,"fUST",-158.22064414,0.00015233,2,"2025-04-24T15:10:12.644",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876016,1745507416510,"fUST",-297.33783747,0.00015233,2,"2025-04-24T15:10:16.510",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876017,1745507425980,"fUST",-337.26379919,0.00015233,2,"2025-04-24T15:10:25.980",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876018,1745507430126,"fUST",-407.1777192,0.00015233,2,"2025-04-24T15:10:30.126",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876019,1745507430148,"fUST",-70.03960358,0.00015233,2,"2025-04-24T15:10:30.148",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876054,1745507432342,"fUST",-229.96039642,0.00015233,2,"2025-04-24T15:10:32.342",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876056,1745507432352,"fUST",-3185.93335975,0.00015234,2,"2025-04-24T15:10:32.352",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876058,1745507432364,"fUST",-4884.03986089,0.00015234,2,"2025-04-24T15:10:32.364",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876060,1745507432374,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.374",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876062,1745507432384,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.384",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876064,1745507432394,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.394",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876066,1745507432403,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.403",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876068,1745507432412,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.412",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876070,1745507432421,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.421",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876073,1745507432430,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.430",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876076,1745507432439,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.439",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876078,1745507432448,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.448",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876081,1745507432458,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.458",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876084,1745507432467,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.467",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876087,1745507432477,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.477",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876091,1745507432486,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.486",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876094,1745507432496,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.496",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876096,1745507432506,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.506",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876098,1745507432515,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.515",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876100,1745507432524,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.524",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876102,1745507432534,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.534",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876103,1745507432543,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.543",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876105,1745507432553,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.553",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876107,1745507432562,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.562",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876109,1745507432572,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.572",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876111,1745507432582,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.582",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876113,1745507432591,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.591",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876115,1745507432600,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.600",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876116,1745507432610,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.610",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876118,1745507432620,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.620",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876120,1745507432630,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.630",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876122,1745507432640,"fUST",-566.28902144,0.00015234,2,"2025-04-24T15:10:32.640",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876124,1745507432649,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.649",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876126,1745507432659,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.659",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876128,1745507432668,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.668",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876130,1745507432678,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.678",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876132,1745507432687,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.687",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876133,1745507432696,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.696",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876135,1745507432711,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.711",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876137,1745507432721,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.721",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876139,1745507432731,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.731",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876141,1745507432740,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.740",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876143,1745507432751,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.751",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876145,1745507432760,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.760",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876147,1745507432770,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.770",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876148,1745507432779,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.779",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876151,1745507432795,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.795",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876153,1745507432805,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.805",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876155,1745507432815,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.815",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876156,1745507432824,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:32.824",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876158,1745507432833,"fUST",-184.05329005,0.00015234,2,"2025-04-24T15:10:32.833",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876161,1745507432847,"fUST",-15784.19072925,0.00015234,2,"2025-04-24T15:10:32.847",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876162,1745507432857,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.857",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876164,1745507432868,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.868",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876166,1745507432878,"fUST",-348.0,0.00015234,2,"2025-04-24T15:10:32.878",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876168,1745507432887,"fUST",-15968.2440193,0.00015234,2,"2025-04-24T15:10:32.887",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876170,1745507432897,"fUST",-17409.46400137,0.00015234,2,"2025-04-24T15:10:32.897",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876172,1745507432907,"fUST",-17409.46400137,0.00015234,2,"2025-04-24T15:10:32.907",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876174,1745507432917,"fUST",-17409.46400137,0.00015234,2,"2025-04-24T15:10:32.917",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876176,1745507432927,"fUST",-17409.46400137,0.00015234,2,"2025-04-24T15:10:32.927",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876178,1745507432936,"fUST",-17409.46400137,0.00015234,2,"2025-04-24T15:10:32.936",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876180,1745507432946,"fUST",-17409.46400137,0.00015234,2,"2025-04-24T15:10:32.946",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876181,1745507432955,"fUST",-17409.46400137,0.00015234,2,"2025-04-24T15:10:32.955",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876183,1745507432964,"fUST",-17409.46400137,0.00015234,2,"2025-04-24T15:10:32.964",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876185,1745507432974,"fUST",-17409.46400137,0.00015234,2,"2025-04-24T15:10:32.974",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876187,1745507432984,"fUST",-206.63648256,0.00015234,2,"2025-04-24T15:10:32.984",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876188,1745507432994,"fUST",-154.9629296,0.00015234,2,"2025-04-24T15:10:32.994",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876189,1745507433003,"fUST",-1691.74570807,0.00015234,2,"2025-04-24T15:10:33.003",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876190,1745507433013,"fUST",-152.0,0.00015234,2,"2025-04-24T15:10:33.013",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876191,1745507433023,"fUST",-300.0,0.00015234,2,"2025-04-24T15:10:33.023",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876192,1745507433032,"fUST",-345.0370704,0.00015234,2,"2025-04-24T15:10:33.032",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876193,1745507433042,"fUST",-179.34730719,0.00015234,2,"2025-04-24T15:10:33.042",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876194,1745507433052,"fUST",-500.0,0.00015234,2,"2025-04-24T15:10:33.052",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876195,1745507433061,"fUST",-320.65269281,0.00015234,2,"2025-04-24T15:10:33.061",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876196,1745507433071,"fUST",-500.0,0.00015235,2,"2025-04-24T15:10:33.071",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876197,1745507433080,"fUST",-50000.0,0.00015235,2,"2025-04-24T15:10:33.080",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876198,1745507433090,"fUST",-23655.63598808,0.00015236,2,"2025-04-24T15:10:33.090",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876199,1745507433100,"fUST",-152.0,0.00015336,2,"2025-04-24T15:10:33.100",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876200,1745507433110,"fUST",-308.98664652,0.00015547,2,"2025-04-24T15:10:33.110",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876201,1745507433121,"fUST",-151.0,0.00015648,2,"2025-04-24T15:10:33.121",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876202,1745507433131,"fUST",-151.0,0.00015648,2,"2025-04-24T15:10:33.131",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876203,1745507433141,"fUST",-151.0,0.00015648,2,"2025-04-24T15:10:33.141",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876204,1745507433151,"fUST",-3154.47623706,0.00015649,2,"2025-04-24T15:10:33.151",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876205,1745507433162,"fUST",-192.0,0.00015681,2,"2025-04-24T15:10:33.162",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876206,1745507433172,"fUST",-1005.19469772,0.00015968,2,"2025-04-24T15:10:33.172",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876207,1745507433182,"fUST",-151.0,0.00015968,2,"2025-04-24T15:10:33.182",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876208,1745507433192,"fUST",-151.0,0.00015968,2,"2025-04-24T15:10:33.192",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876209,1745507433203,"fUST",-151.0,0.00015968,2,"2025-04-24T15:10:33.203",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876210,1745507433212,"fUST",-172.0,0.00016,2,"2025-04-24T15:10:33.212",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876211,1745507433222,"fUST",-151.582562,0.00016069,2,"2025-04-24T15:10:33.222",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876212,1745507433232,"fUST",-755.104206,0.00016069,2,"2025-04-24T15:10:33.232",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876213,1745507433241,"fUST",-755.104206,0.00016069,2,"2025-04-24T15:10:33.241",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876214,1745507433251,"fUST",-151.0,0.0001607,2,"2025-04-24T15:10:33.251",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876215,1745507433260,"fUST",-151.0,0.0001607,2,"2025-04-24T15:10:33.260",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876216,1745507433270,"fUST",-151.0,0.0001607,2,"2025-04-24T15:10:33.270",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876217,1745507433279,"fUST",-212.298791,0.0001607,2,"2025-04-24T15:10:33.279",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876218,1745507433288,"fUST",-755.104206,0.0001607,2,"2025-04-24T15:10:33.288",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876219,1745507433298,"fUST",-755.104206,0.0001607,2,"2025-04-24T15:10:33.298",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876220,1745507433307,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.307",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876221,1745507433317,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.317",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876222,1745507433326,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.326",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876223,1745507433336,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.336",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876224,1745507433346,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.346",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876226,1745507433355,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.355",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876227,1745507433365,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.365",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876228,1745507433376,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.376",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876230,1745507433385,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.385",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876232,1745507433395,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.395",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876234,1745507433406,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.406",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876236,1745507433416,"fUST",-6028.845904,0.0001607,2,"2025-04-24T15:10:33.416",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876238,1745507433425,"fUST",-151.0,0.00016072,2,"2025-04-24T15:10:33.425",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876240,1745507433435,"fUST",-151.0,0.00016072,2,"2025-04-24T15:10:33.435",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876241,1745507433445,"fUST",-151.0,0.00016072,2,"2025-04-24T15:10:33.445",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876242,1745507433455,"fUST",-151.0,0.00016072,2,"2025-04-24T15:10:33.455",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876244,1745507433465,"fUST",-500.0,0.00016073,2,"2025-04-24T15:10:33.465",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876246,1745507433474,"fUST",-500.0,0.00016073,2,"2025-04-24T15:10:33.474",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876248,1745507433484,"fUST",-151.0,0.00016098,2,"2025-04-24T15:10:33.484",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876250,1745507433494,"fUST",-151.0,0.00016098,2,"2025-04-24T15:10:33.494",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876251,1745507433504,"fUST",-151.0,0.00016098,2,"2025-04-24T15:10:33.504",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876253,1745507433513,"fUST",-179.845406,0.00016098,2,"2025-04-24T15:10:33.513",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876255,1745507433523,"fUST",-151.0,0.00016098,2,"2025-04-24T15:10:33.523",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876257,1745507433534,"fUST",-1000.0,0.00016099,2,"2025-04-24T15:10:33.534",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876259,1745507433544,"fUST",-158.5,0.000161,2,"2025-04-24T15:10:33.544",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876261,1745507433554,"fUST",-308.98664651,0.0001636,2,"2025-04-24T15:10:33.554",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876263,1745507433564,"fUST",-5000.0,0.00016369,2,"2025-04-24T15:10:33.564",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876265,1745507433574,"fUST",-155.92330129,0.0001647,2,"2025-04-24T15:10:33.574",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876267,1745507433585,"fUST",-1634.18079598,0.0001648,2,"2025-04-24T15:10:33.585",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876269,1745507433594,"fUST",-300.0,0.00016668,2,"2025-04-24T15:10:33.594",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876271,1745507433604,"fUST",-1680.0,0.00016752,2,"2025-04-24T15:10:33.604",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876273,1745507433614,"fUST",-500.0,0.0001712,2,"2025-04-24T15:10:33.614",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876275,1745507433624,"fUST",-308.98664651,0.00017174,2,"2025-04-24T15:10:33.624",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876277,1745507433634,"fUST",-1275.2304708,0.00017411,2,"2025-04-24T15:10:33.634",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876279,1745507433644,"fUST",-209.919591,0.00017411,2,"2025-04-24T15:10:33.644",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876281,1745507433654,"fUST",-24900.0,0.00017411,2,"2025-04-24T15:10:33.654",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876283,1745507433664,"fUST",-1100.0,0.00017807,2,"2025-04-24T15:10:33.664",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876285,1745507433673,"fUST",-364.93677593,0.00017808,2,"2025-04-24T15:10:33.673",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876287,1745507433683,"fUST",-1634.18079598,0.00017826,2,"2025-04-24T15:10:33.683",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876289,1745507433693,"fUST",-308.98664651,0.00017987,2,"2025-04-24T15:10:33.693",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876291,1745507433703,"fUST",-215.0738,0.00018318,2,"2025-04-24T15:10:33.703",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876293,1745507433717,"fUST",-351.0,0.00018423,2,"2025-04-24T15:10:33.717",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876295,1745507433727,"fUST",-216.46623265,0.00018433,5,"2025-04-24T15:10:33.727",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876297,1745507433737,"fUST",-1118.87657951,0.000186,2,"2025-04-24T15:10:33.737",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876299,1745507433747,"fUST",-121141.86583812,0.00018711,2,"2025-04-24T15:10:33.747",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876301,1745507433758,"fUST",-500.0,0.00018799,2,"2025-04-24T15:10:33.758",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876303,1745507433768,"fUST",-308.98664651,0.000188,2,"2025-04-24T15:10:33.768",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876305,1745507433778,"fUST",-5000.0,0.00018869,2,"2025-04-24T15:10:33.778",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876307,1745507433788,"fUST",-806.5,0.00018897,7,"2025-04-24T15:10:33.788",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876309,1745507433798,"fUST",-177792.88672968,0.000189,2,"2025-04-24T15:10:33.798",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876311,1745507433812,"fUST",-9976.29978,0.000189,2,"2025-04-24T15:10:33.812",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876313,1745507433827,"fUST",-3687.60221849,0.000189,2,"2025-04-24T15:10:33.827",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876624,1745507438488,"fUST",-500.0,0.00017859,2,"2025-04-24T15:10:38.488",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876625,1745507438498,"fUST",-763831.95701117,0.000189,2,"2025-04-24T15:10:38.498",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876626,1745507438510,"fUST",-557.62853394,0.000189,2,"2025-04-24T15:10:38.510",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876627,1745507438522,"fUST",-1500.52418336,0.000189,2,"2025-04-24T15:10:38.522",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876628,1745507438534,"fUST",-9065.38931813,0.000189,2,"2025-04-24T15:10:38.534",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358876828,1745507441020,"fUST",-1503.5,0.000189,2,"2025-04-24T15:10:41.020",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877206,1745507498936,"fUST",-222.21143729,0.00015234,2,"2025-04-24T15:11:38.936",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877207,1745507498965,"fUST",-79.8252274,0.00015234,2,"2025-04-24T15:11:38.965",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877208,1745507504157,"fUST",-612.46540577,0.00015233,2,"2025-04-24T15:11:44.157",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877209,1745507504191,"fUST",-347.07252836,0.00015234,2,"2025-04-24T15:11:44.191",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877210,1745507519708,"fUST",-414.175063,0.00015232,2,"2025-04-24T15:11:59.708",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877214,1745507525687,"fUST",-162.05469476,0.00015231,2,"2025-04-24T15:12:05.687",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877215,1745507529426,"fUST",-137.94530524,0.00015231,2,"2025-04-24T15:12:09.426",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877216,1745507529449,"fUST",-48.14455354,0.00015234,2,"2025-04-24T15:12:09.449",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877217,1745507538069,"fUST",-186.08985878,0.00015232,2,"2025-04-24T15:12:18.069",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877218,1745507541502,"fUST",-313.91014122,0.00015232,2,"2025-04-24T15:12:21.502",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877219,1745507541532,"fUST",-390.86209001,0.00015232,2,"2025-04-24T15:12:21.532",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877220,1745507557710,"fUST",-109.13790999,0.00015232,2,"2025-04-24T15:12:37.710",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877221,1745507557745,"fUST",-57.42757241,0.00015232,2,"2025-04-24T15:12:37.745",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877222,1745507568581,"fUST",-100.91544444,0.00015232,2,"2025-04-24T15:12:48.581",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877223,1745507568613,"fUST",-163.28359224,0.00015232,2,"2025-04-24T15:12:48.613",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877224,1745507569077,"fUST",-264.19903668,0.00015232,2,"2025-04-24T15:12:49.077",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877225,1745507580630,"fUST",-72.51737108,0.00015232,2,"2025-04-24T15:13:00.630",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877226,1745507580659,"fUST",-83.50493478,0.00015232,2,"2025-04-24T15:13:00.659",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877227,1745507584170,"fUST",-170.72145883,0.00015231,2,"2025-04-24T15:13:04.170",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877228,1745507590366,"fUST",-129.27854117,0.00015231,2,"2025-04-24T15:13:10.366",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877229,1745507590396,"fUST",-41.44291766,0.00015232,2,"2025-04-24T15:13:10.396",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877230,1745507599106,"fUST",-173.25623531,0.00015232,2,"2025-04-24T15:13:19.106",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877231,1745507605725,"fUST",-201.79591225,0.00015232,2,"2025-04-24T15:13:25.725",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877232,1745507605757,"fUST",-1.27708849,0.00015232,2,"2025-04-24T15:13:25.757",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877233,1745507616429,"fUST",-240.992,0.00015232,2,"2025-04-24T15:13:36.429",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877234,1745507621120,"fUST",-190.35463186,0.00015232,2,"2025-04-24T15:13:41.120",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877235,1745507625070,"fUST",-67.37627965,0.00015232,2,"2025-04-24T15:13:45.070",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877236,1745507625098,"fUST",-133.89559008,0.00015232,2,"2025-04-24T15:13:45.098",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877237,1745507631419,"fUST",-151.51925181,0.00015232,2,"2025-04-24T15:13:51.419",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877238,1745507634161,"fUST",-214.58515811,0.00015232,2,"2025-04-24T15:13:54.161",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877239,1745507634189,"fUST",-24.4999284,0.00015232,2,"2025-04-24T15:13:54.189",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877240,1745507638392,"fUST",-171.23360366,0.00015232,2,"2025-04-24T15:13:58.392",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877241,1745507641628,"fUST",-182.23678652,0.00015232,2,"2025-04-24T15:14:01.628",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877242,1745507647987,"fUST",-153.42717646,0.00015231,2,"2025-04-24T15:14:07.987",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877243,1745507653530,"fUST",-146.57282354,0.00015231,2,"2025-04-24T15:14:13.530",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877244,1745507653560,"fUST",-6.11425178,0.00015232,2,"2025-04-24T15:14:13.560",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877245,1745507659077,"fUST",-115.91542964,0.00015232,2,"2025-04-24T15:14:19.077",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877246,1745507659312,"fUST",-284.84614735,0.00015232,2,"2025-04-24T15:14:19.312",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877247,1745507660727,"fUST",-215.15385265,0.00015232,2,"2025-04-24T15:14:20.727",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877248,1745507660756,"fUST",-69.6922947,0.00015232,2,"2025-04-24T15:14:20.756",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877249,1745507665715,"fUST",-248.76157699,0.00015232,2,"2025-04-24T15:14:25.715",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877250,1745507673151,"fUST",-181.54612831,0.00015232,2,"2025-04-24T15:14:33.151",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877251,1745507673185,"fUST",-56.47924787,0.00015232,2,"2025-04-24T15:14:33.185",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877252,1745507680687,"fUST",-222.86275481,0.00015232,2,"2025-04-24T15:14:40.687",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877253,1745507684984,"fUST",-213.60290534,0.00015232,2,"2025-04-24T15:14:44.984",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877254,1745507688794,"fUST",-7.05509198,0.00015232,2,"2025-04-24T15:14:48.794",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877255,1745507688826,"fUST",-410.21506041,0.00015232,2,"2025-04-24T15:14:48.826",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877256,1745507693637,"fUST",-89.78493959,0.00015232,2,"2025-04-24T15:14:53.637",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877257,1745507693668,"fUST",-99.45387169,0.00015232,2,"2025-04-24T15:14:53.668",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877258,1745507697565,"fUST",-400.54612831,0.00015232,2,"2025-04-24T15:14:57.565",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877259,1745507697595,"fUST",-43.25264187,0.00015232,2,"2025-04-24T15:14:57.595",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877260,1745507863198,"fUST",224.9360381,0.00014295,2,"2025-04-24T15:17:43.198",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877265,1745508037691,"fUST",531.9034829,0.00014207,2,"2025-04-24T15:20:37.691",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877268,1745508138405,"fUST",21617.9635812,0.00014194,2,"2025-04-24T15:22:18.405",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877270,1745508150798,"fUST",211.1174264,0.00014194,2,"2025-04-24T15:22:30.798",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877276,1745508327657,"fUST",1524.36465132,0.00014928,2,"2025-04-24T15:25:27.657",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877277,1745508328952,"fUST",264.3595,0.00014414,2,"2025-04-24T15:25:28.952",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877280,1745508432142,"fUST",-300.0,0.00015025,2,"2025-04-24T15:27:12.142",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877281,1745508432166,"fUST",-500.0,0.00015026,2,"2025-04-24T15:27:12.166",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877282,1745508432188,"fUST",-141.65700672,0.00015026,2,"2025-04-24T15:27:12.188",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877289,1745508484143,"fUST",-300.0,0.00015025,2,"2025-04-24T15:28:04.143",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877290,1745508484169,"fUST",-6.11593918,0.00015026,2,"2025-04-24T15:28:04.169",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877291,1745508487779,"fUST",-184.92332466,0.00015026,2,"2025-04-24T15:28:07.779",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877292,1745508491876,"fUST",-167.30372944,0.00015026,2,"2025-04-24T15:28:11.876",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877293,1745508491900,"fUST",-221.47508241,0.00015026,2,"2025-04-24T15:28:11.900",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877294,1745508495608,"fUST",-278.52491759,0.00015026,2,"2025-04-24T15:28:15.608",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877295,1745508495629,"fUST",-21.47508241,0.00015026,2,"2025-04-24T15:28:15.629",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877304,1745508522105,"fUST",1333.81906987,0.00014926,2,"2025-04-24T15:28:42.105",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877305,1745508541632,"fUST",152.68707532,0.00014926,2,"2025-04-24T15:29:01.632",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877307,1745508560010,"fUST",-300.0,0.00015025,2,"2025-04-24T15:29:20.010",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877308,1745508560034,"fUST",-478.52491759,0.00015026,2,"2025-04-24T15:29:20.034",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877309,1745508560066,"fUST",-161.47508241,0.00015026,2,"2025-04-24T15:29:20.066",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877336,1745508632461,"fUST",-995.0,0.00015024,2,"2025-04-24T15:30:32.461",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877337,1745508632471,"fUST",-300.0,0.00015025,2,"2025-04-24T15:30:32.471",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877338,1745508632481,"fUST",-300.0,0.00015025,2,"2025-04-24T15:30:32.481",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877339,1745508632490,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:32.490",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877340,1745508632500,"fUST",-75.70284489,0.00015025,2,"2025-04-24T15:30:32.500",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877387,1745508633158,"fUST",-104.6285563,0.00015025,2,"2025-04-24T15:30:33.158",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877394,1745508633455,"fUST",-319.66859881,0.00015025,2,"2025-04-24T15:30:33.455",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877395,1745508633464,"fUST",-500.0,0.00015025,2,"2025-04-24T15:30:33.464",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877396,1745508633474,"fUST",-500.0,0.00015025,2,"2025-04-24T15:30:33.474",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877397,1745508633484,"fUST",-500.0,0.00015025,2,"2025-04-24T15:30:33.484",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877398,1745508633494,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.494",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877399,1745508633503,"fUST",-500.0,0.00015025,2,"2025-04-24T15:30:33.503",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877400,1745508633513,"fUST",-500.0,0.00015025,2,"2025-04-24T15:30:33.513",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877401,1745508633522,"fUST",-518.3,0.00015025,2,"2025-04-24T15:30:33.522",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877402,1745508633532,"fUST",-489.40809802,0.00015025,2,"2025-04-24T15:30:33.532",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877403,1745508633541,"fUST",-546.83725451,0.00015025,2,"2025-04-24T15:30:33.541",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877404,1745508633550,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.550",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877405,1745508633560,"fUST",-205.10402757,0.00015025,2,"2025-04-24T15:30:33.560",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877406,1745508633569,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.569",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877407,1745508633579,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.579",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877408,1745508633589,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.589",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877409,1745508633599,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.599",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877410,1745508633608,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.608",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877411,1745508633618,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.618",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877412,1745508633628,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.628",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877413,1745508633641,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.641",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877414,1745508633651,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.651",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877415,1745508633661,"fUST",-500.0,0.00015025,2,"2025-04-24T15:30:33.661",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877416,1745508633671,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.671",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877417,1745508633680,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.680",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877418,1745508633690,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.690",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877419,1745508633700,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.700",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877420,1745508633711,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.711",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877421,1745508633722,"fUST",-500.0,0.00015025,2,"2025-04-24T15:30:33.722",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877422,1745508633732,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.732",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877423,1745508633742,"fUST",-500.0,0.00015025,2,"2025-04-24T15:30:33.742",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877424,1745508633752,"fUST",-500.0,0.00015025,2,"2025-04-24T15:30:33.752",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877425,1745508633762,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.762",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877426,1745508633772,"fUST",-345.84431044,0.00015025,2,"2025-04-24T15:30:33.772",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877427,1745508633782,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.782",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877428,1745508633791,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.791",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877429,1745508633801,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.801",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877430,1745508633811,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.811",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877431,1745508633821,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.821",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877432,1745508633830,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.830",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877433,1745508633842,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.842",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877434,1745508633853,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.853",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877435,1745508633862,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.862",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877436,1745508633871,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.871",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877437,1745508633881,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.881",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877438,1745508633892,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.892",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877439,1745508633901,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.901",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877440,1745508633911,"fUST",-578.89857285,0.00015025,2,"2025-04-24T15:30:33.911",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877441,1745508633920,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:33.920",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877442,1745508633930,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:33.930",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877443,1745508633939,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:33.939",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877444,1745508633949,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:33.949",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877445,1745508633958,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:33.958",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877446,1745508633968,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:33.968",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877447,1745508633977,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:33.977",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877448,1745508633987,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:33.987",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877449,1745508633996,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:33.996",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877450,1745508634006,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.006",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877451,1745508634016,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.016",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877452,1745508634025,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.025",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877453,1745508634034,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.034",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877454,1745508634044,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.044",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877455,1745508634053,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.053",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877456,1745508634064,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.064",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877457,1745508634075,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.075",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877458,1745508634084,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.084",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877459,1745508634094,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.094",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877460,1745508634104,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.104",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877461,1745508634113,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.113",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877462,1745508634123,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.123",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877463,1745508634132,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.132",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877464,1745508634143,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.143",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877465,1745508634154,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.154",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877466,1745508634164,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.164",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877467,1745508634173,"fUST",-1660.78350546,0.00015025,2,"2025-04-24T15:30:34.173",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877468,1745508634183,"fUST",-500.0,0.00015026,2,"2025-04-24T15:30:34.183",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877469,1745508634192,"fUST",-160.0,0.00015026,2,"2025-04-24T15:30:34.192",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877470,1745508634202,"fUST",-526.11628372,0.00015027,2,"2025-04-24T15:30:34.202",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877471,1745508634212,"fUST",-237.87805873,0.00015027,2,"2025-04-24T15:30:34.212",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877472,1745508634221,"fUST",-500.0,0.00015027,2,"2025-04-24T15:30:34.221",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877473,1745508634231,"fUST",-570.13207509,0.00015027,2,"2025-04-24T15:30:34.231",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877474,1745508634241,"fUST",-500.0,0.000153,2,"2025-04-24T15:30:34.241",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877475,1745508634251,"fUST",-362.19133297,0.000153,2,"2025-04-24T15:30:34.251",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877476,1745508634261,"fUST",-500.0,0.000153,2,"2025-04-24T15:30:34.261",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877477,1745508634270,"fUST",-500.0,0.00015574,2,"2025-04-24T15:30:34.270",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877478,1745508634279,"fUST",-500.0,0.00015848,2,"2025-04-24T15:30:34.279",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877479,1745508634289,"fUST",-1301.59855215,0.00016,2,"2025-04-24T15:30:34.289",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877480,1745508634301,"fUST",-1157.6120672,0.00016091,2,"2025-04-24T15:30:34.301",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877481,1745508634311,"fUST",-1333.81906987,0.00016341,2,"2025-04-24T15:30:34.311",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877482,1745508634320,"fUST",-250.0,0.00016369,2,"2025-04-24T15:30:34.320",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877483,1745508634330,"fUST",-420.0,0.00016444,2,"2025-04-24T15:30:34.330",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877484,1745508634340,"fUST",-1333.81906987,0.00017756,2,"2025-04-24T15:30:34.340",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877485,1745508634349,"fUST",-1300.0,0.00017807,2,"2025-04-24T15:30:34.349",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877486,1745508634359,"fUST",-255.45574315,0.00017808,2,"2025-04-24T15:30:34.359",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877487,1745508634370,"fUST",-500.0,0.0001789,2,"2025-04-24T15:30:34.370",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877488,1745508634379,"fUST",-587.0,0.00017996,2,"2025-04-24T15:30:34.379",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877489,1745508634390,"fUST",-181.19367054,0.0001849,2,"2025-04-24T15:30:34.390",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877490,1745508634399,"fUST",-157.1038495,0.00018578,2,"2025-04-24T15:30:34.399",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877491,1745508634410,"fUST",-787.78274239,0.00018748,2,"2025-04-24T15:30:34.410",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877492,1745508634419,"fUST",-201.44434394,0.00018773,2,"2025-04-24T15:30:34.419",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877493,1745508634429,"fUST",-201.44434393,0.0001878,2,"2025-04-24T15:30:34.429",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877494,1745508634439,"fUST",-201.44434393,0.00018787,2,"2025-04-24T15:30:34.439",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877495,1745508634448,"fUST",-800.0,0.00018788,2,"2025-04-24T15:30:34.448",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877496,1745508634458,"fUST",-201.44434393,0.00018793,2,"2025-04-24T15:30:34.458",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877497,1745508634469,"fUST",-250.0,0.00018799,2,"2025-04-24T15:30:34.469",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877498,1745508634479,"fUST",-229851.04326978,0.000188,2,"2025-04-24T15:30:34.479",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877499,1745508634492,"fUST",-140148.95673022,0.000188,2,"2025-04-24T15:30:34.492",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877500,1745508634502,"fUST",-201.44434393,0.000188,2,"2025-04-24T15:30:34.502",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877501,1745508634512,"fUST",-402.58255952,0.00018804,2,"2025-04-24T15:30:34.512",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877502,1745508634522,"fUST",-500.0,0.00018873,2,"2025-04-24T15:30:34.522",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877503,1745508634531,"fUST",-38968.51010463,0.0001889,2,"2025-04-24T15:30:34.531",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877522,1745508638570,"fUST",-862.89517113,0.0001889,2,"2025-04-24T15:30:38.570",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877523,1745508638582,"fUST",-1476.8542889,0.0001889,2,"2025-04-24T15:30:38.582",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877524,1745508638710,"fUST",-79798.53483478,0.0001889,2,"2025-04-24T15:30:38.710",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877525,1745508638720,"fUST",-684533.42217639,0.000189,2,"2025-04-24T15:30:38.720",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877526,1745508638731,"fUST",-10287.76112902,0.000189,2,"2025-04-24T15:30:38.731",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877541,1745508641367,"fUST",-14966.30859354,0.000189,2,"2025-04-24T15:30:41.367",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877570,1745508644432,"fUST",-9043.45914689,0.000189,2,"2025-04-24T15:30:44.432",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877571,1745508644472,"fUST",-0.741591,0.000189,2,"2025-04-24T15:30:44.472",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877581,1745508644562,"fUST",-107.06749469,0.000189,2,"2025-04-24T15:30:44.562",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877601,1745508646806,"fUST",-821.79689604,0.000189,2,"2025-04-24T15:30:46.806",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877602,1745508646818,"fUST",-3253.60158993,0.000189,2,"2025-04-24T15:30:46.818",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877603,1745508701045,"fUST",181.82450005,0.00014925,2,"2025-04-24T15:31:41.045",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877604,1745508705868,"fUST",833.63691873,0.00014925,2,"2025-04-24T15:31:45.868",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877607,1745508863150,"fUST",224.35416779,0.00014923,2,"2025-04-24T15:34:23.150",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877609,1745508897297,"fUST",729.43230388,0.00014922,2,"2025-04-24T15:34:57.297",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877611,1745508973345,"fUST",800.0,0.00014777,2,"2025-04-24T15:36:13.345",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877612,1745509100235,"fUST",800.0,0.00013811,2,"2025-04-24T15:38:20.235",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877619,1745509234641,"fUST",-168.7,0.00015017,2,"2025-04-24T15:40:34.641",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877620,1745509234677,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:34.677",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877621,1745509234708,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:34.708",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877622,1745509234742,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:34.742",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877623,1745509234776,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:34.776",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877624,1745509234808,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:34.808",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877625,1745509234840,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:34.840",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877626,1745509234873,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:34.873",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877627,1745509234905,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:34.905",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877628,1745509234942,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:34.942",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877629,1745509234979,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:34.979",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877630,1745509235009,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.009",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877631,1745509235041,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.041",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877632,1745509235077,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.077",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877633,1745509235109,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.109",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877634,1745509235141,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.141",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877635,1745509235176,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.176",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877636,1745509235209,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.209",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877637,1745509235243,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.243",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877638,1745509235283,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.283",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877639,1745509235320,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.320",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877640,1745509235352,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.352",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877641,1745509235382,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.382",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877642,1745509235419,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.419",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877643,1745509235453,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.453",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877644,1745509235486,"fUST",-2298.71895191,0.00015017,2,"2025-04-24T15:40:35.486",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877645,1745509235510,"fUST",-300.0,0.00015018,2,"2025-04-24T15:40:35.510",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877646,1745509235539,"fUST",-1200.0,0.00015018,2,"2025-04-24T15:40:35.539",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877647,1745509235562,"fUST",-300.0,0.00015018,2,"2025-04-24T15:40:35.562",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877648,1745509235585,"fUST",-500.0,0.00015018,2,"2025-04-24T15:40:35.585",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877649,1745509235607,"fUST",-166.51464111,0.00015018,2,"2025-04-24T15:40:35.607",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877650,1745509235631,"fUST",-433.98132053,0.00015018,2,"2025-04-24T15:40:35.631",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877651,1745509235655,"fUST",-486.67689755,0.00015018,2,"2025-04-24T15:40:35.655",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877652,1745509235677,"fUST",-1808.0,0.00015019,2,"2025-04-24T15:40:35.677",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877653,1745509235701,"fUST",-160.0,0.00015023,2,"2025-04-24T15:40:35.701",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877654,1745509235725,"fUST",-420.0,0.00016436,2,"2025-04-24T15:40:35.725",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877655,1745509235749,"fUST",-713.0,0.00016519,2,"2025-04-24T15:40:35.749",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877656,1745509235773,"fUST",-406.354799,0.0001709,2,"2025-04-24T15:40:35.773",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877657,1745509235796,"fUST",-1200.0,0.00017807,2,"2025-04-24T15:40:35.796",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877658,1745509236075,"fUST",-539.99253482,0.00017807,2,"2025-04-24T15:40:36.075",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877659,1745509236099,"fUST",-225.63074259,0.00017808,2,"2025-04-24T15:40:36.099",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877660,1745509236123,"fUST",-363.0,0.00017988,2,"2025-04-24T15:40:36.123",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877661,1745509236164,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.164",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877662,1745509236204,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.204",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877663,1745509236255,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.255",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877664,1745509236299,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.299",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877665,1745509236343,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.343",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877666,1745509236386,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.386",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877667,1745509236541,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.541",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877668,1745509236628,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.628",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877669,1745509236712,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.712",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877670,1745509236756,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.756",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877671,1745509236800,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.800",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877672,1745509236840,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.840",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877673,1745509236876,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.876",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877674,1745509236920,"fUST",2298.71895191,0.00015017,2,"2025-04-24T15:40:36.920",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877675,1745509250967,"fUST",189.45600306,0.00015017,2,"2025-04-24T15:40:50.967",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877676,1745509250996,"fUST",448.01245733,0.00015017,2,"2025-04-24T15:40:50.996",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877677,1745509260022,"fUST",320.64147952,0.00015017,2,"2025-04-24T15:41:00.022",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877682,1745509564739,"fUST",-213.3977178,0.00015015,2,"2025-04-24T15:46:04.739",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877683,1745509569293,"fUST",-90.38920657,0.00015015,2,"2025-04-24T15:46:09.293",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877684,1745509569315,"fUST",-61.61079343,0.00015015,2,"2025-04-24T15:46:09.315",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877685,1745509573708,"fUST",-199.85789916,0.00015015,2,"2025-04-24T15:46:13.708",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877686,1745509578218,"fUST",-152.0,0.00015015,2,"2025-04-24T15:46:18.218",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877687,1745509583091,"fUST",-86.53130741,0.00015015,2,"2025-04-24T15:46:23.091",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877688,1745509583115,"fUST",-190.67382829,0.00015015,2,"2025-04-24T15:46:23.115",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877689,1745509583145,"fUST",-52.29674162,0.00015015,2,"2025-04-24T15:46:23.145",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877690,1745509588523,"fUST",-390.57783902,0.00015015,2,"2025-04-24T15:46:28.523",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877691,1745509598764,"fUST",-208.64153639,0.00015014,2,"2025-04-24T15:46:38.764",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877692,1745509602426,"fUST",-4.00931067,0.00015014,2,"2025-04-24T15:46:42.426",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877693,1745509602449,"fUST",-169.8359927,0.00015014,2,"2025-04-24T15:46:42.449",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877694,1745509606645,"fUST",-150.5833299,0.00015014,2,"2025-04-24T15:46:46.645",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877695,1745509609236,"fUST",-152.68707532,0.00015014,2,"2025-04-24T15:46:49.236",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877696,1745509612521,"fUST",-10.36528188,0.00015014,2,"2025-04-24T15:46:52.521",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877697,1745509612557,"fUST",-167.31635305,0.00015014,2,"2025-04-24T15:46:52.557",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877713,1745509774062,"fUST",-151.25796553,0.00015013,2,"2025-04-24T15:49:34.062",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877714,1745509774106,"fUST",-50.90211789,0.00015013,2,"2025-04-24T15:49:34.106",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877715,1745509774129,"fUST",-338.43017586,0.00015013,2,"2025-04-24T15:49:34.129",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877716,1745509774158,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.158",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877717,1745509774187,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.187",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877718,1745509774214,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.214",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877719,1745509774241,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.241",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877720,1745509774269,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.269",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877721,1745509774296,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.296",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877722,1745509774322,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.322",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877723,1745509774349,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.349",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877724,1745509774375,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.375",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877725,1745509774406,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.406",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877726,1745509774432,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.432",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877727,1745509774458,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:49:34.458",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877728,1745509774486,"fUST",-134.37605896,0.00015013,2,"2025-04-24T15:49:34.486",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877729,1745509804167,"fUST",-279.36945337,0.00015013,2,"2025-04-24T15:50:04.167",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877730,1745509806780,"fUST",-279.06205625,0.00015013,2,"2025-04-24T15:50:06.780",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877731,1745509806815,"fUST",-224.14473681,0.00015013,2,"2025-04-24T15:50:06.815",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877732,1745509811892,"fUST",-193.29626298,0.00015013,2,"2025-04-24T15:50:11.892",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877733,1745509816902,"fUST",-178.53845014,0.00015013,2,"2025-04-24T15:50:16.902",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877734,1745509823074,"fUST",-96.82811865,0.00015013,2,"2025-04-24T15:50:23.074",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877735,1745509823104,"fUST",-55.17188135,0.00015013,2,"2025-04-24T15:50:23.104",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877736,1745509827311,"fUST",-336.25606088,0.00015013,2,"2025-04-24T15:50:27.311",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877737,1745509829926,"fUST",-168.12811076,0.00015013,2,"2025-04-24T15:50:29.926",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877738,1745509831951,"fUST",545.47165659,0.00015,2,"2025-04-24T15:50:31.951",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877751,1745509832653,"fUST",-133.25151559,0.00015013,2,"2025-04-24T15:50:32.653",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877753,1745509832663,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.663",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877755,1745509832672,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.672",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877757,1745509832681,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.681",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877759,1745509832691,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.691",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877761,1745509832700,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.700",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877763,1745509832710,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.710",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877765,1745509832719,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.719",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877767,1745509832729,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.729",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877769,1745509832738,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.738",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877771,1745509832747,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.747",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877773,1745509832756,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.756",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877775,1745509832766,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.766",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877777,1745509832775,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.775",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877779,1745509832784,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.784",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877781,1745509832794,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.794",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877783,1745509832804,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.804",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877785,1745509832813,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.813",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877787,1745509832822,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.822",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877789,1745509832831,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.831",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877791,1745509832840,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.840",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877792,1745509832850,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.850",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877793,1745509832859,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.859",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877795,1745509832868,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.868",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877797,1745509832876,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.876",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877800,1745509832886,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.886",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877802,1745509832895,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.895",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877804,1745509832904,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.904",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877806,1745509832914,"fUST",-692.80756858,0.00015013,2,"2025-04-24T15:50:32.914",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877808,1745509832924,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:32.924",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877810,1745509832934,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:32.934",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877811,1745509832944,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:32.944",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877812,1745509832953,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:32.953",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877813,1745509832964,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:32.964",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877814,1745509832974,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:32.974",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877815,1745509832984,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:32.984",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877816,1745509832994,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:32.994",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877817,1745509833004,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.004",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877818,1745509833014,"fUST",-945.46212278,0.00015013,2,"2025-04-24T15:50:33.014",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877819,1745509833027,"fUST",-653.40133027,0.00015013,2,"2025-04-24T15:50:33.027",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877820,1745509833043,"fUST",-1886.07123446,0.00015013,2,"2025-04-24T15:50:33.043",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877821,1745509833053,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.053",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877822,1745509833063,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.063",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877823,1745509833074,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.074",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877824,1745509833083,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.083",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877825,1745509833094,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.094",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877826,1745509833103,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.103",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877827,1745509833113,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.113",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877828,1745509833123,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.123",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877829,1745509833133,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.133",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877830,1745509833143,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.143",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877831,1745509833154,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.154",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877832,1745509833165,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.165",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877833,1745509833175,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.175",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877834,1745509833185,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.185",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877835,1745509833195,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.195",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877836,1745509833207,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.207",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877837,1745509833218,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.218",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877838,1745509833228,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.228",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877839,1745509833238,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.238",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877840,1745509833248,"fUST",-3484.93468751,0.00015013,2,"2025-04-24T15:50:33.248",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877841,1745509833258,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.258",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877842,1745509833268,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.268",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877843,1745509833278,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.278",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877844,1745509833288,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.288",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877845,1745509833298,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.298",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877846,1745509833308,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.308",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877847,1745509833318,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.318",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877848,1745509833328,"fUST",-1007.25323952,0.00015013,2,"2025-04-24T15:50:33.328",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877849,1745509833340,"fUST",-2318.92331223,0.00015013,2,"2025-04-24T15:50:33.340",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877850,1745509833350,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.350",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877851,1745509833359,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.359",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877852,1745509833369,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.369",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877853,1745509833378,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.378",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877854,1745509833387,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.387",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877855,1745509833397,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.397",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877856,1745509833407,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.407",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877857,1745509833420,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.420",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877858,1745509833429,"fUST",-3326.17655175,0.00015013,2,"2025-04-24T15:50:33.429",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877859,1745509833438,"fUST",-500.0,0.00015013,2,"2025-04-24T15:50:33.438",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877860,1745509833448,"fUST",-500.0,0.00015013,2,"2025-04-24T15:50:33.448",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877861,1745509833459,"fUST",-500.0,0.00015013,2,"2025-04-24T15:50:33.459",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877862,1745509833468,"fUST",-500.0,0.00015013,2,"2025-04-24T15:50:33.468",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877863,1745509833477,"fUST",-500.0,0.00015013,2,"2025-04-24T15:50:33.477",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877864,1745509833488,"fUST",-500.0,0.00015013,2,"2025-04-24T15:50:33.488",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877865,1745509833497,"fUST",-450.28501785,0.00015013,2,"2025-04-24T15:50:33.497",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877866,1745509833507,"fUST",-500.0,0.00016,2,"2025-04-24T15:50:33.507",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877867,1745509833516,"fUST",-800.0,0.00016863,2,"2025-04-24T15:50:33.516",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877868,1745509833526,"fUST",-479.1214827,0.00016956,2,"2025-04-24T15:50:33.526",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877869,1745509833535,"fUST",-20123.3004625,0.00017459,2,"2025-04-24T15:50:33.535",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877870,1745509833545,"fUST",-1100.0,0.00017532,2,"2025-04-24T15:50:33.545",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877871,1745509833554,"fUST",-414.85897238,0.000176,2,"2025-04-24T15:50:33.554",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877872,1745509833563,"fUST",-812.21725761,0.00017669,2,"2025-04-24T15:50:33.563",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877873,1745509833573,"fUST",-4448.0630974,0.00017785,2,"2025-04-24T15:50:33.573",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877874,1745509833583,"fUST",-157.94151981,0.00017808,2,"2025-04-24T15:50:33.583",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877875,1745509833592,"fUST",-175.42756,0.00017814,2,"2025-04-24T15:50:33.592",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877876,1745509833601,"fUST",-787.78274239,0.00018361,2,"2025-04-24T15:50:33.601",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877877,1745509833611,"fUST",-500.0,0.0001847,2,"2025-04-24T15:50:33.611",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877878,1745509833620,"fUST",-1100.0,0.00018628,2,"2025-04-24T15:50:33.620",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877879,1745509833630,"fUST",-20153.12118995,0.00018789,2,"2025-04-24T15:50:33.630",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877880,1745509833642,"fUST",-14024.67409563,0.00018789,2,"2025-04-24T15:50:33.642",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877890,1745509838821,"fUST",-45620.7395492,0.00018789,2,"2025-04-24T15:50:38.821",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877891,1745509838841,"fUST",-718711.21746197,0.000189,2,"2025-04-24T15:50:38.841",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877893,1745509838856,"fUST",-709.2270083,0.000189,2,"2025-04-24T15:50:38.856",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877895,1745509838868,"fUST",-282.4219525,0.000189,2,"2025-04-24T15:50:38.868",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877896,1745509838881,"fUST",-87972.96787755,0.000189,2,"2025-04-24T15:50:38.881",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877923,1745509845788,"fUST",-340.563221,0.000189,2,"2025-04-24T15:50:45.788",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877937,1745509846824,"fUST",-15868.28591607,0.000189,2,"2025-04-24T15:50:46.824",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877938,1745509846837,"fUST",-4361.15226,0.000189,2,"2025-04-24T15:50:46.837",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877939,1745509846849,"fUST",-9818.44987334,0.000189,2,"2025-04-24T15:50:46.849",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877940,1745509846862,"fUST",-2212.86268999,0.000189,2,"2025-04-24T15:50:46.862",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877941,1745509858523,"fUST",-229.49439323,0.00015012,2,"2025-04-24T15:50:58.523",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877942,1745509879087,"fUST",-52.78411953,0.00015012,2,"2025-04-24T15:51:19.087",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877943,1745509879119,"fUST",-447.21588047,0.00015012,2,"2025-04-24T15:51:19.119",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877944,1745509883935,"fUST",-52.78411953,0.00015012,2,"2025-04-24T15:51:23.935",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877945,1745509883965,"fUST",-131.62052572,0.00015012,2,"2025-04-24T15:51:23.965",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877946,1745509909706,"fUST",-287.01650528,0.00015012,2,"2025-04-24T15:51:49.706",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877947,1745509984495,"fUST",-300.0,0.0001501,2,"2025-04-24T15:53:04.495",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877948,1745509984518,"fUST",-204.65229563,0.00015011,2,"2025-04-24T15:53:04.518",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877949,1745509984541,"fUST",-500.0,0.00015011,2,"2025-04-24T15:53:04.541",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877950,1745509984565,"fUST",-166.63018891,0.00015011,2,"2025-04-24T15:53:04.565",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877951,1745509995700,"fUST",-25.33512599,0.00015011,2,"2025-04-24T15:53:15.700",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877952,1745509995723,"fUST",-126.14172892,0.00015011,2,"2025-04-24T15:53:15.723",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877953,1745510004423,"fUST",-207.86036884,0.00015011,2,"2025-04-24T15:53:24.423",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877954,1745510004448,"fUST",-263.67939882,0.00015011,2,"2025-04-24T15:53:24.448",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877955,1745510008207,"fUST",-219.39471768,0.00015011,2,"2025-04-24T15:53:28.207",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877956,1745510012410,"fUST",-16.9258835,0.00015011,2,"2025-04-24T15:53:32.410",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877957,1745510012434,"fUST",-184.92332466,0.00015011,2,"2025-04-24T15:53:32.434",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877958,1745510012464,"fUST",-123.16240008,0.00015011,2,"2025-04-24T15:53:32.464",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877959,1745510016876,"fUST",-219.39471768,0.00015011,2,"2025-04-24T15:53:36.876",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877960,1745510020774,"fUST",-157.44288224,0.00015011,2,"2025-04-24T15:53:40.774",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877961,1745510020797,"fUST",-71.95505396,0.00015011,2,"2025-04-24T15:53:40.797",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877962,1745510024453,"fUST",-184.25520374,0.00015011,2,"2025-04-24T15:53:44.453",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877963,1745510036023,"fUST",1721.60484695,0.00015,2,"2025-04-24T15:53:56.023",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877964,1745510089168,"fUST",-181.65434235,0.0001501,2,"2025-04-24T15:54:49.168",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877965,1745510091838,"fUST",-204.5789658,0.0001501,2,"2025-04-24T15:54:51.838",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877966,1745510182088,"fUST",-155.83212879,0.00015009,2,"2025-04-24T15:56:22.088",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877967,1745510182668,"fUST",-448.00224355,0.00015009,2,"2025-04-24T15:56:22.668",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877968,1745510185659,"fUST",-52.16562766,0.00015009,2,"2025-04-24T15:56:25.659",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877969,1745510185682,"fUST",-240.0044871,0.00015009,2,"2025-04-24T15:56:25.682",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877970,1745510190487,"fUST",-59.9955129,0.00015009,2,"2025-04-24T15:56:30.487",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877971,1745510190511,"fUST",-197.56816028,0.0001501,2,"2025-04-24T15:56:30.511",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877972,1745510190537,"fUST",-500.0,0.0001501,2,"2025-04-24T15:56:30.537",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877973,1745510190563,"fUST",-302.322802,0.0001501,2,"2025-04-24T15:56:30.563",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877974,1745510196674,"fUST",-155.83212879,0.00015009,2,"2025-04-24T15:56:36.674",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877975,1745510257024,"fUST",-215.00408109,0.00015008,2,"2025-04-24T15:57:37.024",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877980,1745510365965,"fUST",208.09979,0.00014829,2,"2025-04-24T15:59:25.965",0.0004088,36.51,0.8301737837960067,549063859.1736524]
[358877981,1745510374153,"fUST",-157.006,0.00015007,2,"2025-04-24T15:59:34.153",0.0004088,36.51,0.8301737837960067,549063859.1736524]